浩泰(4131)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.5 |
32.9 |
30.1 |
32.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
34.4 |
35 |
33.1 |
35 |
23 |
| 2025/05/09 |
34.7 |
35 |
34.7 |
34.8 |
21 |
| 2025/05/12 |
35 |
35.3 |
34.8 |
34.8 |
10 |
| 2025/05/13 |
34.1 |
34.8 |
34 |
34.8 |
7 |
| 2025/05/14 |
34.5 |
34.9 |
34.3 |
34.5 |
29 |
| 2025/05/15 |
34.8 |
34.9 |
34.2 |
34.25 |
28 |
| 2025/05/16 |
34.5 |
34.55 |
34.45 |
34.5 |
24 |
| 2025/05/19 |
34.75 |
35 |
34.75 |
35 |
4 |
| 2025/05/20 |
35.25 |
35.25 |
34.2 |
34.2 |
3 |
| 2025/05/21 |
31.05 |
34.5 |
31.05 |
33.2 |
15 |
| 2025/05/22 |
33.9 |
34.95 |
33.9 |
34.5 |
10 |
| 2025/05/23 |
34 |
34.5 |
33.75 |
34.5 |
11 |
| 2025/05/26 |
35 |
35.1 |
34.5 |
34.5 |
13 |
| 2025/05/27 |
34 |
34 |
34 |
34 |
9 |
| 2025/05/28 |
34.1 |
34.8 |
34.1 |
34.1 |
20 |
| 2025/05/29 |
34.8 |
35.1 |
34.5 |
34.7 |
14 |
| 2025/06/02 |
34.7 |
35 |
34.7 |
34.7 |
11 |
| 2025/06/03 |
34.7 |
35.3 |
34.7 |
34.75 |
20 |
| 2025/06/04 |
35 |
35.1 |
34.7 |
35 |
40 |
| 2025/06/05 |
35.2 |
35.2 |
35 |
35 |
21 |
| 2025/06/06 |
35 |
36 |
34.95 |
35.9 |
31 |
| 2025/06/09 |
35 |
36.1 |
34.9 |
36.1 |
65 |
| 2025/06/10 |
36.2 |
37.95 |
36.2 |
37.4 |
77 |
| 2025/06/11 |
37.4 |
37.4 |
36 |
37 |
22 |
| 2025/06/12 |
37 |
37 |
36.8 |
37 |
11 |
| 2025/06/13 |
37 |
37 |
36 |
36 |
14 |
| 2025/06/16 |
36 |
36 |
35.6 |
35.6 |
24 |
| 2025/06/17 |
36.3 |
36.3 |
35.35 |
35.8 |
21 |
| 2025/06/18 |
35.8 |
36 |
35.8 |
36 |
4 |
| 2025/06/19 |
35.5 |
35.85 |
35 |
35.85 |
13 |
| 2025/06/20 |
35.8 |
35.8 |
34.35 |
34.65 |
12 |
| 2025/06/23 |
34.65 |
34.8 |
34.65 |
34.75 |
9 |
| 2025/06/24 |
34.75 |
38.1 |
34.75 |
35.2 |
16 |
| 2025/06/25 |
35.3 |
36.3 |
35.3 |
36.2 |
10 |
| 2025/06/26 |
35.3 |
35.3 |
35.3 |
35.3 |
13 |
| 2025/06/27 |
35.5 |
35.5 |
35.3 |
35.5 |
10 |
| 2025/06/30 |
35 |
35 |
35 |
35 |
6 |
| 2025/07/01 |
35 |
35 |
34.2 |
34.7 |
27 |
| 2025/07/02 |
34.05 |
34.5 |
33.55 |
34.5 |
30 |
| 2025/07/03 |
34.5 |
34.5 |
33.8 |
34 |
22 |
| 2025/07/04 |
34 |
34 |
33.1 |
33.1 |
41 |
| 2025/07/08 |
33 |
33 |
33 |
33 |
2 |
| 2025/07/09 |
33 |
33 |
32.9 |
32.95 |
14 |
| 2025/07/10 |
33.95 |
33.95 |
33.95 |
33.95 |
17 |
| 2025/07/11 |
33.25 |
33.25 |
33.1 |
33.25 |
9 |
| 2025/07/14 |
33.9 |
33.9 |
33.9 |
33.9 |
1 |
| 2025/07/15 |
33.1 |
33.1 |
33.1 |
33.1 |
4 |
| 2025/07/16 |
32.5 |
33.1 |
32.5 |
33.1 |
7 |
| 2025/07/17 |
32.8 |
32.85 |
32.8 |
32.8 |
13 |
| 2025/07/18 |
32.8 |
32.8 |
31.8 |
31.85 |
10 |
| 2025/07/21 |
31.85 |
32.5 |
31.85 |
32.4 |
23 |
| 2025/07/23 |
31.5 |
31.5 |
31.5 |
31.5 |
1 |
| 2025/07/24 |
31.5 |
33 |
31 |
33 |
20 |
| 2025/07/25 |
32.2 |
33.5 |
32 |
33.5 |
8 |
| 2025/07/28 |
34 |
34 |
33.5 |
33.8 |
12 |
| 2025/07/29 |
33.8 |
33.8 |
33.8 |
33.8 |
13 |
| 2025/07/30 |
33.8 |
34.5 |
33.8 |
34.5 |
6 |
| 2025/07/31 |
33 |
34.2 |
33 |
34.2 |
19 |
| 2025/08/01 |
33.9 |
33.9 |
33.9 |
33.9 |
2 |
| 2025/08/05 |
33.9 |
33.9 |
33.9 |
33.9 |
1 |
| 2025/08/06 |
33.9 |
35.2 |
33.9 |
35.2 |
22 |
| 2025/08/07 |
34 |
35.4 |
33.9 |
35.4 |
21 |
| 2025/08/08 |
35.5 |
35.5 |
34.2 |
34.9 |
47 |
| 2025/08/11 |
36.9 |
36.9 |
34.3 |
34.3 |
17 |
| 2025/08/12 |
34.3 |
34.9 |
33.5 |
34 |
20 |
| 2025/08/13 |
33.5 |
34 |
33.1 |
34 |
15 |
| 2025/08/14 |
34 |
34.4 |
33 |
34.4 |
23 |
| 2025/08/15 |
35.1 |
35.1 |
33 |
34 |
24 |
| 2025/08/18 |
36.5 |
36.5 |
32.95 |
33.9 |
26 |
| 2025/08/19 |
35.2 |
35.2 |
35.2 |
35.2 |
2 |
| 2025/08/20 |
32.5 |
34.4 |
32.5 |
34.4 |
15 |
| 2025/08/21 |
34 |
34.35 |
33.1 |
34.35 |
4 |
| 2025/08/22 |
33.5 |
34.5 |
33 |
34.5 |
11 |
| 2025/08/25 |
34.2 |
34.2 |
33.55 |
33.55 |
14 |
| 2025/08/26 |
33.55 |
34.35 |
33.55 |
33.75 |
15 |
| 2025/08/27 |
33.75 |
34.45 |
33.55 |
34.45 |
28 |
| 2025/08/28 |
34.1 |
34.45 |
34.05 |
34.45 |
12 |
| 2025/08/29 |
33.85 |
34.45 |
33.85 |
34.45 |
7 |
| 2025/09/01 |
34.45 |
34.45 |
33.8 |
34.05 |
15 |
| 2025/09/02 |
34.05 |
34.1 |
33.8 |
34 |
16 |
| 2025/09/03 |
34 |
34.15 |
34 |
34 |
11 |
| 2025/09/04 |
34.45 |
34.45 |
33.8 |
34.4 |
30 |
| 2025/09/08 |
34.2 |
34.2 |
34 |
34 |
12 |
| 2025/09/09 |
33.8 |
34 |
33 |
34 |
25 |
| 2025/09/10 |
33.5 |
34.85 |
33 |
34.85 |
33 |
| 2025/09/11 |
33.5 |
34.2 |
33.2 |
34.2 |
7 |
| 2025/09/12 |
33.5 |
33.8 |
33.5 |
33.8 |
7 |
| 2025/09/15 |
33.2 |
33.3 |
33.2 |
33.3 |
11 |
| 2025/09/16 |
32.6 |
33 |
32.6 |
32.8 |
15 |
| 2025/09/17 |
32.65 |
32.65 |
32.6 |
32.6 |
4 |
| 2025/09/18 |
32.65 |
32.65 |
32.05 |
32.05 |
24 |
| 2025/09/19 |
32.25 |
32.55 |
32 |
32.15 |
8 |
| 2025/09/22 |
31.55 |
32.15 |
31.55 |
32.15 |
6 |
| 2025/09/23 |
31.7 |
32.1 |
30.9 |
32.1 |
30 |
| 2025/09/24 |
31.1 |
32.05 |
31.1 |
32.05 |
3 |
| 2025/09/25 |
31.3 |
33.6 |
31.2 |
33.6 |
15 |
| 2025/09/26 |
32.5 |
32.5 |
32.1 |
32.5 |
12 |
| 2025/09/30 |
31.5 |
33 |
31.5 |
33 |
8 |
| 2025/10/09 |
32.9 |
33.55 |
32.9 |
33.5 |
43 |
| 2025/10/14 |
33.55 |
33.55 |
32.3 |
33.5 |
13 |
| 2025/10/15 |
32.6 |
33.5 |
32.6 |
33.5 |
2 |
| 2025/10/16 |
32.6 |
33.2 |
32.6 |
33.2 |
10 |
| 2025/10/17 |
32.5 |
32.95 |
31.7 |
32.95 |
18 |
| 2025/10/20 |
32.1 |
32.1 |
32 |
32 |
7 |
| 2025/10/21 |
31.7 |
32.4 |
31.05 |
32.4 |
18 |
| 2025/10/22 |
32.4 |
32.5 |
31.8 |
32 |
10 |
| 2025/10/23 |
32.1 |
32.1 |
32 |
32.05 |
6 |
| 2025/10/27 |
32 |
32 |
31.8 |
32 |
11 |
| 2025/10/28 |
32 |
32 |
31.25 |
31.25 |
3 |
| 2025/10/29 |
31 |
31 |
31 |
31 |
20 |
| 2025/10/30 |
31 |
31 |
30.55 |
30.55 |
10 |
| 2025/10/31 |
31.3 |
31.65 |
31.3 |
31.65 |
16 |
| 2025/11/04 |
31.9 |
32 |
31.75 |
31.95 |
9 |
| 2025/11/06 |
32 |
32.05 |
32 |
32.05 |
14 |
| 2025/11/07 |
32 |
32.1 |
31.75 |
32.05 |
12 |
| 2025/11/10 |
32 |
32.15 |
32 |
32.1 |
4 |
| 2025/11/11 |
32.1 |
32.4 |
32.1 |
32.4 |
5 |
| 2025/11/12 |
32.5 |
32.55 |
32.45 |
32.5 |
9 |
| 2025/11/13 |
32.3 |
32.5 |
32 |
32.5 |
10 |
| 2025/11/14 |
32.5 |
32.9 |
30.1 |
32.65 |
33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
浩泰 (4131) 股價走勢分析與預測
綜合考量浩泰 (4…
浩泰 (4131) 股價走勢分析與預測
綜合考量浩泰 (4131) 股票在近 90 天的股價走勢、移動平均線 (MA5, MA20) 以及成交量柱狀圖,預測未來數天至數週內,浩泰股價將呈現溫和上漲趨勢。主要理由如下:
1. MA5 向上穿越 MA20: 在圖表中可觀察到,近期 (約在 2025 年 11 月初以來),代表短期趨勢的 5 日移動平均線 (MA5) 已開始明顯向上攀升,並在 2025 年 11 月 14 日的最後交易日,呈現向上穿越 20 日移動平均線 (MA20) 的跡象。此為一經典的「黃金交叉」形態,通常被視為股價即將進入上升階段的技術指標。
2. 股價處於 MA20 上方: 儘管短期內股價波動,但近期股價已多次收復 MA20,並在 2025 年 11 月 14 日收於 MA20 之上。這表示中長期均線所代表的平均成本已開始被價格突破,顯示買盤力道增強。
3. 成交量變化: 雖然成交量整體呈現波動,但在股價止跌回升的階段,觀察到成交量有增加的趨勢,尤其在 2025 年 11 月 11 日和 11 月 14 日,股價上漲時成交量有所放大。這暗示著市場對此價位的買進意願正在提升,為股價上漲提供了量能支持。
4. 近期 K 線形態: 近期幾根 K 線呈現低檔有支撐、反覆向上測試的形態,尤其 2025 年 11 月 14 日的 K 線為帶有下影線的實體紅棒,顯示在下跌過程中買盤介入,價格被推升。
未來目標價格區間預測
基於上述分析,預期浩泰股價在短期內將受到 MA5 向上穿越 MA20 的技術面訊號帶動,並有成交量的配合。考量到其近期股價在 32 元至 33 元之間整理後向上突破,且 MA20 目前約在 32.5 元附近,預計未來數天至數週,股價有望挑戰並突破近期整理區間的上緣。
綜合以上判斷,預計未來目標價格區間落在 34 元至 36 元。此區間的預測考量了短期均線的助推力,以及過去幾次股價在此區間面臨壓力,但有機會藉由這次的技術面轉強而成功突破。
操作建議
針對散戶投資人,回應「浩泰 (4131) 股票可以買嗎?」的疑問,基於目前的技術分析,操作建議如下:
* 買進時機: 考量到股價剛出現技術面轉強的訊號 (MA5 向上穿越 MA20),目前是相對較佳的進場時機。特別是若股價能持續站穩在 MA20 之上,並有穩定的成交量配合,可以視為一個買進的訊號。
* 設定停損: 雖然預期上漲,但股市瞬息萬變,建議投資人設定一個合理的停損點。若股價跌破 20 日均線 (MA20) 且有持續下跌的跡象,則應考慮出場,以控制風險。初步建議的停損點可以設在 32 元附近。
* 分批佈局: 對於風險承受能力較低的散戶,建議採取分批佈局的方式。可以先少量進場,觀察後續股價走勢,若符合預期再逐步加碼。
* 觀察成交量與基本面: 技術分析僅為判斷工具之一,實際操作時仍需關注成交量的變化,以及公司的基本面消息(如營收、獲利、產業前景等),若有重大利多或利空消息,可能會影響股價走勢。
總結重申
在 2025 年 11 月 14 日的交易數據顯示,浩泰 (4131) 股票的技術指標呈現積極轉向,MA5 向上穿越 MA20,股價站穩 MA20 之上,並伴隨成交量放大,預計未來數天至數週股價將呈現溫和上漲趨勢。預期未來目標價格區間落在 34 元至 36 元。
對於是否可以買入,目前技術面訊號偏向正面,散戶投資人可考慮在股價站穩 33 元之上時,以小部位或分批方式進場,並嚴設停損點於 32 元附近,以應對可能的市場波動。
| 指標 |
數值 (約略) |
解讀 |
| MA5 (5日移動平均線) |
約 32.7 元 |
近期趨勢向上,且已接近或略高於 MA20。 |
| MA20 (20日移動平均線) |
約 32.5 元 |
中長期趨勢,目前呈現緩慢下降後持平的趨勢。 |
| 股價 (2025-11-14 收盤價) |
約 33.1 元 |
收盤價位於 MA20 上方,顯示多頭力量增強。 |
| 成交量 |
波動中帶有放大跡象 |
在股價止跌回升的時段,成交量有增加,顯示市場關注度提升。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.77% |
8.23% |
72.93% |
3,951 |
| 2024/09/27 |
18.76% |
8.24% |
72.93% |
3,944 |
| 2024/10/04 |
18.77% |
8.24% |
72.93% |
3,953 |
| 2024/10/11 |
18.76% |
8.24% |
72.93% |
3,956 |
| 2024/10/18 |
18.49% |
8.5% |
72.93% |
3,950 |
| 2024/10/25 |
18.51% |
8.51% |
72.93% |
3,950 |
| 2024/11/01 |
18.5% |
8.51% |
72.93% |
3,948 |
| 2024/11/08 |
18.53% |
8.47% |
72.93% |
3,955 |
| 2024/11/15 |
18.53% |
8.47% |
72.93% |
3,940 |
| 2024/11/22 |
18.5% |
8.49% |
72.93% |
3,925 |
| 2024/11/29 |
18.51% |
8.49% |
72.93% |
3,923 |
| 2024/12/06 |
19.13% |
7.87% |
72.93% |
3,921 |
| 2024/12/13 |
19.17% |
7.84% |
72.93% |
3,913 |
| 2024/12/20 |
18.96% |
8.03% |
72.93% |
3,888 |
| 2024/12/27 |
18.69% |
8.31% |
72.93% |
3,908 |
| 2025/01/03 |
18.75% |
8.25% |
72.93% |
3,904 |
| 2025/01/10 |
18.74% |
8.26% |
72.93% |
3,899 |
| 2025/01/17 |
18.75% |
8.26% |
72.93% |
3,900 |
| 2025/01/22 |
18.75% |
8.26% |
72.93% |
3,897 |
| 2025/02/07 |
18.93% |
8.08% |
72.93% |
3,894 |
| 2025/02/14 |
18.72% |
8.29% |
72.93% |
3,893 |
| 2025/02/21 |
18.36% |
8.65% |
72.93% |
3,893 |
| 2025/02/27 |
18.32% |
8.69% |
72.93% |
3,888 |
| 2025/03/07 |
18.21% |
8.79% |
72.93% |
3,880 |
| 2025/03/14 |
18.41% |
8.6% |
72.93% |
4,093 |
| 2025/03/21 |
18.47% |
8.53% |
72.93% |
3,985 |
| 2025/03/28 |
18.4% |
8.58% |
72.93% |
3,966 |
| 2025/04/02 |
18.4% |
8.62% |
72.93% |
3,967 |
| 2025/04/11 |
17.69% |
9.32% |
72.93% |
3,946 |
| 2025/04/18 |
17.66% |
9.35% |
72.93% |
3,934 |
| 2025/04/25 |
17.65% |
9.35% |
72.93% |
3,929 |
| 2025/05/02 |
17.65% |
9.35% |
72.93% |
3,918 |
| 2025/05/09 |
17.66% |
9.34% |
72.93% |
3,912 |
| 2025/05/16 |
17.67% |
9.33% |
72.93% |
3,899 |
| 2025/05/23 |
17.66% |
9.33% |
72.93% |
3,894 |
| 2025/05/29 |
17.42% |
9.58% |
72.93% |
3,895 |
| 2025/06/06 |
17.7% |
9.32% |
72.93% |
3,887 |
| 2025/06/13 |
17.65% |
9.34% |
72.93% |
3,886 |
| 2025/06/20 |
17.67% |
9.33% |
72.93% |
3,878 |
| 2025/06/27 |
17.65% |
9.33% |
72.93% |
3,873 |
| 2025/07/04 |
17.67% |
9.34% |
72.93% |
3,871 |
| 2025/07/11 |
17.64% |
9.36% |
72.93% |
3,867 |
| 2025/07/18 |
17.62% |
9.37% |
72.93% |
3,865 |
| 2025/07/25 |
17.64% |
9.37% |
72.93% |
3,860 |
| 2025/08/01 |
17.6% |
9.4% |
72.93% |
3,854 |
| 2025/08/08 |
17.56% |
9.44% |
72.93% |
3,847 |
| 2025/08/15 |
17.78% |
9.21% |
72.93% |
3,839 |
| 2025/08/22 |
17.61% |
9.39% |
72.93% |
3,839 |
| 2025/08/29 |
17.57% |
9.43% |
72.93% |
3,826 |
| 2025/09/05 |
17.49% |
9.52% |
72.93% |
3,820 |
| 2025/09/12 |
17.45% |
9.57% |
72.93% |
3,814 |
| 2025/09/19 |
17.1% |
9.88% |
72.93% |
3,812 |
| 2025/09/26 |
17.09% |
9.91% |
72.93% |
3,800 |
| 2025/10/03 |
17.1% |
9.91% |
72.93% |
3,796 |
| 2025/10/09 |
17.1% |
9.91% |
72.93% |
3,796 |
| 2025/10/17 |
17.07% |
9.94% |
72.93% |
3,798 |
| 2025/10/23 |
17.04% |
9.95% |
72.93% |
3,792 |
| 2025/10/31 |
17.04% |
9.96% |
72.93% |
3,785 |
| 2025/11/07 |
17.02% |
9.97% |
72.93% |
3,776 |
| 2025/11/14 |
16.74% |
10.26% |
72.93% |
3,770 |
評論討論區
發表評論
目前尚無評論