浩泰(4131)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.5 |
32.9 |
30.1 |
32.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
34.4 |
35 |
33.1 |
35 |
23 |
| 2025/05/09 |
34.7 |
35 |
34.7 |
34.8 |
21 |
| 2025/05/12 |
35 |
35.3 |
34.8 |
34.8 |
10 |
| 2025/05/13 |
34.1 |
34.8 |
34 |
34.8 |
7 |
| 2025/05/14 |
34.5 |
34.9 |
34.3 |
34.5 |
29 |
| 2025/05/15 |
34.8 |
34.9 |
34.2 |
34.25 |
28 |
| 2025/05/16 |
34.5 |
34.55 |
34.45 |
34.5 |
24 |
| 2025/05/19 |
34.75 |
35 |
34.75 |
35 |
4 |
| 2025/05/20 |
35.25 |
35.25 |
34.2 |
34.2 |
3 |
| 2025/05/21 |
31.05 |
34.5 |
31.05 |
33.2 |
15 |
| 2025/05/22 |
33.9 |
34.95 |
33.9 |
34.5 |
10 |
| 2025/05/23 |
34 |
34.5 |
33.75 |
34.5 |
11 |
| 2025/05/26 |
35 |
35.1 |
34.5 |
34.5 |
13 |
| 2025/05/27 |
34 |
34 |
34 |
34 |
9 |
| 2025/05/28 |
34.1 |
34.8 |
34.1 |
34.1 |
20 |
| 2025/05/29 |
34.8 |
35.1 |
34.5 |
34.7 |
14 |
| 2025/06/02 |
34.7 |
35 |
34.7 |
34.7 |
11 |
| 2025/06/03 |
34.7 |
35.3 |
34.7 |
34.75 |
20 |
| 2025/06/04 |
35 |
35.1 |
34.7 |
35 |
40 |
| 2025/06/05 |
35.2 |
35.2 |
35 |
35 |
21 |
| 2025/06/06 |
35 |
36 |
34.95 |
35.9 |
31 |
| 2025/06/09 |
35 |
36.1 |
34.9 |
36.1 |
65 |
| 2025/06/10 |
36.2 |
37.95 |
36.2 |
37.4 |
77 |
| 2025/06/11 |
37.4 |
37.4 |
36 |
37 |
22 |
| 2025/06/12 |
37 |
37 |
36.8 |
37 |
11 |
| 2025/06/13 |
37 |
37 |
36 |
36 |
14 |
| 2025/06/16 |
36 |
36 |
35.6 |
35.6 |
24 |
| 2025/06/17 |
36.3 |
36.3 |
35.35 |
35.8 |
21 |
| 2025/06/18 |
35.8 |
36 |
35.8 |
36 |
4 |
| 2025/06/19 |
35.5 |
35.85 |
35 |
35.85 |
13 |
| 2025/06/20 |
35.8 |
35.8 |
34.35 |
34.65 |
12 |
| 2025/06/23 |
34.65 |
34.8 |
34.65 |
34.75 |
9 |
| 2025/06/24 |
34.75 |
38.1 |
34.75 |
35.2 |
16 |
| 2025/06/25 |
35.3 |
36.3 |
35.3 |
36.2 |
10 |
| 2025/06/26 |
35.3 |
35.3 |
35.3 |
35.3 |
13 |
| 2025/06/27 |
35.5 |
35.5 |
35.3 |
35.5 |
10 |
| 2025/06/30 |
35 |
35 |
35 |
35 |
6 |
| 2025/07/01 |
35 |
35 |
34.2 |
34.7 |
27 |
| 2025/07/02 |
34.05 |
34.5 |
33.55 |
34.5 |
30 |
| 2025/07/03 |
34.5 |
34.5 |
33.8 |
34 |
22 |
| 2025/07/04 |
34 |
34 |
33.1 |
33.1 |
41 |
| 2025/07/08 |
33 |
33 |
33 |
33 |
2 |
| 2025/07/09 |
33 |
33 |
32.9 |
32.95 |
14 |
| 2025/07/10 |
33.95 |
33.95 |
33.95 |
33.95 |
17 |
| 2025/07/11 |
33.25 |
33.25 |
33.1 |
33.25 |
9 |
| 2025/07/14 |
33.9 |
33.9 |
33.9 |
33.9 |
1 |
| 2025/07/15 |
33.1 |
33.1 |
33.1 |
33.1 |
4 |
| 2025/07/16 |
32.5 |
33.1 |
32.5 |
33.1 |
7 |
| 2025/07/17 |
32.8 |
32.85 |
32.8 |
32.8 |
13 |
| 2025/07/18 |
32.8 |
32.8 |
31.8 |
31.85 |
10 |
| 2025/07/21 |
31.85 |
32.5 |
31.85 |
32.4 |
23 |
| 2025/07/23 |
31.5 |
31.5 |
31.5 |
31.5 |
1 |
| 2025/07/24 |
31.5 |
33 |
31 |
33 |
20 |
| 2025/07/25 |
32.2 |
33.5 |
32 |
33.5 |
8 |
| 2025/07/28 |
34 |
34 |
33.5 |
33.8 |
12 |
| 2025/07/29 |
33.8 |
33.8 |
33.8 |
33.8 |
13 |
| 2025/07/30 |
33.8 |
34.5 |
33.8 |
34.5 |
6 |
| 2025/07/31 |
33 |
34.2 |
33 |
34.2 |
19 |
| 2025/08/01 |
33.9 |
33.9 |
33.9 |
33.9 |
2 |
| 2025/08/05 |
33.9 |
33.9 |
33.9 |
33.9 |
1 |
| 2025/08/06 |
33.9 |
35.2 |
33.9 |
35.2 |
22 |
| 2025/08/07 |
34 |
35.4 |
33.9 |
35.4 |
21 |
| 2025/08/08 |
35.5 |
35.5 |
34.2 |
34.9 |
47 |
| 2025/08/11 |
36.9 |
36.9 |
34.3 |
34.3 |
17 |
| 2025/08/12 |
34.3 |
34.9 |
33.5 |
34 |
20 |
| 2025/08/13 |
33.5 |
34 |
33.1 |
34 |
15 |
| 2025/08/14 |
34 |
34.4 |
33 |
34.4 |
23 |
| 2025/08/15 |
35.1 |
35.1 |
33 |
34 |
24 |
| 2025/08/18 |
36.5 |
36.5 |
32.95 |
33.9 |
26 |
| 2025/08/19 |
35.2 |
35.2 |
35.2 |
35.2 |
2 |
| 2025/08/20 |
32.5 |
34.4 |
32.5 |
34.4 |
15 |
| 2025/08/21 |
34 |
34.35 |
33.1 |
34.35 |
4 |
| 2025/08/22 |
33.5 |
34.5 |
33 |
34.5 |
11 |
| 2025/08/25 |
34.2 |
34.2 |
33.55 |
33.55 |
14 |
| 2025/08/26 |
33.55 |
34.35 |
33.55 |
33.75 |
15 |
| 2025/08/27 |
33.75 |
34.45 |
33.55 |
34.45 |
28 |
| 2025/08/28 |
34.1 |
34.45 |
34.05 |
34.45 |
12 |
| 2025/08/29 |
33.85 |
34.45 |
33.85 |
34.45 |
7 |
| 2025/09/01 |
34.45 |
34.45 |
33.8 |
34.05 |
15 |
| 2025/09/02 |
34.05 |
34.1 |
33.8 |
34 |
16 |
| 2025/09/03 |
34 |
34.15 |
34 |
34 |
11 |
| 2025/09/04 |
34.45 |
34.45 |
33.8 |
34.4 |
30 |
| 2025/09/08 |
34.2 |
34.2 |
34 |
34 |
12 |
| 2025/09/09 |
33.8 |
34 |
33 |
34 |
25 |
| 2025/09/10 |
33.5 |
34.85 |
33 |
34.85 |
33 |
| 2025/09/11 |
33.5 |
34.2 |
33.2 |
34.2 |
7 |
| 2025/09/12 |
33.5 |
33.8 |
33.5 |
33.8 |
7 |
| 2025/09/15 |
33.2 |
33.3 |
33.2 |
33.3 |
11 |
| 2025/09/16 |
32.6 |
33 |
32.6 |
32.8 |
15 |
| 2025/09/17 |
32.65 |
32.65 |
32.6 |
32.6 |
4 |
| 2025/09/18 |
32.65 |
32.65 |
32.05 |
32.05 |
24 |
| 2025/09/19 |
32.25 |
32.55 |
32 |
32.15 |
8 |
| 2025/09/22 |
31.55 |
32.15 |
31.55 |
32.15 |
6 |
| 2025/09/23 |
31.7 |
32.1 |
30.9 |
32.1 |
30 |
| 2025/09/24 |
31.1 |
32.05 |
31.1 |
32.05 |
3 |
| 2025/09/25 |
31.3 |
33.6 |
31.2 |
33.6 |
15 |
| 2025/09/26 |
32.5 |
32.5 |
32.1 |
32.5 |
12 |
| 2025/09/30 |
31.5 |
33 |
31.5 |
33 |
8 |
| 2025/10/09 |
32.9 |
33.55 |
32.9 |
33.5 |
43 |
| 2025/10/14 |
33.55 |
33.55 |
32.3 |
33.5 |
13 |
| 2025/10/15 |
32.6 |
33.5 |
32.6 |
33.5 |
2 |
| 2025/10/16 |
32.6 |
33.2 |
32.6 |
33.2 |
10 |
| 2025/10/17 |
32.5 |
32.95 |
31.7 |
32.95 |
18 |
| 2025/10/20 |
32.1 |
32.1 |
32 |
32 |
7 |
| 2025/10/21 |
31.7 |
32.4 |
31.05 |
32.4 |
18 |
| 2025/10/22 |
32.4 |
32.5 |
31.8 |
32 |
10 |
| 2025/10/23 |
32.1 |
32.1 |
32 |
32.05 |
6 |
| 2025/10/27 |
32 |
32 |
31.8 |
32 |
11 |
| 2025/10/28 |
32 |
32 |
31.25 |
31.25 |
3 |
| 2025/10/29 |
31 |
31 |
31 |
31 |
20 |
| 2025/10/30 |
31 |
31 |
30.55 |
30.55 |
10 |
| 2025/10/31 |
31.3 |
31.65 |
31.3 |
31.65 |
16 |
| 2025/11/04 |
31.9 |
32 |
31.75 |
31.95 |
9 |
| 2025/11/06 |
32 |
32.05 |
32 |
32.05 |
14 |
| 2025/11/07 |
32 |
32.1 |
31.75 |
32.05 |
12 |
| 2025/11/10 |
32 |
32.15 |
32 |
32.1 |
4 |
| 2025/11/11 |
32.1 |
32.4 |
32.1 |
32.4 |
5 |
| 2025/11/12 |
32.5 |
32.55 |
32.45 |
32.5 |
9 |
| 2025/11/13 |
32.3 |
32.5 |
32 |
32.5 |
10 |
| 2025/11/14 |
32.5 |
32.9 |
30.1 |
32.65 |
33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股票走勢分析:浩泰 (4131) - 2025年11月13日…
股票走勢分析:浩泰 (4131) - 2025年11月13日
一、 整體趨勢判斷與理由
綜合考量浩泰 (4131) 近90天的股價走勢、移動平均線 (MA5, MA20) 的排列與交叉情況,以及近期成交量的變化,預期在未來數天至數週內,浩泰 (4131) 的股價可能面臨整理或小幅下跌的壓力。
理由如下:
- 股價與移動平均線關係:近期股價(2025年11月13日最後交易日)位於 MA5 (5日移動平均線) 與 MA20 (20日移動平均線) 之下,且 MA5 已下彎並可能與 MA20 形成死亡交叉或維持在 MA20 下方,顯示短期均線壓力較大,多方力道相對較弱。
- 移動平均線趨勢:MA5 和 MA20 整體呈現向下趨勢,尤其是在2025年10月下旬至11月上旬,股價多次在 MA20 附近受阻回落,進一步確認了下降趨勢的持續性。
- 近期K線型態:近期的K線圖顯示,股價在2025年10月底觸及低點後有所反彈,但隨即遇到阻力,且反彈的力道並不強勁,後續出現了帶有上影線或實體較小的K線,顯示買盤力道不足以有效推升股價。
- 成交量變化:成交量柱狀圖顯示,近期成交量並未出現顯著放大伴隨股價上漲的情況,即使在反彈時,成交量也未達到能支撐持續上攻的水平。
- 技術指標背離(初步觀察):雖然未提供RSI、MACD等其他技術指標,但從股價與移動平均線的結構來看,上漲動能似乎不足,市場信心可能尚未完全恢復。
二、 未來目標價格區間預測
基於上述分析,預期浩泰 (4131) 在未來數天至數週內的股價可能在30.5 元至 32.5 元的區間內進行整理或小幅波動。
此區間的設定考量了:
- 近期低點:股價在2025年10月下旬曾觸及約 30.5 元的價位,此處可能形成短期支撐。
- MA20 壓力:MA20 目前大致落在 32.5 元附近,此均線將可能成為上檔壓力。
- 盤整可能性:若無重大利多消息,股價較難突破 MA20 的壓制,並可能在 MA20 與近期低點之間反覆震盪。
三、 具體操作建議 - 散戶投資人
針對「浩泰 (4131) 可以買嗎?」這個問題,目前情況下,對於散戶投資人,建議採取謹慎觀望的態度,暫時不宜急於進場。
具體操作建議如下:
- 暫時不建議買進:由於目前股價位於 MA5 和 MA20 之下,且移動平均線呈現下降趨勢,技術面訊號偏向弱勢。在缺乏明顯的止跌訊號或技術面轉強之前,貿然買進可能面臨短期下跌的風險。
- 觀察支撐與壓力:持續關注股價是否能有效站穩 30.5 元的支撐位。若跌破此價位,可能意味著進一步下跌的風險增加。同時,觀察股價能否突破 MA20 (約 32.5 元) 的壓力,若能帶量突破並維持在 MA20 之上,則可視為轉強的訊號。
- 關注成交量變化:在反彈行情中,需留意成交量是否顯著放大。若股價上漲伴隨成交量低迷,則上漲的可持續性存疑。
- 等待明確訊號:建議等待更明確的技術面買進訊號,例如:
- 股價有效站穩 MA20 之上,且 MA5 向上穿越 MA20。
- 出現明顯的底部型態,如雙底、頭肩底等。
- 成交量配合股價上漲,且持續放大。
- 設定停損點:若投資人基於其他資訊(如基本面、消息面)決定進場,務必設定嚴格的停損點。以目前情況,若股價跌破 30.5 元,應考慮出場以控制風險。
- 分批佈局(若趨勢轉強):若未來股價出現明確的轉強訊號,可以考慮採取分批佈局的方式,降低一次性投入的風險。
四、 結論與重申
總結而言,根據2025年11月13日圖表呈現的技術分析,浩泰 (4131) 的股價短期內預期將處於整理或小幅下跌的趨勢,目標價格區間預估在30.5 元至 32.5 元。
對於散戶投資人,「浩泰 (4131) 可以買嗎?」的回答是目前不建議積極買進,應以謹慎觀望為主,等待更明確的買進訊號出現。若堅持投資,則需嚴格執行風險控管措施,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.77% |
8.23% |
72.93% |
3,951 |
| 2024/09/27 |
18.76% |
8.24% |
72.93% |
3,944 |
| 2024/10/04 |
18.77% |
8.24% |
72.93% |
3,953 |
| 2024/10/11 |
18.76% |
8.24% |
72.93% |
3,956 |
| 2024/10/18 |
18.49% |
8.5% |
72.93% |
3,950 |
| 2024/10/25 |
18.51% |
8.51% |
72.93% |
3,950 |
| 2024/11/01 |
18.5% |
8.51% |
72.93% |
3,948 |
| 2024/11/08 |
18.53% |
8.47% |
72.93% |
3,955 |
| 2024/11/15 |
18.53% |
8.47% |
72.93% |
3,940 |
| 2024/11/22 |
18.5% |
8.49% |
72.93% |
3,925 |
| 2024/11/29 |
18.51% |
8.49% |
72.93% |
3,923 |
| 2024/12/06 |
19.13% |
7.87% |
72.93% |
3,921 |
| 2024/12/13 |
19.17% |
7.84% |
72.93% |
3,913 |
| 2024/12/20 |
18.96% |
8.03% |
72.93% |
3,888 |
| 2024/12/27 |
18.69% |
8.31% |
72.93% |
3,908 |
| 2025/01/03 |
18.75% |
8.25% |
72.93% |
3,904 |
| 2025/01/10 |
18.74% |
8.26% |
72.93% |
3,899 |
| 2025/01/17 |
18.75% |
8.26% |
72.93% |
3,900 |
| 2025/01/22 |
18.75% |
8.26% |
72.93% |
3,897 |
| 2025/02/07 |
18.93% |
8.08% |
72.93% |
3,894 |
| 2025/02/14 |
18.72% |
8.29% |
72.93% |
3,893 |
| 2025/02/21 |
18.36% |
8.65% |
72.93% |
3,893 |
| 2025/02/27 |
18.32% |
8.69% |
72.93% |
3,888 |
| 2025/03/07 |
18.21% |
8.79% |
72.93% |
3,880 |
| 2025/03/14 |
18.41% |
8.6% |
72.93% |
4,093 |
| 2025/03/21 |
18.47% |
8.53% |
72.93% |
3,985 |
| 2025/03/28 |
18.4% |
8.58% |
72.93% |
3,966 |
| 2025/04/02 |
18.4% |
8.62% |
72.93% |
3,967 |
| 2025/04/11 |
17.69% |
9.32% |
72.93% |
3,946 |
| 2025/04/18 |
17.66% |
9.35% |
72.93% |
3,934 |
| 2025/04/25 |
17.65% |
9.35% |
72.93% |
3,929 |
| 2025/05/02 |
17.65% |
9.35% |
72.93% |
3,918 |
| 2025/05/09 |
17.66% |
9.34% |
72.93% |
3,912 |
| 2025/05/16 |
17.67% |
9.33% |
72.93% |
3,899 |
| 2025/05/23 |
17.66% |
9.33% |
72.93% |
3,894 |
| 2025/05/29 |
17.42% |
9.58% |
72.93% |
3,895 |
| 2025/06/06 |
17.7% |
9.32% |
72.93% |
3,887 |
| 2025/06/13 |
17.65% |
9.34% |
72.93% |
3,886 |
| 2025/06/20 |
17.67% |
9.33% |
72.93% |
3,878 |
| 2025/06/27 |
17.65% |
9.33% |
72.93% |
3,873 |
| 2025/07/04 |
17.67% |
9.34% |
72.93% |
3,871 |
| 2025/07/11 |
17.64% |
9.36% |
72.93% |
3,867 |
| 2025/07/18 |
17.62% |
9.37% |
72.93% |
3,865 |
| 2025/07/25 |
17.64% |
9.37% |
72.93% |
3,860 |
| 2025/08/01 |
17.6% |
9.4% |
72.93% |
3,854 |
| 2025/08/08 |
17.56% |
9.44% |
72.93% |
3,847 |
| 2025/08/15 |
17.78% |
9.21% |
72.93% |
3,839 |
| 2025/08/22 |
17.61% |
9.39% |
72.93% |
3,839 |
| 2025/08/29 |
17.57% |
9.43% |
72.93% |
3,826 |
| 2025/09/05 |
17.49% |
9.52% |
72.93% |
3,820 |
| 2025/09/12 |
17.45% |
9.57% |
72.93% |
3,814 |
| 2025/09/19 |
17.1% |
9.88% |
72.93% |
3,812 |
| 2025/09/26 |
17.09% |
9.91% |
72.93% |
3,800 |
| 2025/10/03 |
17.1% |
9.91% |
72.93% |
3,796 |
| 2025/10/09 |
17.1% |
9.91% |
72.93% |
3,796 |
| 2025/10/17 |
17.07% |
9.94% |
72.93% |
3,798 |
| 2025/10/23 |
17.04% |
9.95% |
72.93% |
3,792 |
| 2025/10/31 |
17.04% |
9.96% |
72.93% |
3,785 |
| 2025/11/07 |
17.02% |
9.97% |
72.93% |
3,776 |
評論討論區
發表評論
目前尚無評論