浩泰（4131）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.9 |
32 |
31.75 |
31.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/28 |
33.5 |
35 |
33.5 |
34.95 |
14 |
| 2025/04/29 |
35 |
35.5 |
33.85 |
34.1 |
29 |
| 2025/04/30 |
34.1 |
34.6 |
34.1 |
34.6 |
10 |
| 2025/05/02 |
35 |
35 |
34.9 |
34.95 |
32 |
| 2025/05/05 |
34.95 |
34.95 |
33.9 |
33.9 |
10 |
| 2025/05/06 |
34.7 |
35.5 |
34.7 |
35 |
23 |
| 2025/05/07 |
34.6 |
34.6 |
34.6 |
34.6 |
45 |
| 2025/05/08 |
34.4 |
35 |
33.1 |
35 |
23 |
| 2025/05/09 |
34.7 |
35 |
34.7 |
34.8 |
21 |
| 2025/05/12 |
35 |
35.3 |
34.8 |
34.8 |
10 |
| 2025/05/13 |
34.1 |
34.8 |
34 |
34.8 |
7 |
| 2025/05/14 |
34.5 |
34.9 |
34.3 |
34.5 |
29 |
| 2025/05/15 |
34.8 |
34.9 |
34.2 |
34.25 |
28 |
| 2025/05/16 |
34.5 |
34.55 |
34.45 |
34.5 |
24 |
| 2025/05/19 |
34.75 |
35 |
34.75 |
35 |
4 |
| 2025/05/20 |
35.25 |
35.25 |
34.2 |
34.2 |
3 |
| 2025/05/21 |
31.05 |
34.5 |
31.05 |
33.2 |
15 |
| 2025/05/22 |
33.9 |
34.95 |
33.9 |
34.5 |
10 |
| 2025/05/23 |
34 |
34.5 |
33.75 |
34.5 |
11 |
| 2025/05/26 |
35 |
35.1 |
34.5 |
34.5 |
13 |
| 2025/05/27 |
34 |
34 |
34 |
34 |
9 |
| 2025/05/28 |
34.1 |
34.8 |
34.1 |
34.1 |
20 |
| 2025/05/29 |
34.8 |
35.1 |
34.5 |
34.7 |
14 |
| 2025/06/02 |
34.7 |
35 |
34.7 |
34.7 |
11 |
| 2025/06/03 |
34.7 |
35.3 |
34.7 |
34.75 |
20 |
| 2025/06/04 |
35 |
35.1 |
34.7 |
35 |
40 |
| 2025/06/05 |
35.2 |
35.2 |
35 |
35 |
21 |
| 2025/06/06 |
35 |
36 |
34.95 |
35.9 |
31 |
| 2025/06/09 |
35 |
36.1 |
34.9 |
36.1 |
65 |
| 2025/06/10 |
36.2 |
37.95 |
36.2 |
37.4 |
77 |
| 2025/06/11 |
37.4 |
37.4 |
36 |
37 |
22 |
| 2025/06/12 |
37 |
37 |
36.8 |
37 |
11 |
| 2025/06/13 |
37 |
37 |
36 |
36 |
14 |
| 2025/06/16 |
36 |
36 |
35.6 |
35.6 |
24 |
| 2025/06/17 |
36.3 |
36.3 |
35.35 |
35.8 |
21 |
| 2025/06/18 |
35.8 |
36 |
35.8 |
36 |
4 |
| 2025/06/19 |
35.5 |
35.85 |
35 |
35.85 |
13 |
| 2025/06/20 |
35.8 |
35.8 |
34.35 |
34.65 |
12 |
| 2025/06/23 |
34.65 |
34.8 |
34.65 |
34.75 |
9 |
| 2025/06/24 |
34.75 |
38.1 |
34.75 |
35.2 |
16 |
| 2025/06/25 |
35.3 |
36.3 |
35.3 |
36.2 |
10 |
| 2025/06/26 |
35.3 |
35.3 |
35.3 |
35.3 |
13 |
| 2025/06/27 |
35.5 |
35.5 |
35.3 |
35.5 |
10 |
| 2025/06/30 |
35 |
35 |
35 |
35 |
6 |
| 2025/07/01 |
35 |
35 |
34.2 |
34.7 |
27 |
| 2025/07/02 |
34.05 |
34.5 |
33.55 |
34.5 |
30 |
| 2025/07/03 |
34.5 |
34.5 |
33.8 |
34 |
22 |
| 2025/07/04 |
34 |
34 |
33.1 |
33.1 |
41 |
| 2025/07/08 |
33 |
33 |
33 |
33 |
2 |
| 2025/07/09 |
33 |
33 |
32.9 |
32.95 |
14 |
| 2025/07/10 |
33.95 |
33.95 |
33.95 |
33.95 |
17 |
| 2025/07/11 |
33.25 |
33.25 |
33.1 |
33.25 |
9 |
| 2025/07/14 |
33.9 |
33.9 |
33.9 |
33.9 |
1 |
| 2025/07/15 |
33.1 |
33.1 |
33.1 |
33.1 |
4 |
| 2025/07/16 |
32.5 |
33.1 |
32.5 |
33.1 |
7 |
| 2025/07/17 |
32.8 |
32.85 |
32.8 |
32.8 |
13 |
| 2025/07/18 |
32.8 |
32.8 |
31.8 |
31.85 |
10 |
| 2025/07/21 |
31.85 |
32.5 |
31.85 |
32.4 |
23 |
| 2025/07/23 |
31.5 |
31.5 |
31.5 |
31.5 |
1 |
| 2025/07/24 |
31.5 |
33 |
31 |
33 |
20 |
| 2025/07/25 |
32.2 |
33.5 |
32 |
33.5 |
8 |
| 2025/07/28 |
34 |
34 |
33.5 |
33.8 |
12 |
| 2025/07/29 |
33.8 |
33.8 |
33.8 |
33.8 |
13 |
| 2025/07/30 |
33.8 |
34.5 |
33.8 |
34.5 |
6 |
| 2025/07/31 |
33 |
34.2 |
33 |
34.2 |
19 |
| 2025/08/01 |
33.9 |
33.9 |
33.9 |
33.9 |
2 |
| 2025/08/05 |
33.9 |
33.9 |
33.9 |
33.9 |
1 |
| 2025/08/06 |
33.9 |
35.2 |
33.9 |
35.2 |
22 |
| 2025/08/07 |
34 |
35.4 |
33.9 |
35.4 |
21 |
| 2025/08/08 |
35.5 |
35.5 |
34.2 |
34.9 |
47 |
| 2025/08/11 |
36.9 |
36.9 |
34.3 |
34.3 |
17 |
| 2025/08/12 |
34.3 |
34.9 |
33.5 |
34 |
20 |
| 2025/08/13 |
33.5 |
34 |
33.1 |
34 |
15 |
| 2025/08/14 |
34 |
34.4 |
33 |
34.4 |
23 |
| 2025/08/15 |
35.1 |
35.1 |
33 |
34 |
24 |
| 2025/08/18 |
36.5 |
36.5 |
32.95 |
33.9 |
26 |
| 2025/08/19 |
35.2 |
35.2 |
35.2 |
35.2 |
2 |
| 2025/08/20 |
32.5 |
34.4 |
32.5 |
34.4 |
15 |
| 2025/08/21 |
34 |
34.35 |
33.1 |
34.35 |
4 |
| 2025/08/22 |
33.5 |
34.5 |
33 |
34.5 |
11 |
| 2025/08/25 |
34.2 |
34.2 |
33.55 |
33.55 |
14 |
| 2025/08/26 |
33.55 |
34.35 |
33.55 |
33.75 |
15 |
| 2025/08/27 |
33.75 |
34.45 |
33.55 |
34.45 |
28 |
| 2025/08/28 |
34.1 |
34.45 |
34.05 |
34.45 |
12 |
| 2025/08/29 |
33.85 |
34.45 |
33.85 |
34.45 |
7 |
| 2025/09/01 |
34.45 |
34.45 |
33.8 |
34.05 |
15 |
| 2025/09/02 |
34.05 |
34.1 |
33.8 |
34 |
16 |
| 2025/09/03 |
34 |
34.15 |
34 |
34 |
11 |
| 2025/09/04 |
34.45 |
34.45 |
33.8 |
34.4 |
30 |
| 2025/09/08 |
34.2 |
34.2 |
34 |
34 |
12 |
| 2025/09/09 |
33.8 |
34 |
33 |
34 |
25 |
| 2025/09/10 |
33.5 |
34.85 |
33 |
34.85 |
33 |
| 2025/09/11 |
33.5 |
34.2 |
33.2 |
34.2 |
7 |
| 2025/09/12 |
33.5 |
33.8 |
33.5 |
33.8 |
7 |
| 2025/09/15 |
33.2 |
33.3 |
33.2 |
33.3 |
11 |
| 2025/09/16 |
32.6 |
33 |
32.6 |
32.8 |
15 |
| 2025/09/17 |
32.65 |
32.65 |
32.6 |
32.6 |
4 |
| 2025/09/18 |
32.65 |
32.65 |
32.05 |
32.05 |
24 |
| 2025/09/19 |
32.25 |
32.55 |
32 |
32.15 |
8 |
| 2025/09/22 |
31.55 |
32.15 |
31.55 |
32.15 |
6 |
| 2025/09/23 |
31.7 |
32.1 |
30.9 |
32.1 |
30 |
| 2025/09/24 |
31.1 |
32.05 |
31.1 |
32.05 |
3 |
| 2025/09/25 |
31.3 |
33.6 |
31.2 |
33.6 |
15 |
| 2025/09/26 |
32.5 |
32.5 |
32.1 |
32.5 |
12 |
| 2025/09/30 |
31.5 |
33 |
31.5 |
33 |
8 |
| 2025/10/09 |
32.9 |
33.55 |
32.9 |
33.5 |
43 |
| 2025/10/14 |
33.55 |
33.55 |
32.3 |
33.5 |
13 |
| 2025/10/15 |
32.6 |
33.5 |
32.6 |
33.5 |
2 |
| 2025/10/16 |
32.6 |
33.2 |
32.6 |
33.2 |
10 |
| 2025/10/17 |
32.5 |
32.95 |
31.7 |
32.95 |
18 |
| 2025/10/20 |
32.1 |
32.1 |
32 |
32 |
7 |
| 2025/10/21 |
31.7 |
32.4 |
31.05 |
32.4 |
18 |
| 2025/10/22 |
32.4 |
32.5 |
31.8 |
32 |
10 |
| 2025/10/23 |
32.1 |
32.1 |
32 |
32.05 |
6 |
| 2025/10/27 |
32 |
32 |
31.8 |
32 |
11 |
| 2025/10/28 |
32 |
32 |
31.25 |
31.25 |
3 |
| 2025/10/29 |
31 |
31 |
31 |
31 |
20 |
| 2025/10/30 |
31 |
31 |
30.55 |
30.55 |
10 |
| 2025/10/31 |
31.3 |
31.65 |
31.3 |
31.65 |
16 |
| 2025/11/04 |
31.9 |
32 |
31.75 |
31.95 |
9 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
浩泰 (4131) 股票走勢分析與預測
根據提供的 90 …
浩泰 (4131) 股票走勢分析與預測
根據提供的 90 日 K 線圖，浩泰 (4131) 在未來數天至數週內，預計股價將呈現盤整偏弱的趨勢。理由如下：
圖表中顯示，近期股價（截至 2025 年 11 月 4 日）持續在 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 下方運行。MA5 已明顯下彎，且與 MA20 形成空頭排列，這是一個看跌的技術信號。成交量柱狀圖顯示，近期成交量呈現零星放大，但並未伴隨顯著的價格反彈，顯示多頭力道不足，賣壓可能仍然存在。
觀察自 2025 年 10 月以來，股價經歷了一段下跌趨勢，雖然在 10 月底出現過一波小幅反彈，但隨後又被 MA5 和 MA20 壓制，且價格未能有效突破關鍵的 MA20 壓力線（約在 33.5 元附近）。最近幾個交易日的 K 線顯示，股價在 31.5 元至 32.5 元之間窄幅震盪，並且出現了上影線較長的紅色 K 線，表明上漲動能受阻。
綜合以上觀察，短期內浩泰股價較難出現強勁的上漲，較有可能在現有區間內進行震盪，或因技術面壓力而再次測試低點。
未來目標價格區間預測
考量到目前技術面指標的偏弱訊號以及近期成交量的表現，預計浩泰未來數天至數週的股價將在 30.5 元至 33.0 元之間震盪。若能有效突破 MA20 並站穩，則有機會挑戰更高的價格區間；反之，若跌破 30.5 元，則可能進一步下探。
操作建議
對於散戶投資人而言，面對「浩泰股票可以買嗎」的疑問，目前的技術指標顯示不宜積極追買。
* **不建議在此時進場承接：** 由於股價處於 MA5 和 MA20 的下方，且呈現空頭排列，技術面風險較高。成交量未能有效配合價格上漲，顯示多方力量不足。
* **若已持有部位：** 建議以嚴格的停損為原則。若股價跌破 30.5 元，應考慮減碼或出場，以避免更大損失。若股價能有效站上 33.0 元並伴隨量能放大，則可考慮部分加碼，但需謹慎。
* **考慮逢低承接的時機：** 若股價能回落至 31.0 元附近，且有初步止跌跡象（例如出現長下影線的 K 線，並伴隨成交量稍微放大），可以視為一個較為保守的觀察點，但仍需嚴格設定停損。
* **關注基本面消息：** 技術分析僅為參考，投資人仍應關注浩泰公司的基本面消息、產業前景、財報表現等，以做出更全面的投資決策。
總結
基於目前的 K 線圖分析，浩泰 (4131) 在未來數天至數週內，預計將呈現盤整偏弱的走勢，目標價格區間預測為 30.5 元至 33.0 元。目前處於技術風險較高的階段，建議散戶投資人暫時觀望，若已持有部位則需嚴守停損紀律。若要進場，應等待更明確的止跌訊號與價量配合，並將停損點設在關鍵支撐位下方。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.77% |
8.23% |
72.93% |
3,951 |
| 2024/09/27 |
18.76% |
8.24% |
72.93% |
3,944 |
| 2024/10/04 |
18.77% |
8.24% |
72.93% |
3,953 |
| 2024/10/11 |
18.76% |
8.24% |
72.93% |
3,956 |
| 2024/10/18 |
18.49% |
8.5% |
72.93% |
3,950 |
| 2024/10/25 |
18.51% |
8.51% |
72.93% |
3,950 |
| 2024/11/01 |
18.5% |
8.51% |
72.93% |
3,948 |
| 2024/11/08 |
18.53% |
8.47% |
72.93% |
3,955 |
| 2024/11/15 |
18.53% |
8.47% |
72.93% |
3,940 |
| 2024/11/22 |
18.5% |
8.49% |
72.93% |
3,925 |
| 2024/11/29 |
18.51% |
8.49% |
72.93% |
3,923 |
| 2024/12/06 |
19.13% |
7.87% |
72.93% |
3,921 |
| 2024/12/13 |
19.17% |
7.84% |
72.93% |
3,913 |
| 2024/12/20 |
18.96% |
8.03% |
72.93% |
3,888 |
| 2024/12/27 |
18.69% |
8.31% |
72.93% |
3,908 |
| 2025/01/03 |
18.75% |
8.25% |
72.93% |
3,904 |
| 2025/01/10 |
18.74% |
8.26% |
72.93% |
3,899 |
| 2025/01/17 |
18.75% |
8.26% |
72.93% |
3,900 |
| 2025/01/22 |
18.75% |
8.26% |
72.93% |
3,897 |
| 2025/02/07 |
18.93% |
8.08% |
72.93% |
3,894 |
| 2025/02/14 |
18.72% |
8.29% |
72.93% |
3,893 |
| 2025/02/21 |
18.36% |
8.65% |
72.93% |
3,893 |
| 2025/02/27 |
18.32% |
8.69% |
72.93% |
3,888 |
| 2025/03/07 |
18.21% |
8.79% |
72.93% |
3,880 |
| 2025/03/14 |
18.41% |
8.6% |
72.93% |
4,093 |
| 2025/03/21 |
18.47% |
8.53% |
72.93% |
3,985 |
| 2025/03/28 |
18.4% |
8.58% |
72.93% |
3,966 |
| 2025/04/02 |
18.4% |
8.62% |
72.93% |
3,967 |
| 2025/04/11 |
17.69% |
9.32% |
72.93% |
3,946 |
| 2025/04/18 |
17.66% |
9.35% |
72.93% |
3,934 |
| 2025/04/25 |
17.65% |
9.35% |
72.93% |
3,929 |
| 2025/05/02 |
17.65% |
9.35% |
72.93% |
3,918 |
| 2025/05/09 |
17.66% |
9.34% |
72.93% |
3,912 |
| 2025/05/16 |
17.67% |
9.33% |
72.93% |
3,899 |
| 2025/05/23 |
17.66% |
9.33% |
72.93% |
3,894 |
| 2025/05/29 |
17.42% |
9.58% |
72.93% |
3,895 |
| 2025/06/06 |
17.7% |
9.32% |
72.93% |
3,887 |
| 2025/06/13 |
17.65% |
9.34% |
72.93% |
3,886 |
| 2025/06/20 |
17.67% |
9.33% |
72.93% |
3,878 |
| 2025/06/27 |
17.65% |
9.33% |
72.93% |
3,873 |
| 2025/07/04 |
17.67% |
9.34% |
72.93% |
3,871 |
| 2025/07/11 |
17.64% |
9.36% |
72.93% |
3,867 |
| 2025/07/18 |
17.62% |
9.37% |
72.93% |
3,865 |
| 2025/07/25 |
17.64% |
9.37% |
72.93% |
3,860 |
| 2025/08/01 |
17.6% |
9.4% |
72.93% |
3,854 |
| 2025/08/08 |
17.56% |
9.44% |
72.93% |
3,847 |
| 2025/08/15 |
17.78% |
9.21% |
72.93% |
3,839 |
| 2025/08/22 |
17.61% |
9.39% |
72.93% |
3,839 |
| 2025/08/29 |
17.57% |
9.43% |
72.93% |
3,826 |
| 2025/09/05 |
17.49% |
9.52% |
72.93% |
3,820 |
| 2025/09/12 |
17.45% |
9.57% |
72.93% |
3,814 |
| 2025/09/19 |
17.1% |
9.88% |
72.93% |
3,812 |
| 2025/09/26 |
17.09% |
9.91% |
72.93% |
3,800 |
| 2025/10/03 |
17.1% |
9.91% |
72.93% |
3,796 |
| 2025/10/09 |
17.1% |
9.91% |
72.93% |
3,796 |
| 2025/10/17 |
17.07% |
9.94% |
72.93% |
3,798 |
| 2025/10/23 |
17.04% |
9.95% |
72.93% |
3,792 |
| 2025/10/31 |
17.04% |
9.96% |
72.93% |
3,785 |
評論討論區
發表評論
目前尚無評論