浩泰(4131)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.5 | 32.9 | 30.1 | 32.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 34.4 | 35 | 33.1 | 35 | 23 |
| 2025/05/09 | 34.7 | 35 | 34.7 | 34.8 | 21 |
| 2025/05/12 | 35 | 35.3 | 34.8 | 34.8 | 10 |
| 2025/05/13 | 34.1 | 34.8 | 34 | 34.8 | 7 |
| 2025/05/14 | 34.5 | 34.9 | 34.3 | 34.5 | 29 |
| 2025/05/15 | 34.8 | 34.9 | 34.2 | 34.25 | 28 |
| 2025/05/16 | 34.5 | 34.55 | 34.45 | 34.5 | 24 |
| 2025/05/19 | 34.75 | 35 | 34.75 | 35 | 4 |
| 2025/05/20 | 35.25 | 35.25 | 34.2 | 34.2 | 3 |
| 2025/05/21 | 31.05 | 34.5 | 31.05 | 33.2 | 15 |
| 2025/05/22 | 33.9 | 34.95 | 33.9 | 34.5 | 10 |
| 2025/05/23 | 34 | 34.5 | 33.75 | 34.5 | 11 |
| 2025/05/26 | 35 | 35.1 | 34.5 | 34.5 | 13 |
| 2025/05/27 | 34 | 34 | 34 | 34 | 9 |
| 2025/05/28 | 34.1 | 34.8 | 34.1 | 34.1 | 20 |
| 2025/05/29 | 34.8 | 35.1 | 34.5 | 34.7 | 14 |
| 2025/06/02 | 34.7 | 35 | 34.7 | 34.7 | 11 |
| 2025/06/03 | 34.7 | 35.3 | 34.7 | 34.75 | 20 |
| 2025/06/04 | 35 | 35.1 | 34.7 | 35 | 40 |
| 2025/06/05 | 35.2 | 35.2 | 35 | 35 | 21 |
| 2025/06/06 | 35 | 36 | 34.95 | 35.9 | 31 |
| 2025/06/09 | 35 | 36.1 | 34.9 | 36.1 | 65 |
| 2025/06/10 | 36.2 | 37.95 | 36.2 | 37.4 | 77 |
| 2025/06/11 | 37.4 | 37.4 | 36 | 37 | 22 |
| 2025/06/12 | 37 | 37 | 36.8 | 37 | 11 |
| 2025/06/13 | 37 | 37 | 36 | 36 | 14 |
| 2025/06/16 | 36 | 36 | 35.6 | 35.6 | 24 |
| 2025/06/17 | 36.3 | 36.3 | 35.35 | 35.8 | 21 |
| 2025/06/18 | 35.8 | 36 | 35.8 | 36 | 4 |
| 2025/06/19 | 35.5 | 35.85 | 35 | 35.85 | 13 |
| 2025/06/20 | 35.8 | 35.8 | 34.35 | 34.65 | 12 |
| 2025/06/23 | 34.65 | 34.8 | 34.65 | 34.75 | 9 |
| 2025/06/24 | 34.75 | 38.1 | 34.75 | 35.2 | 16 |
| 2025/06/25 | 35.3 | 36.3 | 35.3 | 36.2 | 10 |
| 2025/06/26 | 35.3 | 35.3 | 35.3 | 35.3 | 13 |
| 2025/06/27 | 35.5 | 35.5 | 35.3 | 35.5 | 10 |
| 2025/06/30 | 35 | 35 | 35 | 35 | 6 |
| 2025/07/01 | 35 | 35 | 34.2 | 34.7 | 27 |
| 2025/07/02 | 34.05 | 34.5 | 33.55 | 34.5 | 30 |
| 2025/07/03 | 34.5 | 34.5 | 33.8 | 34 | 22 |
| 2025/07/04 | 34 | 34 | 33.1 | 33.1 | 41 |
| 2025/07/08 | 33 | 33 | 33 | 33 | 2 |
| 2025/07/09 | 33 | 33 | 32.9 | 32.95 | 14 |
| 2025/07/10 | 33.95 | 33.95 | 33.95 | 33.95 | 17 |
| 2025/07/11 | 33.25 | 33.25 | 33.1 | 33.25 | 9 |
| 2025/07/14 | 33.9 | 33.9 | 33.9 | 33.9 | 1 |
| 2025/07/15 | 33.1 | 33.1 | 33.1 | 33.1 | 4 |
| 2025/07/16 | 32.5 | 33.1 | 32.5 | 33.1 | 7 |
| 2025/07/17 | 32.8 | 32.85 | 32.8 | 32.8 | 13 |
| 2025/07/18 | 32.8 | 32.8 | 31.8 | 31.85 | 10 |
| 2025/07/21 | 31.85 | 32.5 | 31.85 | 32.4 | 23 |
| 2025/07/23 | 31.5 | 31.5 | 31.5 | 31.5 | 1 |
| 2025/07/24 | 31.5 | 33 | 31 | 33 | 20 |
| 2025/07/25 | 32.2 | 33.5 | 32 | 33.5 | 8 |
| 2025/07/28 | 34 | 34 | 33.5 | 33.8 | 12 |
| 2025/07/29 | 33.8 | 33.8 | 33.8 | 33.8 | 13 |
| 2025/07/30 | 33.8 | 34.5 | 33.8 | 34.5 | 6 |
| 2025/07/31 | 33 | 34.2 | 33 | 34.2 | 19 |
| 2025/08/01 | 33.9 | 33.9 | 33.9 | 33.9 | 2 |
| 2025/08/05 | 33.9 | 33.9 | 33.9 | 33.9 | 1 |
| 2025/08/06 | 33.9 | 35.2 | 33.9 | 35.2 | 22 |
| 2025/08/07 | 34 | 35.4 | 33.9 | 35.4 | 21 |
| 2025/08/08 | 35.5 | 35.5 | 34.2 | 34.9 | 47 |
| 2025/08/11 | 36.9 | 36.9 | 34.3 | 34.3 | 17 |
| 2025/08/12 | 34.3 | 34.9 | 33.5 | 34 | 20 |
| 2025/08/13 | 33.5 | 34 | 33.1 | 34 | 15 |
| 2025/08/14 | 34 | 34.4 | 33 | 34.4 | 23 |
| 2025/08/15 | 35.1 | 35.1 | 33 | 34 | 24 |
| 2025/08/18 | 36.5 | 36.5 | 32.95 | 33.9 | 26 |
| 2025/08/19 | 35.2 | 35.2 | 35.2 | 35.2 | 2 |
| 2025/08/20 | 32.5 | 34.4 | 32.5 | 34.4 | 15 |
| 2025/08/21 | 34 | 34.35 | 33.1 | 34.35 | 4 |
| 2025/08/22 | 33.5 | 34.5 | 33 | 34.5 | 11 |
| 2025/08/25 | 34.2 | 34.2 | 33.55 | 33.55 | 14 |
| 2025/08/26 | 33.55 | 34.35 | 33.55 | 33.75 | 15 |
| 2025/08/27 | 33.75 | 34.45 | 33.55 | 34.45 | 28 |
| 2025/08/28 | 34.1 | 34.45 | 34.05 | 34.45 | 12 |
| 2025/08/29 | 33.85 | 34.45 | 33.85 | 34.45 | 7 |
| 2025/09/01 | 34.45 | 34.45 | 33.8 | 34.05 | 15 |
| 2025/09/02 | 34.05 | 34.1 | 33.8 | 34 | 16 |
| 2025/09/03 | 34 | 34.15 | 34 | 34 | 11 |
| 2025/09/04 | 34.45 | 34.45 | 33.8 | 34.4 | 30 |
| 2025/09/08 | 34.2 | 34.2 | 34 | 34 | 12 |
| 2025/09/09 | 33.8 | 34 | 33 | 34 | 25 |
| 2025/09/10 | 33.5 | 34.85 | 33 | 34.85 | 33 |
| 2025/09/11 | 33.5 | 34.2 | 33.2 | 34.2 | 7 |
| 2025/09/12 | 33.5 | 33.8 | 33.5 | 33.8 | 7 |
| 2025/09/15 | 33.2 | 33.3 | 33.2 | 33.3 | 11 |
| 2025/09/16 | 32.6 | 33 | 32.6 | 32.8 | 15 |
| 2025/09/17 | 32.65 | 32.65 | 32.6 | 32.6 | 4 |
| 2025/09/18 | 32.65 | 32.65 | 32.05 | 32.05 | 24 |
| 2025/09/19 | 32.25 | 32.55 | 32 | 32.15 | 8 |
| 2025/09/22 | 31.55 | 32.15 | 31.55 | 32.15 | 6 |
| 2025/09/23 | 31.7 | 32.1 | 30.9 | 32.1 | 30 |
| 2025/09/24 | 31.1 | 32.05 | 31.1 | 32.05 | 3 |
| 2025/09/25 | 31.3 | 33.6 | 31.2 | 33.6 | 15 |
| 2025/09/26 | 32.5 | 32.5 | 32.1 | 32.5 | 12 |
| 2025/09/30 | 31.5 | 33 | 31.5 | 33 | 8 |
| 2025/10/09 | 32.9 | 33.55 | 32.9 | 33.5 | 43 |
| 2025/10/14 | 33.55 | 33.55 | 32.3 | 33.5 | 13 |
| 2025/10/15 | 32.6 | 33.5 | 32.6 | 33.5 | 2 |
| 2025/10/16 | 32.6 | 33.2 | 32.6 | 33.2 | 10 |
| 2025/10/17 | 32.5 | 32.95 | 31.7 | 32.95 | 18 |
| 2025/10/20 | 32.1 | 32.1 | 32 | 32 | 7 |
| 2025/10/21 | 31.7 | 32.4 | 31.05 | 32.4 | 18 |
| 2025/10/22 | 32.4 | 32.5 | 31.8 | 32 | 10 |
| 2025/10/23 | 32.1 | 32.1 | 32 | 32.05 | 6 |
| 2025/10/27 | 32 | 32 | 31.8 | 32 | 11 |
| 2025/10/28 | 32 | 32 | 31.25 | 31.25 | 3 |
| 2025/10/29 | 31 | 31 | 31 | 31 | 20 |
| 2025/10/30 | 31 | 31 | 30.55 | 30.55 | 10 |
| 2025/10/31 | 31.3 | 31.65 | 31.3 | 31.65 | 16 |
| 2025/11/04 | 31.9 | 32 | 31.75 | 31.95 | 9 |
| 2025/11/06 | 32 | 32.05 | 32 | 32.05 | 14 |
| 2025/11/07 | 32 | 32.1 | 31.75 | 32.05 | 12 |
| 2025/11/10 | 32 | 32.15 | 32 | 32.1 | 4 |
| 2025/11/11 | 32.1 | 32.4 | 32.1 | 32.4 | 5 |
| 2025/11/12 | 32.5 | 32.55 | 32.45 | 32.5 | 9 |
| 2025/11/13 | 32.3 | 32.5 | 32 | 32.5 | 10 |
| 2025/11/14 | 32.5 | 32.9 | 30.1 | 32.65 | 33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 浩泰 (4131) 股價趨勢分析與操作建議 綜合近90個交…
浩泰 (4131) 股價趨勢分析與操作建議
綜合近90個交易日的股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖,預計浩泰 (4131) 在未來數天至數週內,股價可能呈現震盪整理後緩步上行的趨勢。 理由如下: 自2025年10月下旬以來,浩泰股價呈現探底後反彈的跡象。雖然在2025年11月14日的最後交易日,股價收盤價為32.15元,較前一日下跌,但整體觀察,股價已逐步回升至MA5(綠線)與MA20(黃線)之上。MA5目前位於MA20之上,且兩條均線皆呈現向上趨勢,這通常被視為多頭排列的初期跡象,預示著股價有機會逐步走高。此外,近期成交量柱狀圖顯示,雖然未見顯著的巨量,但偶爾出現相對較大的成交量,可能代表有資金介入的跡象。近期股價的回升,並伴隨均線的黃金交叉和初步的爬升,顯示市場情緒可能逐漸轉為樂觀。未來目標價格區間預測:
基於上述分析,考慮到近期股價的支撐情況以及均線的技術指標,預計未來數天至數週,浩泰股價有機會挑戰33.5元至35.5元的價格區間。若能有效站穩此區間,則有機會進一步向上突破。詳細圖表分析:
浩泰 (4131) 近90日K線圖、MA5、MA20與成交量分析 時間範圍: 2025-08-08 至 2025-11-14 關鍵觀察指標: 日K線 (紅色代表漲,綠色代表跌),MA5 (短期移動平均線),MA20 (長期移動平均線),成交量柱狀圖。 整體趨勢觀察: 股價走勢: 圖表顯示,浩泰股價在2025年8月至10月下旬呈現明顯的下跌趨勢,從高點約38元附近一路下滑至30.75元的低點。然而,自10月下旬以來,股價開始觸底反彈,逐步回升。在2025年11月14日,收盤價為32.15元,距離低點已有約4.7%的反彈幅度。 移動平均線 (MA5, MA20): MA5(綠線)和MA20(黃線)的趨勢是判斷股價中短期走勢的關鍵。在下跌趨勢中,MA5位於MA20下方,且兩者均向下傾斜。然而,近期觀察到MA5已由下方穿越MA20,形成所謂的「黃金交叉」,且兩條均線的整體趨勢已由向下轉為持平或略微向上。這是股價可能由空轉多的重要訊號。在2025年11月14日,MA5約在32.05元,MA20約在32.45元,兩者非常接近,且股價收盤價32.15元介於兩者之間,顯示市場正在關鍵位置進行多空角力。 成交量: 成交量柱狀圖顯示,在股價下跌過程中,成交量並未持續放大,反而在某些下跌日出現較大的成交量,可能為止跌訊號。而在近期的反彈過程中,成交量時有放大,尤其是在2025年11月初出現了幾根較高的成交量柱,這可能意味著有市場資金正在關注或進場,支撐了股價的反彈。 價格區間壓力與支撐: 從圖表上看,30.75元是近期重要的低點支撐。而33元至34元區間在近期成為了多空爭奪的區域,同時也是重要的壓力位。若股價能有效突破並站穩33.5元,則下一道觀察的壓力區間約在35元至36元。 操作建議:
針對散戶投資人,「XX股票可以買嗎」的疑問,對於浩泰 (4131) 這檔股票,基於目前的技術分析,可以考慮採取逢低承接、分批佈局的策略。 1. 買入時機: * 若股價在近期能夠企穩於32元上方,且MA5持續維持在MA20上方並向上延伸,則可視為初步的買入訊號。 * 可以考慮在股價回測MA5或MA20(約在32元至32.5元之間)時進行少量分批買入。 * 若有出現放量突破33.5元壓力區間的跡象,可以視為加碼的訊號。 2. 風險控管: * 設定明確的停損點。若股價跌破31.5元,且無明顯反彈跡象,則應考慮出場,避免進一步的虧損。 * 對於首次買入的投資人,建議將總資金的一部分用於佈局,而非一次性投入。 3. 目標設定: * 初步目標可設定在33.5元至34.5元區間。若能成功突破,則可將目標上調至35.5元。 * 嚴格執行停利點,避免獲利回吐。 總結來說,對於浩泰 (4131),在可見的未來幾天到幾週內,股價預計將處於溫和上漲的趨勢中,預期目標價格區間為33.5元至35.5元。 散戶投資人可考慮逢低分批買入,並嚴格設置停損停利點,以應對市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.77% | 8.23% | 72.93% | 3,951 |
| 2024/09/27 | 18.76% | 8.24% | 72.93% | 3,944 |
| 2024/10/04 | 18.77% | 8.24% | 72.93% | 3,953 |
| 2024/10/11 | 18.76% | 8.24% | 72.93% | 3,956 |
| 2024/10/18 | 18.49% | 8.5% | 72.93% | 3,950 |
| 2024/10/25 | 18.51% | 8.51% | 72.93% | 3,950 |
| 2024/11/01 | 18.5% | 8.51% | 72.93% | 3,948 |
| 2024/11/08 | 18.53% | 8.47% | 72.93% | 3,955 |
| 2024/11/15 | 18.53% | 8.47% | 72.93% | 3,940 |
| 2024/11/22 | 18.5% | 8.49% | 72.93% | 3,925 |
| 2024/11/29 | 18.51% | 8.49% | 72.93% | 3,923 |
| 2024/12/06 | 19.13% | 7.87% | 72.93% | 3,921 |
| 2024/12/13 | 19.17% | 7.84% | 72.93% | 3,913 |
| 2024/12/20 | 18.96% | 8.03% | 72.93% | 3,888 |
| 2024/12/27 | 18.69% | 8.31% | 72.93% | 3,908 |
| 2025/01/03 | 18.75% | 8.25% | 72.93% | 3,904 |
| 2025/01/10 | 18.74% | 8.26% | 72.93% | 3,899 |
| 2025/01/17 | 18.75% | 8.26% | 72.93% | 3,900 |
| 2025/01/22 | 18.75% | 8.26% | 72.93% | 3,897 |
| 2025/02/07 | 18.93% | 8.08% | 72.93% | 3,894 |
| 2025/02/14 | 18.72% | 8.29% | 72.93% | 3,893 |
| 2025/02/21 | 18.36% | 8.65% | 72.93% | 3,893 |
| 2025/02/27 | 18.32% | 8.69% | 72.93% | 3,888 |
| 2025/03/07 | 18.21% | 8.79% | 72.93% | 3,880 |
| 2025/03/14 | 18.41% | 8.6% | 72.93% | 4,093 |
| 2025/03/21 | 18.47% | 8.53% | 72.93% | 3,985 |
| 2025/03/28 | 18.4% | 8.58% | 72.93% | 3,966 |
| 2025/04/02 | 18.4% | 8.62% | 72.93% | 3,967 |
| 2025/04/11 | 17.69% | 9.32% | 72.93% | 3,946 |
| 2025/04/18 | 17.66% | 9.35% | 72.93% | 3,934 |
| 2025/04/25 | 17.65% | 9.35% | 72.93% | 3,929 |
| 2025/05/02 | 17.65% | 9.35% | 72.93% | 3,918 |
| 2025/05/09 | 17.66% | 9.34% | 72.93% | 3,912 |
| 2025/05/16 | 17.67% | 9.33% | 72.93% | 3,899 |
| 2025/05/23 | 17.66% | 9.33% | 72.93% | 3,894 |
| 2025/05/29 | 17.42% | 9.58% | 72.93% | 3,895 |
| 2025/06/06 | 17.7% | 9.32% | 72.93% | 3,887 |
| 2025/06/13 | 17.65% | 9.34% | 72.93% | 3,886 |
| 2025/06/20 | 17.67% | 9.33% | 72.93% | 3,878 |
| 2025/06/27 | 17.65% | 9.33% | 72.93% | 3,873 |
| 2025/07/04 | 17.67% | 9.34% | 72.93% | 3,871 |
| 2025/07/11 | 17.64% | 9.36% | 72.93% | 3,867 |
| 2025/07/18 | 17.62% | 9.37% | 72.93% | 3,865 |
| 2025/07/25 | 17.64% | 9.37% | 72.93% | 3,860 |
| 2025/08/01 | 17.6% | 9.4% | 72.93% | 3,854 |
| 2025/08/08 | 17.56% | 9.44% | 72.93% | 3,847 |
| 2025/08/15 | 17.78% | 9.21% | 72.93% | 3,839 |
| 2025/08/22 | 17.61% | 9.39% | 72.93% | 3,839 |
| 2025/08/29 | 17.57% | 9.43% | 72.93% | 3,826 |
| 2025/09/05 | 17.49% | 9.52% | 72.93% | 3,820 |
| 2025/09/12 | 17.45% | 9.57% | 72.93% | 3,814 |
| 2025/09/19 | 17.1% | 9.88% | 72.93% | 3,812 |
| 2025/09/26 | 17.09% | 9.91% | 72.93% | 3,800 |
| 2025/10/03 | 17.1% | 9.91% | 72.93% | 3,796 |
| 2025/10/09 | 17.1% | 9.91% | 72.93% | 3,796 |
| 2025/10/17 | 17.07% | 9.94% | 72.93% | 3,798 |
| 2025/10/23 | 17.04% | 9.95% | 72.93% | 3,792 |
| 2025/10/31 | 17.04% | 9.96% | 72.93% | 3,785 |
| 2025/11/07 | 17.02% | 9.97% | 72.93% | 3,776 |
| 2025/11/14 | 16.74% | 10.26% | 72.93% | 3,770 |
目前尚無評論