浩泰(4131)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
33.85 | 34.45 | 33.85 | 34.45 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/06 | 33.8 | 33.8 | 33.8 | 33.8 | 6 |
2025/03/07 | 34.45 | 37.15 | 34.45 | 37.15 | 385 |
2025/03/10 | 37.15 | 38.3 | 33.95 | 36 | 483 |
2025/03/11 | 36.2 | 39.6 | 35.8 | 39.6 | 589 |
2025/03/12 | 42.8 | 43.55 | 41.35 | 43.55 | 921 |
2025/03/13 | 42.8 | 45.8 | 41.3 | 43.6 | 524 |
2025/03/14 | 43.5 | 43.7 | 41.55 | 42.75 | 236 |
2025/03/17 | 45.45 | 45.45 | 41.45 | 41.45 | 213 |
2025/03/18 | 41 | 41.45 | 39.2 | 40.2 | 149 |
2025/03/19 | 38.6 | 39.3 | 38 | 38.25 | 135 |
2025/03/20 | 38.5 | 39.2 | 37.9 | 38.25 | 35 |
2025/03/21 | 37.95 | 38 | 37 | 37 | 79 |
2025/03/24 | 37.85 | 40.6 | 36.85 | 39 | 60 |
2025/03/25 | 38.9 | 38.9 | 37.35 | 37.55 | 62 |
2025/03/26 | 37.4 | 37.55 | 37.4 | 37.5 | 22 |
2025/03/27 | 37.5 | 37.5 | 36.05 | 36.7 | 55 |
2025/03/28 | 34.1 | 39 | 34.1 | 36.6 | 66 |
2025/03/31 | 34.05 | 34.8 | 33 | 34.2 | 145 |
2025/04/01 | 33.95 | 37.4 | 33.3 | 34.85 | 64 |
2025/04/02 | 36.5 | 37 | 35.5 | 35.5 | 40 |
2025/04/07 | 31.95 | 32 | 31.95 | 31.95 | 73 |
2025/04/08 | 33 | 33 | 30.3 | 32 | 94 |
2025/04/09 | 29.4 | 31.5 | 28.8 | 28.8 | 224 |
2025/04/10 | 31.05 | 31.65 | 31.05 | 31.65 | 66 |
2025/04/11 | 30.8 | 32 | 30.5 | 31.85 | 25 |
2025/04/14 | 32.2 | 33 | 30.5 | 32.3 | 32 |
2025/04/15 | 32.5 | 32.55 | 32.5 | 32.5 | 27 |
2025/04/16 | 32.5 | 32.5 | 32.5 | 32.5 | 7 |
2025/04/17 | 32.2 | 32.25 | 32.2 | 32.25 | 7 |
2025/04/18 | 34.35 | 34.35 | 34.35 | 34.35 | 1 |
2025/04/21 | 34.7 | 36 | 33.5 | 33.5 | 18 |
2025/04/22 | 31.2 | 32.6 | 31.2 | 32.6 | 11 |
2025/04/23 | 32.8 | 33.8 | 32.8 | 33 | 16 |
2025/04/24 | 33.3 | 33.5 | 33 | 33 | 8 |
2025/04/25 | 33.1 | 34 | 33.1 | 33.3 | 10 |
2025/04/28 | 33.5 | 35 | 33.5 | 34.95 | 14 |
2025/04/29 | 35 | 35.5 | 33.85 | 34.1 | 29 |
2025/04/30 | 34.1 | 34.6 | 34.1 | 34.6 | 10 |
2025/05/02 | 35 | 35 | 34.9 | 34.95 | 32 |
2025/05/05 | 34.95 | 34.95 | 33.9 | 33.9 | 10 |
2025/05/06 | 34.7 | 35.5 | 34.7 | 35 | 23 |
2025/05/07 | 34.6 | 34.6 | 34.6 | 34.6 | 45 |
2025/05/08 | 34.4 | 35 | 33.1 | 35 | 23 |
2025/05/09 | 34.7 | 35 | 34.7 | 34.8 | 21 |
2025/05/12 | 35 | 35.3 | 34.8 | 34.8 | 10 |
2025/05/13 | 34.1 | 34.8 | 34 | 34.8 | 7 |
2025/05/14 | 34.5 | 34.9 | 34.3 | 34.5 | 29 |
2025/05/15 | 34.8 | 34.9 | 34.2 | 34.25 | 28 |
2025/05/16 | 34.5 | 34.55 | 34.45 | 34.5 | 24 |
2025/05/19 | 34.75 | 35 | 34.75 | 35 | 4 |
2025/05/20 | 35.25 | 35.25 | 34.2 | 34.2 | 3 |
2025/05/21 | 31.05 | 34.5 | 31.05 | 33.2 | 15 |
2025/05/22 | 33.9 | 34.95 | 33.9 | 34.5 | 10 |
2025/05/23 | 34 | 34.5 | 33.75 | 34.5 | 11 |
2025/05/26 | 35 | 35.1 | 34.5 | 34.5 | 13 |
2025/05/27 | 34 | 34 | 34 | 34 | 9 |
2025/05/28 | 34.1 | 34.8 | 34.1 | 34.1 | 20 |
2025/05/29 | 34.8 | 35.1 | 34.5 | 34.7 | 14 |
2025/06/02 | 34.7 | 35 | 34.7 | 34.7 | 11 |
2025/06/03 | 34.7 | 35.3 | 34.7 | 34.75 | 20 |
2025/06/04 | 35 | 35.1 | 34.7 | 35 | 40 |
2025/06/05 | 35.2 | 35.2 | 35 | 35 | 21 |
2025/06/06 | 35 | 36 | 34.95 | 35.9 | 31 |
2025/06/09 | 35 | 36.1 | 34.9 | 36.1 | 65 |
2025/06/10 | 36.2 | 37.95 | 36.2 | 37.4 | 77 |
2025/06/11 | 37.4 | 37.4 | 36 | 37 | 22 |
2025/06/12 | 37 | 37 | 36.8 | 37 | 11 |
2025/06/13 | 37 | 37 | 36 | 36 | 14 |
2025/06/16 | 36 | 36 | 35.6 | 35.6 | 24 |
2025/06/17 | 36.3 | 36.3 | 35.35 | 35.8 | 21 |
2025/06/18 | 35.8 | 36 | 35.8 | 36 | 4 |
2025/06/19 | 35.5 | 35.85 | 35 | 35.85 | 13 |
2025/06/20 | 35.8 | 35.8 | 34.35 | 34.65 | 12 |
2025/06/23 | 34.65 | 34.8 | 34.65 | 34.75 | 9 |
2025/06/24 | 34.75 | 38.1 | 34.75 | 35.2 | 16 |
2025/06/25 | 35.3 | 36.3 | 35.3 | 36.2 | 10 |
2025/06/26 | 35.3 | 35.3 | 35.3 | 35.3 | 13 |
2025/06/27 | 35.5 | 35.5 | 35.3 | 35.5 | 10 |
2025/06/30 | 35 | 35 | 35 | 35 | 6 |
2025/07/01 | 35 | 35 | 34.2 | 34.7 | 27 |
2025/07/02 | 34.05 | 34.5 | 33.55 | 34.5 | 30 |
2025/07/03 | 34.5 | 34.5 | 33.8 | 34 | 22 |
2025/07/04 | 34 | 34 | 33.1 | 33.1 | 41 |
2025/07/08 | 33 | 33 | 33 | 33 | 2 |
2025/07/09 | 33 | 33 | 32.9 | 32.95 | 14 |
2025/07/10 | 33.95 | 33.95 | 33.95 | 33.95 | 17 |
2025/07/11 | 33.25 | 33.25 | 33.1 | 33.25 | 9 |
2025/07/14 | 33.9 | 33.9 | 33.9 | 33.9 | 1 |
2025/07/15 | 33.1 | 33.1 | 33.1 | 33.1 | 4 |
2025/07/16 | 32.5 | 33.1 | 32.5 | 33.1 | 7 |
2025/07/17 | 32.8 | 32.85 | 32.8 | 32.8 | 13 |
2025/07/18 | 32.8 | 32.8 | 31.8 | 31.85 | 10 |
2025/07/21 | 31.85 | 32.5 | 31.85 | 32.4 | 23 |
2025/07/23 | 31.5 | 31.5 | 31.5 | 31.5 | 1 |
2025/07/24 | 31.5 | 33 | 31 | 33 | 20 |
2025/07/25 | 32.2 | 33.5 | 32 | 33.5 | 8 |
2025/07/28 | 34 | 34 | 33.5 | 33.8 | 12 |
2025/07/29 | 33.8 | 33.8 | 33.8 | 33.8 | 13 |
2025/07/30 | 33.8 | 34.5 | 33.8 | 34.5 | 6 |
2025/07/31 | 33 | 34.2 | 33 | 34.2 | 19 |
2025/08/01 | 33.9 | 33.9 | 33.9 | 33.9 | 2 |
2025/08/05 | 33.9 | 33.9 | 33.9 | 33.9 | 1 |
2025/08/06 | 33.9 | 35.2 | 33.9 | 35.2 | 22 |
2025/08/07 | 34 | 35.4 | 33.9 | 35.4 | 21 |
2025/08/08 | 35.5 | 35.5 | 34.2 | 34.9 | 47 |
2025/08/11 | 36.9 | 36.9 | 34.3 | 34.3 | 17 |
2025/08/12 | 34.3 | 34.9 | 33.5 | 34 | 20 |
2025/08/13 | 33.5 | 34 | 33.1 | 34 | 15 |
2025/08/14 | 34 | 34.4 | 33 | 34.4 | 23 |
2025/08/15 | 35.1 | 35.1 | 33 | 34 | 24 |
2025/08/18 | 36.5 | 36.5 | 32.95 | 33.9 | 26 |
2025/08/19 | 35.2 | 35.2 | 35.2 | 35.2 | 2 |
2025/08/20 | 32.5 | 34.4 | 32.5 | 34.4 | 15 |
2025/08/21 | 34 | 34.35 | 33.1 | 34.35 | 4 |
2025/08/22 | 33.5 | 34.5 | 33 | 34.5 | 11 |
2025/08/25 | 34.2 | 34.2 | 33.55 | 33.55 | 14 |
2025/08/26 | 33.55 | 34.35 | 33.55 | 33.75 | 15 |
2025/08/27 | 33.75 | 34.45 | 33.55 | 34.45 | 28 |
2025/08/28 | 34.1 | 34.45 | 34.05 | 34.45 | 12 |
2025/08/29 | 33.85 | 34.45 | 33.85 | 34.45 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 浩泰 (4131) 股價趨勢分析與操作建議 綜合考量浩泰 …
浩泰 (4131) 股價趨勢分析與操作建議
綜合考量浩泰 (4131) 近期的股價走勢、移動平均線的交叉情況以及成交量變化,預測未來數天至數週股價有機會呈現盤整偏強的趨勢。主要理由如下:首先,觀察近期(2025年8月)的K線圖,股價已從7月底的低點32元附近開始反彈,並在8月11日觸及35.45元的高點。雖然之後出現小幅回落,但在8月20日及29日的交易日,股價均以小紅K作收,顯示多方力量正在逐步匯聚。在8月29日,股價收於33.6元,呈現價量同步的緩步上攻態勢。
其次,從移動平均線來看,短期均線(MA5,綠色線)在8月20日後穿越了長期均線(MA20,黃色線),且兩條均線皆呈現上揚趨勢。MA5位於MA20之上,且兩線之間呈現擴張跡象,這通常是多頭市場的初步確立訊號。雖然目前股價仍在MA20附近爭持,但均線的結構有利於後續的股價走高。
最後,觀察成交量柱狀圖,雖然整體成交量並未出現爆炸性成長,但在8月11日股價反彈時,成交量有明顯放大,顯示有買盤積極介入。近期(8月20日及29日)的成交量雖然相對溫和,但能配合股價的上漲,這表明市場對目前價位的接受度提高,且未出現恐慌性賣壓。
未來目標價格區間
考量到股價已突破近期整理區間上緣,且均線結構有利,預計在未來數週內,浩泰 (4131) 的股價有機會挑戰並突破前期高點。因此,預測未來目標價格區間落在 35.5 元至 38.0 元。若能有效突破38元,則有機會進一步挑戰40元關卡。操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,以下為針對浩泰 (4131) 的具體操作建議:建議採取「逢低承接」或「守穩買進」的策略。
- 風險控管: 由於股價仍在短期整理階段,且尚未完全擺脫MA20的壓力,建議投資人設定明確的停損點。若股價跌破32.5元(近期低點附近),應考慮獲利了結或降低持股,以規避潛在的風險。
- 進場時機: 較佳的進場時機點是待股價回測MA5或MA20均線(約在33.0元至33.5元區間)時,若能在此價位獲得支撐並有成交量配合,可考慮分批買進。
- 資金配置: 由於是中長期趨勢的判斷,建議投資人將大部分資金配置在較為穩定的標的上,將浩泰 (4131) 作為部分資金的衛星部位,以分散風險。
- 技術指標輔助: 除觀察K線、均線及成交量外,也可輔以其他技術指標,例如RSI或MACD,來判斷股價的超買超賣情況與動能。
總體而言,目前浩泰 (4131) 的技術面顯示出復甦跡象,但投資人仍應謹慎操作,並隨時關注市場訊息與股價的實際走勢,適時調整操作策略。
在此總結,根據目前的技術分析,浩泰 (4131) 在未來數天至數週內,預期股價將呈現盤整偏強的趨勢,目標價格區間預計為35.5 元至 38.0 元。建議散戶投資人採取逢低承接或守穩買進的策略,並嚴格執行停損,以把握可能的上漲機會並控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 18.77% | 8.23% | 72.93% | 3,951 |
2024/09/27 | 18.76% | 8.24% | 72.93% | 3,944 |
2024/10/04 | 18.77% | 8.24% | 72.93% | 3,953 |
2024/10/11 | 18.76% | 8.24% | 72.93% | 3,956 |
2024/10/18 | 18.49% | 8.5% | 72.93% | 3,950 |
2024/10/25 | 18.51% | 8.51% | 72.93% | 3,950 |
2024/11/01 | 18.5% | 8.51% | 72.93% | 3,948 |
2024/11/08 | 18.53% | 8.47% | 72.93% | 3,955 |
2024/11/15 | 18.53% | 8.47% | 72.93% | 3,940 |
2024/11/22 | 18.5% | 8.49% | 72.93% | 3,925 |
2024/11/29 | 18.51% | 8.49% | 72.93% | 3,923 |
2024/12/06 | 19.13% | 7.87% | 72.93% | 3,921 |
2024/12/13 | 19.17% | 7.84% | 72.93% | 3,913 |
2024/12/20 | 18.96% | 8.03% | 72.93% | 3,888 |
2024/12/27 | 18.69% | 8.31% | 72.93% | 3,908 |
2025/01/03 | 18.75% | 8.25% | 72.93% | 3,904 |
2025/01/10 | 18.74% | 8.26% | 72.93% | 3,899 |
2025/01/17 | 18.75% | 8.26% | 72.93% | 3,900 |
2025/01/22 | 18.75% | 8.26% | 72.93% | 3,897 |
2025/02/07 | 18.93% | 8.08% | 72.93% | 3,894 |
2025/02/14 | 18.72% | 8.29% | 72.93% | 3,893 |
2025/02/21 | 18.36% | 8.65% | 72.93% | 3,893 |
2025/02/27 | 18.32% | 8.69% | 72.93% | 3,888 |
2025/03/07 | 18.21% | 8.79% | 72.93% | 3,880 |
2025/03/14 | 18.41% | 8.6% | 72.93% | 4,093 |
2025/03/21 | 18.47% | 8.53% | 72.93% | 3,985 |
2025/03/28 | 18.4% | 8.58% | 72.93% | 3,966 |
2025/04/02 | 18.4% | 8.62% | 72.93% | 3,967 |
2025/04/11 | 17.69% | 9.32% | 72.93% | 3,946 |
2025/04/18 | 17.66% | 9.35% | 72.93% | 3,934 |
2025/04/25 | 17.65% | 9.35% | 72.93% | 3,929 |
2025/05/02 | 17.65% | 9.35% | 72.93% | 3,918 |
2025/05/09 | 17.66% | 9.34% | 72.93% | 3,912 |
2025/05/16 | 17.67% | 9.33% | 72.93% | 3,899 |
2025/05/23 | 17.66% | 9.33% | 72.93% | 3,894 |
2025/05/29 | 17.42% | 9.58% | 72.93% | 3,895 |
2025/06/06 | 17.7% | 9.32% | 72.93% | 3,887 |
2025/06/13 | 17.65% | 9.34% | 72.93% | 3,886 |
2025/06/20 | 17.67% | 9.33% | 72.93% | 3,878 |
2025/06/27 | 17.65% | 9.33% | 72.93% | 3,873 |
2025/07/04 | 17.67% | 9.34% | 72.93% | 3,871 |
2025/07/11 | 17.64% | 9.36% | 72.93% | 3,867 |
2025/07/18 | 17.62% | 9.37% | 72.93% | 3,865 |
2025/07/25 | 17.64% | 9.37% | 72.93% | 3,860 |
2025/08/01 | 17.6% | 9.4% | 72.93% | 3,854 |
2025/08/08 | 17.56% | 9.44% | 72.93% | 3,847 |
2025/08/15 | 17.78% | 9.21% | 72.93% | 3,839 |
2025/08/22 | 17.61% | 9.39% | 72.93% | 3,839 |
目前尚無評論