浩泰(4131)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37 |
38.6 |
36.2 |
38.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
34.8 |
35.1 |
34.5 |
34.7 |
14 |
| 2025/06/02 |
34.7 |
35 |
34.7 |
34.7 |
11 |
| 2025/06/03 |
34.7 |
35.3 |
34.7 |
34.75 |
20 |
| 2025/06/04 |
35 |
35.1 |
34.7 |
35 |
40 |
| 2025/06/05 |
35.2 |
35.2 |
35 |
35 |
21 |
| 2025/06/06 |
35 |
36 |
34.95 |
35.9 |
31 |
| 2025/06/09 |
35 |
36.1 |
34.9 |
36.1 |
65 |
| 2025/06/10 |
36.2 |
37.95 |
36.2 |
37.4 |
77 |
| 2025/06/11 |
37.4 |
37.4 |
36 |
37 |
22 |
| 2025/06/12 |
37 |
37 |
36.8 |
37 |
11 |
| 2025/06/13 |
37 |
37 |
36 |
36 |
14 |
| 2025/06/16 |
36 |
36 |
35.6 |
35.6 |
24 |
| 2025/06/17 |
36.3 |
36.3 |
35.35 |
35.8 |
21 |
| 2025/06/18 |
35.8 |
36 |
35.8 |
36 |
4 |
| 2025/06/19 |
35.5 |
35.85 |
35 |
35.85 |
13 |
| 2025/06/20 |
35.8 |
35.8 |
34.35 |
34.65 |
12 |
| 2025/06/23 |
34.65 |
34.8 |
34.65 |
34.75 |
9 |
| 2025/06/24 |
34.75 |
38.1 |
34.75 |
35.2 |
16 |
| 2025/06/25 |
35.3 |
36.3 |
35.3 |
36.2 |
10 |
| 2025/06/26 |
35.3 |
35.3 |
35.3 |
35.3 |
13 |
| 2025/06/27 |
35.5 |
35.5 |
35.3 |
35.5 |
10 |
| 2025/06/30 |
35 |
35 |
35 |
35 |
6 |
| 2025/07/01 |
35 |
35 |
34.2 |
34.7 |
27 |
| 2025/07/02 |
34.05 |
34.5 |
33.55 |
34.5 |
30 |
| 2025/07/03 |
34.5 |
34.5 |
33.8 |
34 |
22 |
| 2025/07/04 |
34 |
34 |
33.1 |
33.1 |
41 |
| 2025/07/08 |
33 |
33 |
33 |
33 |
2 |
| 2025/07/09 |
33 |
33 |
32.9 |
32.95 |
14 |
| 2025/07/10 |
33.95 |
33.95 |
33.95 |
33.95 |
17 |
| 2025/07/11 |
33.25 |
33.25 |
33.1 |
33.25 |
9 |
| 2025/07/14 |
33.9 |
33.9 |
33.9 |
33.9 |
1 |
| 2025/07/15 |
33.1 |
33.1 |
33.1 |
33.1 |
4 |
| 2025/07/16 |
32.5 |
33.1 |
32.5 |
33.1 |
7 |
| 2025/07/17 |
32.8 |
32.85 |
32.8 |
32.8 |
13 |
| 2025/07/18 |
32.8 |
32.8 |
31.8 |
31.85 |
10 |
| 2025/07/21 |
31.85 |
32.5 |
31.85 |
32.4 |
23 |
| 2025/07/23 |
31.5 |
31.5 |
31.5 |
31.5 |
1 |
| 2025/07/24 |
31.5 |
33 |
31 |
33 |
20 |
| 2025/07/25 |
32.2 |
33.5 |
32 |
33.5 |
8 |
| 2025/07/28 |
34 |
34 |
33.5 |
33.8 |
12 |
| 2025/07/29 |
33.8 |
33.8 |
33.8 |
33.8 |
13 |
| 2025/07/30 |
33.8 |
34.5 |
33.8 |
34.5 |
6 |
| 2025/07/31 |
33 |
34.2 |
33 |
34.2 |
19 |
| 2025/08/01 |
33.9 |
33.9 |
33.9 |
33.9 |
2 |
| 2025/08/05 |
33.9 |
33.9 |
33.9 |
33.9 |
1 |
| 2025/08/06 |
33.9 |
35.2 |
33.9 |
35.2 |
22 |
| 2025/08/07 |
34 |
35.4 |
33.9 |
35.4 |
21 |
| 2025/08/08 |
35.5 |
35.5 |
34.2 |
34.9 |
47 |
| 2025/08/11 |
36.9 |
36.9 |
34.3 |
34.3 |
17 |
| 2025/08/12 |
34.3 |
34.9 |
33.5 |
34 |
20 |
| 2025/08/13 |
33.5 |
34 |
33.1 |
34 |
15 |
| 2025/08/14 |
34 |
34.4 |
33 |
34.4 |
23 |
| 2025/08/15 |
35.1 |
35.1 |
33 |
34 |
24 |
| 2025/08/18 |
36.5 |
36.5 |
32.95 |
33.9 |
26 |
| 2025/08/19 |
35.2 |
35.2 |
35.2 |
35.2 |
2 |
| 2025/08/20 |
32.5 |
34.4 |
32.5 |
34.4 |
15 |
| 2025/08/21 |
34 |
34.35 |
33.1 |
34.35 |
4 |
| 2025/08/22 |
33.5 |
34.5 |
33 |
34.5 |
11 |
| 2025/08/25 |
34.2 |
34.2 |
33.55 |
33.55 |
14 |
| 2025/08/26 |
33.55 |
34.35 |
33.55 |
33.75 |
15 |
| 2025/08/27 |
33.75 |
34.45 |
33.55 |
34.45 |
28 |
| 2025/08/28 |
34.1 |
34.45 |
34.05 |
34.45 |
12 |
| 2025/08/29 |
33.85 |
34.45 |
33.85 |
34.45 |
7 |
| 2025/09/01 |
34.45 |
34.45 |
33.8 |
34.05 |
15 |
| 2025/09/02 |
34.05 |
34.1 |
33.8 |
34 |
16 |
| 2025/09/03 |
34 |
34.15 |
34 |
34 |
11 |
| 2025/09/04 |
34.45 |
34.45 |
33.8 |
34.4 |
30 |
| 2025/09/08 |
34.2 |
34.2 |
34 |
34 |
12 |
| 2025/09/09 |
33.8 |
34 |
33 |
34 |
25 |
| 2025/09/10 |
33.5 |
34.85 |
33 |
34.85 |
33 |
| 2025/09/11 |
33.5 |
34.2 |
33.2 |
34.2 |
7 |
| 2025/09/12 |
33.5 |
33.8 |
33.5 |
33.8 |
7 |
| 2025/09/15 |
33.2 |
33.3 |
33.2 |
33.3 |
11 |
| 2025/09/16 |
32.6 |
33 |
32.6 |
32.8 |
15 |
| 2025/09/17 |
32.65 |
32.65 |
32.6 |
32.6 |
4 |
| 2025/09/18 |
32.65 |
32.65 |
32.05 |
32.05 |
24 |
| 2025/09/19 |
32.25 |
32.55 |
32 |
32.15 |
8 |
| 2025/09/22 |
31.55 |
32.15 |
31.55 |
32.15 |
6 |
| 2025/09/23 |
31.7 |
32.1 |
30.9 |
32.1 |
30 |
| 2025/09/24 |
31.1 |
32.05 |
31.1 |
32.05 |
3 |
| 2025/09/25 |
31.3 |
33.6 |
31.2 |
33.6 |
15 |
| 2025/09/26 |
32.5 |
32.5 |
32.1 |
32.5 |
12 |
| 2025/09/30 |
31.5 |
33 |
31.5 |
33 |
8 |
| 2025/10/09 |
32.9 |
33.55 |
32.9 |
33.5 |
43 |
| 2025/10/14 |
33.55 |
33.55 |
32.3 |
33.5 |
13 |
| 2025/10/15 |
32.6 |
33.5 |
32.6 |
33.5 |
2 |
| 2025/10/16 |
32.6 |
33.2 |
32.6 |
33.2 |
10 |
| 2025/10/17 |
32.5 |
32.95 |
31.7 |
32.95 |
18 |
| 2025/10/20 |
32.1 |
32.1 |
32 |
32 |
7 |
| 2025/10/21 |
31.7 |
32.4 |
31.05 |
32.4 |
18 |
| 2025/10/22 |
32.4 |
32.5 |
31.8 |
32 |
10 |
| 2025/10/23 |
32.1 |
32.1 |
32 |
32.05 |
6 |
| 2025/10/27 |
32 |
32 |
31.8 |
32 |
11 |
| 2025/10/28 |
32 |
32 |
31.25 |
31.25 |
3 |
| 2025/10/29 |
31 |
31 |
31 |
31 |
20 |
| 2025/10/30 |
31 |
31 |
30.55 |
30.55 |
10 |
| 2025/10/31 |
31.3 |
31.65 |
31.3 |
31.65 |
16 |
| 2025/11/04 |
31.9 |
32 |
31.75 |
31.95 |
9 |
| 2025/11/06 |
32 |
32.05 |
32 |
32.05 |
14 |
| 2025/11/07 |
32 |
32.1 |
31.75 |
32.05 |
12 |
| 2025/11/10 |
32 |
32.15 |
32 |
32.1 |
4 |
| 2025/11/11 |
32.1 |
32.4 |
32.1 |
32.4 |
5 |
| 2025/11/12 |
32.5 |
32.55 |
32.45 |
32.5 |
9 |
| 2025/11/13 |
32.3 |
32.5 |
32 |
32.5 |
10 |
| 2025/11/14 |
32.5 |
32.9 |
30.1 |
32.65 |
33 |
| 2025/11/17 |
32.6 |
32.65 |
32.6 |
32.65 |
9 |
| 2025/11/18 |
32.65 |
32.65 |
32.45 |
32.45 |
24 |
| 2025/11/19 |
32.45 |
32.55 |
32.45 |
32.45 |
19 |
| 2025/11/20 |
32.45 |
32.5 |
32.4 |
32.5 |
25 |
| 2025/11/21 |
32.35 |
32.35 |
32.3 |
32.35 |
12 |
| 2025/11/24 |
31.3 |
32.5 |
31.3 |
32.5 |
15 |
| 2025/11/25 |
32.65 |
34.3 |
32.6 |
34.3 |
17 |
| 2025/11/26 |
34.5 |
34.5 |
34 |
34.2 |
36 |
| 2025/11/27 |
34.2 |
35 |
34.2 |
35 |
21 |
| 2025/11/28 |
36 |
36.15 |
35 |
35 |
32 |
| 2025/12/01 |
35.2 |
35.6 |
33.5 |
33.5 |
27 |
| 2025/12/02 |
33.55 |
33.65 |
33.5 |
33.6 |
18 |
| 2025/12/03 |
34.6 |
36 |
34.6 |
35 |
46 |
| 2025/12/04 |
36 |
38.5 |
35 |
38.2 |
145 |
| 2025/12/05 |
37 |
38.6 |
36.2 |
38.5 |
121 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
浩泰 (4131) 股價走勢分析與操作建議
未來趨勢判斷
…
浩泰 (4131) 股價走勢分析與操作建議
未來趨勢判斷
綜合圖表所示的近期走勢,預計浩泰 (4131) 在未來數天至數週內,股價將呈現持續上漲的趨勢。此判斷主要基於以下幾點觀察:
- 價量配合與均線交叉: 近期股價出現明顯的止跌回升跡象,特別是在 2025 年 11 月下旬後,紅色 K 線(代表上漲)明顯增多,且漲幅擴大。更重要的是,短期均線 (MA5,綠色線) 已由下方向上穿越長期均線 (MA20,黃色線),形成「黃金交叉」。這通常被視為一個強烈的看漲信號,表明市場動能正在轉向上升。
- 成交量放大: 在股價上漲的過程中,成交量柱狀圖顯示成交量顯著放大,尤其是在近期幾個交易日。成交量的放大伴隨著價格的上漲,意味著市場對此股票的買進意願增強,上漲動能紮實,而非虛漲。
- 突破壓力: 圖表顯示,在 2025 年 11 月下旬之前,股價曾多次在 32.5 至 34 元的區間震盪或下跌,但近期已成功突破此區間,並向上拓展空間。最後一個交易日 (2025-12-04) 的 K 線更是強勁收高,顯示多方力量強勢。
未來目標價格區間
基於上述分析,預計浩泰 (4131) 在短期內可能觸及的目標價格區間為 36.5 元至 39 元。此區間的設定考量了以下因素:
- 近期高點: 圖表中顯示,在 2025 年 6 月和 8 月,股價曾觸及接近 38 元甚至更高的位置,顯示此價位附近存在一定的歷史套牢賣壓。然而,本次的上漲動能強勁,且均線呈現多頭排列,有機會挑戰甚至突破前高。
- 均線支撐與壓力: MA5 和 MA20 的向上發散,為股價提供了良好的支撐。若股價能穩守在 MA5 之上,並持續受到 MA20 的輔助,則上漲空間有望進一步打開。
- 成交量配合: 若後續交易日能持續維持或放大成交量,則有助於推升股價突破關鍵的 37.5 元至 38 元壓力區,向 39 元甚至更高價位邁進。
操作建議
對於散戶投資人而言,面對「浩泰 (4131) 可以買嗎?」的疑問,基於目前的圖表分析,可以給予「可以逢低介入」的建議,但需注意以下幾點:
- 分批買進,降低風險: 鑑於短期內股價已有一波漲幅,不建議一次性投入所有資金。可以考慮在股價回檔至 MA5 或 MA20 附近時分批進場,例如,若股價回測至 34.5 元至 35.5 元區間,可以視為較好的介入時機。
- 設定停損點: 即使趨勢看漲,市場仍存在波動風險。建議設定一個明確的停損點,例如,若股價跌破 33 元(接近 MA20 的位置,且是近期一個重要的支撐位),應考慮出場,以保護資金。
- 留意成交量變化: 持續關注後續交易日的成交量。如果股價上漲伴隨成交量縮小,則可能意味著上漲動能減弱,需謹慎。反之,若上漲伴隨成交量持續放大,則上漲趨勢較為可靠。
- 關注基本面與新聞: 技術分析提供的是市場情緒和價格行為的預測,但公司的基本面(如營收、獲利、產業前景等)和突發新聞(如新訂單、產品消息、法規變化等)同樣重要。建議散戶投資人在買進前,也應簡易了解浩泰的相關資訊,以增加投資的全面性。
總結
總結來說,浩泰 (4131) 的股價在 2025 年 11 月下旬以來,呈現明顯的止跌回升格局,短期均線已穿越長期均線,且成交量配合,預示著未來數天至數週內將持續上漲。預期目標價格區間落在 36.5 元至 39 元。
對於散戶投資人,建議可以逢低介入,但應採取分批買進、設定停損的策略,並持續關注市場動態與成交量變化。若股價能穩健運行並突破關鍵壓力位,則上漲潛力可期。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (張) |
| 圖表未提供詳細數據,無法生成表格。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
18.77% |
8.24% |
72.93% |
3,953 |
| 2024/10/11 |
18.76% |
8.24% |
72.93% |
3,956 |
| 2024/10/18 |
18.49% |
8.5% |
72.93% |
3,950 |
| 2024/10/25 |
18.51% |
8.51% |
72.93% |
3,950 |
| 2024/11/01 |
18.5% |
8.51% |
72.93% |
3,948 |
| 2024/11/08 |
18.53% |
8.47% |
72.93% |
3,955 |
| 2024/11/15 |
18.53% |
8.47% |
72.93% |
3,940 |
| 2024/11/22 |
18.5% |
8.49% |
72.93% |
3,925 |
| 2024/11/29 |
18.51% |
8.49% |
72.93% |
3,923 |
| 2024/12/06 |
19.13% |
7.87% |
72.93% |
3,921 |
| 2024/12/13 |
19.17% |
7.84% |
72.93% |
3,913 |
| 2024/12/20 |
18.96% |
8.03% |
72.93% |
3,888 |
| 2024/12/27 |
18.69% |
8.31% |
72.93% |
3,908 |
| 2025/01/03 |
18.75% |
8.25% |
72.93% |
3,904 |
| 2025/01/10 |
18.74% |
8.26% |
72.93% |
3,899 |
| 2025/01/17 |
18.75% |
8.26% |
72.93% |
3,900 |
| 2025/01/22 |
18.75% |
8.26% |
72.93% |
3,897 |
| 2025/02/07 |
18.93% |
8.08% |
72.93% |
3,894 |
| 2025/02/14 |
18.72% |
8.29% |
72.93% |
3,893 |
| 2025/02/21 |
18.36% |
8.65% |
72.93% |
3,893 |
| 2025/02/27 |
18.32% |
8.69% |
72.93% |
3,888 |
| 2025/03/07 |
18.21% |
8.79% |
72.93% |
3,880 |
| 2025/03/14 |
18.41% |
8.6% |
72.93% |
4,093 |
| 2025/03/21 |
18.47% |
8.53% |
72.93% |
3,985 |
| 2025/03/28 |
18.4% |
8.58% |
72.93% |
3,966 |
| 2025/04/02 |
18.4% |
8.62% |
72.93% |
3,967 |
| 2025/04/11 |
17.69% |
9.32% |
72.93% |
3,946 |
| 2025/04/18 |
17.66% |
9.35% |
72.93% |
3,934 |
| 2025/04/25 |
17.65% |
9.35% |
72.93% |
3,929 |
| 2025/05/02 |
17.65% |
9.35% |
72.93% |
3,918 |
| 2025/05/09 |
17.66% |
9.34% |
72.93% |
3,912 |
| 2025/05/16 |
17.67% |
9.33% |
72.93% |
3,899 |
| 2025/05/23 |
17.66% |
9.33% |
72.93% |
3,894 |
| 2025/05/29 |
17.42% |
9.58% |
72.93% |
3,895 |
| 2025/06/06 |
17.7% |
9.32% |
72.93% |
3,887 |
| 2025/06/13 |
17.65% |
9.34% |
72.93% |
3,886 |
| 2025/06/20 |
17.67% |
9.33% |
72.93% |
3,878 |
| 2025/06/27 |
17.65% |
9.33% |
72.93% |
3,873 |
| 2025/07/04 |
17.67% |
9.34% |
72.93% |
3,871 |
| 2025/07/11 |
17.64% |
9.36% |
72.93% |
3,867 |
| 2025/07/18 |
17.62% |
9.37% |
72.93% |
3,865 |
| 2025/07/25 |
17.64% |
9.37% |
72.93% |
3,860 |
| 2025/08/01 |
17.6% |
9.4% |
72.93% |
3,854 |
| 2025/08/08 |
17.56% |
9.44% |
72.93% |
3,847 |
| 2025/08/15 |
17.78% |
9.21% |
72.93% |
3,839 |
| 2025/08/22 |
17.61% |
9.39% |
72.93% |
3,839 |
| 2025/08/29 |
17.57% |
9.43% |
72.93% |
3,826 |
| 2025/09/05 |
17.49% |
9.52% |
72.93% |
3,820 |
| 2025/09/12 |
17.45% |
9.57% |
72.93% |
3,814 |
| 2025/09/19 |
17.1% |
9.88% |
72.93% |
3,812 |
| 2025/09/26 |
17.09% |
9.91% |
72.93% |
3,800 |
| 2025/10/03 |
17.1% |
9.91% |
72.93% |
3,796 |
| 2025/10/09 |
17.1% |
9.91% |
72.93% |
3,796 |
| 2025/10/17 |
17.07% |
9.94% |
72.93% |
3,798 |
| 2025/10/23 |
17.04% |
9.95% |
72.93% |
3,792 |
| 2025/10/31 |
17.04% |
9.96% |
72.93% |
3,785 |
| 2025/11/07 |
17.02% |
9.97% |
72.93% |
3,776 |
| 2025/11/14 |
16.74% |
10.26% |
72.93% |
3,770 |
| 2025/11/21 |
16.33% |
10.66% |
72.93% |
3,763 |
| 2025/11/28 |
16.2% |
10.81% |
72.93% |
3,747 |
評論討論區
發表評論
目前尚無評論