浩泰(4131)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33.55 | 33.65 | 33.5 | 33.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 35 | 35.1 | 34.5 | 34.5 | 13 |
| 2025/05/27 | 34 | 34 | 34 | 34 | 9 |
| 2025/05/28 | 34.1 | 34.8 | 34.1 | 34.1 | 20 |
| 2025/05/29 | 34.8 | 35.1 | 34.5 | 34.7 | 14 |
| 2025/06/02 | 34.7 | 35 | 34.7 | 34.7 | 11 |
| 2025/06/03 | 34.7 | 35.3 | 34.7 | 34.75 | 20 |
| 2025/06/04 | 35 | 35.1 | 34.7 | 35 | 40 |
| 2025/06/05 | 35.2 | 35.2 | 35 | 35 | 21 |
| 2025/06/06 | 35 | 36 | 34.95 | 35.9 | 31 |
| 2025/06/09 | 35 | 36.1 | 34.9 | 36.1 | 65 |
| 2025/06/10 | 36.2 | 37.95 | 36.2 | 37.4 | 77 |
| 2025/06/11 | 37.4 | 37.4 | 36 | 37 | 22 |
| 2025/06/12 | 37 | 37 | 36.8 | 37 | 11 |
| 2025/06/13 | 37 | 37 | 36 | 36 | 14 |
| 2025/06/16 | 36 | 36 | 35.6 | 35.6 | 24 |
| 2025/06/17 | 36.3 | 36.3 | 35.35 | 35.8 | 21 |
| 2025/06/18 | 35.8 | 36 | 35.8 | 36 | 4 |
| 2025/06/19 | 35.5 | 35.85 | 35 | 35.85 | 13 |
| 2025/06/20 | 35.8 | 35.8 | 34.35 | 34.65 | 12 |
| 2025/06/23 | 34.65 | 34.8 | 34.65 | 34.75 | 9 |
| 2025/06/24 | 34.75 | 38.1 | 34.75 | 35.2 | 16 |
| 2025/06/25 | 35.3 | 36.3 | 35.3 | 36.2 | 10 |
| 2025/06/26 | 35.3 | 35.3 | 35.3 | 35.3 | 13 |
| 2025/06/27 | 35.5 | 35.5 | 35.3 | 35.5 | 10 |
| 2025/06/30 | 35 | 35 | 35 | 35 | 6 |
| 2025/07/01 | 35 | 35 | 34.2 | 34.7 | 27 |
| 2025/07/02 | 34.05 | 34.5 | 33.55 | 34.5 | 30 |
| 2025/07/03 | 34.5 | 34.5 | 33.8 | 34 | 22 |
| 2025/07/04 | 34 | 34 | 33.1 | 33.1 | 41 |
| 2025/07/08 | 33 | 33 | 33 | 33 | 2 |
| 2025/07/09 | 33 | 33 | 32.9 | 32.95 | 14 |
| 2025/07/10 | 33.95 | 33.95 | 33.95 | 33.95 | 17 |
| 2025/07/11 | 33.25 | 33.25 | 33.1 | 33.25 | 9 |
| 2025/07/14 | 33.9 | 33.9 | 33.9 | 33.9 | 1 |
| 2025/07/15 | 33.1 | 33.1 | 33.1 | 33.1 | 4 |
| 2025/07/16 | 32.5 | 33.1 | 32.5 | 33.1 | 7 |
| 2025/07/17 | 32.8 | 32.85 | 32.8 | 32.8 | 13 |
| 2025/07/18 | 32.8 | 32.8 | 31.8 | 31.85 | 10 |
| 2025/07/21 | 31.85 | 32.5 | 31.85 | 32.4 | 23 |
| 2025/07/23 | 31.5 | 31.5 | 31.5 | 31.5 | 1 |
| 2025/07/24 | 31.5 | 33 | 31 | 33 | 20 |
| 2025/07/25 | 32.2 | 33.5 | 32 | 33.5 | 8 |
| 2025/07/28 | 34 | 34 | 33.5 | 33.8 | 12 |
| 2025/07/29 | 33.8 | 33.8 | 33.8 | 33.8 | 13 |
| 2025/07/30 | 33.8 | 34.5 | 33.8 | 34.5 | 6 |
| 2025/07/31 | 33 | 34.2 | 33 | 34.2 | 19 |
| 2025/08/01 | 33.9 | 33.9 | 33.9 | 33.9 | 2 |
| 2025/08/05 | 33.9 | 33.9 | 33.9 | 33.9 | 1 |
| 2025/08/06 | 33.9 | 35.2 | 33.9 | 35.2 | 22 |
| 2025/08/07 | 34 | 35.4 | 33.9 | 35.4 | 21 |
| 2025/08/08 | 35.5 | 35.5 | 34.2 | 34.9 | 47 |
| 2025/08/11 | 36.9 | 36.9 | 34.3 | 34.3 | 17 |
| 2025/08/12 | 34.3 | 34.9 | 33.5 | 34 | 20 |
| 2025/08/13 | 33.5 | 34 | 33.1 | 34 | 15 |
| 2025/08/14 | 34 | 34.4 | 33 | 34.4 | 23 |
| 2025/08/15 | 35.1 | 35.1 | 33 | 34 | 24 |
| 2025/08/18 | 36.5 | 36.5 | 32.95 | 33.9 | 26 |
| 2025/08/19 | 35.2 | 35.2 | 35.2 | 35.2 | 2 |
| 2025/08/20 | 32.5 | 34.4 | 32.5 | 34.4 | 15 |
| 2025/08/21 | 34 | 34.35 | 33.1 | 34.35 | 4 |
| 2025/08/22 | 33.5 | 34.5 | 33 | 34.5 | 11 |
| 2025/08/25 | 34.2 | 34.2 | 33.55 | 33.55 | 14 |
| 2025/08/26 | 33.55 | 34.35 | 33.55 | 33.75 | 15 |
| 2025/08/27 | 33.75 | 34.45 | 33.55 | 34.45 | 28 |
| 2025/08/28 | 34.1 | 34.45 | 34.05 | 34.45 | 12 |
| 2025/08/29 | 33.85 | 34.45 | 33.85 | 34.45 | 7 |
| 2025/09/01 | 34.45 | 34.45 | 33.8 | 34.05 | 15 |
| 2025/09/02 | 34.05 | 34.1 | 33.8 | 34 | 16 |
| 2025/09/03 | 34 | 34.15 | 34 | 34 | 11 |
| 2025/09/04 | 34.45 | 34.45 | 33.8 | 34.4 | 30 |
| 2025/09/08 | 34.2 | 34.2 | 34 | 34 | 12 |
| 2025/09/09 | 33.8 | 34 | 33 | 34 | 25 |
| 2025/09/10 | 33.5 | 34.85 | 33 | 34.85 | 33 |
| 2025/09/11 | 33.5 | 34.2 | 33.2 | 34.2 | 7 |
| 2025/09/12 | 33.5 | 33.8 | 33.5 | 33.8 | 7 |
| 2025/09/15 | 33.2 | 33.3 | 33.2 | 33.3 | 11 |
| 2025/09/16 | 32.6 | 33 | 32.6 | 32.8 | 15 |
| 2025/09/17 | 32.65 | 32.65 | 32.6 | 32.6 | 4 |
| 2025/09/18 | 32.65 | 32.65 | 32.05 | 32.05 | 24 |
| 2025/09/19 | 32.25 | 32.55 | 32 | 32.15 | 8 |
| 2025/09/22 | 31.55 | 32.15 | 31.55 | 32.15 | 6 |
| 2025/09/23 | 31.7 | 32.1 | 30.9 | 32.1 | 30 |
| 2025/09/24 | 31.1 | 32.05 | 31.1 | 32.05 | 3 |
| 2025/09/25 | 31.3 | 33.6 | 31.2 | 33.6 | 15 |
| 2025/09/26 | 32.5 | 32.5 | 32.1 | 32.5 | 12 |
| 2025/09/30 | 31.5 | 33 | 31.5 | 33 | 8 |
| 2025/10/09 | 32.9 | 33.55 | 32.9 | 33.5 | 43 |
| 2025/10/14 | 33.55 | 33.55 | 32.3 | 33.5 | 13 |
| 2025/10/15 | 32.6 | 33.5 | 32.6 | 33.5 | 2 |
| 2025/10/16 | 32.6 | 33.2 | 32.6 | 33.2 | 10 |
| 2025/10/17 | 32.5 | 32.95 | 31.7 | 32.95 | 18 |
| 2025/10/20 | 32.1 | 32.1 | 32 | 32 | 7 |
| 2025/10/21 | 31.7 | 32.4 | 31.05 | 32.4 | 18 |
| 2025/10/22 | 32.4 | 32.5 | 31.8 | 32 | 10 |
| 2025/10/23 | 32.1 | 32.1 | 32 | 32.05 | 6 |
| 2025/10/27 | 32 | 32 | 31.8 | 32 | 11 |
| 2025/10/28 | 32 | 32 | 31.25 | 31.25 | 3 |
| 2025/10/29 | 31 | 31 | 31 | 31 | 20 |
| 2025/10/30 | 31 | 31 | 30.55 | 30.55 | 10 |
| 2025/10/31 | 31.3 | 31.65 | 31.3 | 31.65 | 16 |
| 2025/11/04 | 31.9 | 32 | 31.75 | 31.95 | 9 |
| 2025/11/06 | 32 | 32.05 | 32 | 32.05 | 14 |
| 2025/11/07 | 32 | 32.1 | 31.75 | 32.05 | 12 |
| 2025/11/10 | 32 | 32.15 | 32 | 32.1 | 4 |
| 2025/11/11 | 32.1 | 32.4 | 32.1 | 32.4 | 5 |
| 2025/11/12 | 32.5 | 32.55 | 32.45 | 32.5 | 9 |
| 2025/11/13 | 32.3 | 32.5 | 32 | 32.5 | 10 |
| 2025/11/14 | 32.5 | 32.9 | 30.1 | 32.65 | 33 |
| 2025/11/17 | 32.6 | 32.65 | 32.6 | 32.65 | 9 |
| 2025/11/18 | 32.65 | 32.65 | 32.45 | 32.45 | 24 |
| 2025/11/19 | 32.45 | 32.55 | 32.45 | 32.45 | 19 |
| 2025/11/20 | 32.45 | 32.5 | 32.4 | 32.5 | 25 |
| 2025/11/21 | 32.35 | 32.35 | 32.3 | 32.35 | 12 |
| 2025/11/24 | 31.3 | 32.5 | 31.3 | 32.5 | 15 |
| 2025/11/25 | 32.65 | 34.3 | 32.6 | 34.3 | 17 |
| 2025/11/26 | 34.5 | 34.5 | 34 | 34.2 | 36 |
| 2025/11/27 | 34.2 | 35 | 34.2 | 35 | 21 |
| 2025/11/28 | 36 | 36.15 | 35 | 35 | 32 |
| 2025/12/01 | 35.2 | 35.6 | 33.5 | 33.5 | 27 |
| 2025/12/02 | 33.55 | 33.65 | 33.5 | 33.6 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 浩泰 (4131) 股價走勢分析與預測 基於對浩泰 (41…
浩泰 (4131) 股價走勢分析與預測
基於對浩泰 (4131) 近期股價走勢的觀察,預計未來數天至數週內,股價將持續處於上漲趨勢。
一、 股價走勢詳細分析
浩泰 (4131) 最近 90 天的日 K 線圖顯示,該股票經歷了一段震盪整理及下跌後,近期呈現明顯的反彈跡象。圖表中的關鍵指標,包括日 K 線、MA5 (5 日移動平均線)、MA20 (20 日移動平均線) 及成交量柱狀圖,提供了以下幾個重要的觀察面向:
近期股價反彈跡象明顯:
- 自 2025 年 11 月下旬以來,股價出現了連續的上漲。特別是 2025 年 11 月 20 日之後,股價從低點 31.5 元附近開始回升。
- 最近的幾根 K 線,特別是 2025 年 11 月 27 日至 2025 年 12 月 1 日,呈現出強勁的上升趨勢。2025 年 12 月 1 日的 K 線為一根帶有明顯上影線的長紅 K 線,顯示多方力量強勁。
移動平均線指標:
- MA5 與 MA20 的交叉:MA5 (綠色線) 在 2025 年 11 月中下旬開始向上穿越 MA20 (黃色線),形成了「黃金交叉」。此後,MA5 持續位於 MA20 之上,且兩條線均呈現上揚趨勢,這是標準的上升趨勢訊號。
- MA5 的支撐作用:在近期的上漲過程中,MA5 似乎扮演了重要的支撐角色,股價回檔時有守在 MA5 上的跡象。
- MA20 的上升趨勢:MA20 亦開始由平緩轉為向上,這表明中長期均線也開始轉為多頭排列。
成交量變化:
- 在股價反彈的過程中,成交量呈現出增加的趨勢。尤其是在 2025 年 11 月下旬開始,成交量明顯放大,顯示市場對此波上漲的參與度正在提高,買盤積極。
- 近期幾根放量上漲的 K 線,進一步確認了市場的買進意願。
壓力與支撐區間:
- 從圖表上看,股價在 34 元至 36 元之間曾有較長時間的盤整。近期突破了 34 元的壓力位,並向 36 元靠攏。
- 更早期的壓力區間約在 37 元至 38 元。
- 下方的支撐位,目前看來 MA5 及 MA20 區域(約 32.5 元至 33.5 元)應有初步的支撐。
二、 未來目標價格區間
綜合以上分析,考量到目前多頭訊號的確立,以及近期量價配合的狀況,預計股價有機會挑戰之前的壓力區間。考量到市場的波動性,我預測未來數天至數週的目標價格區間為 36.5 元至 39 元。
三、 操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對浩泰 (4131),我的建議是:可以考慮分批佈局,但需嚴格執行停損。
分批進場策略:鑑於股價剛啟動上漲,且市場情緒可能尚未完全樂觀,建議投資人可以採取分批建倉的方式。例如,可以在股價站穩 34 元之上、或回檔測試 MA5 時進行初步買入。若股價持續走強,可視情況逐步加碼。
設定停損點:雖然看好後市,但任何投資都存在風險。建議將停損點設定在 MA20 下方,例如 32 元附近。一旦股價跌破此支撐位,應果斷出場,避免進一步虧損。
關注成交量與關鍵價位:在操作過程中,持續關注成交量的變化。若股價上漲伴隨成交量放大,則趨勢較為穩固;若價漲量縮,則需警惕。同時,密切關注 36 元及 38 元等關鍵價位的突破情況。
風險管理:散戶投資人應量力而為,設定合理的資金部位,不應將過多資金投入單一股票,確保整體投資組合的風險分散。
四、 總結重申
總而言之,根據目前浩泰 (4131) 的技術面分析,包括 MA5 上穿越 MA20、移動平均線呈多頭排列、近期量價配合良好的情況,預期股價在未來數天至數週將呈現上漲趨勢。預期的目標價格區間為 36.5 元至 39 元。散戶投資人若有意買入,建議採取分批佈局、嚴格設停損的策略,並注意資金控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 18.77% | 8.24% | 72.93% | 3,953 |
| 2024/10/11 | 18.76% | 8.24% | 72.93% | 3,956 |
| 2024/10/18 | 18.49% | 8.5% | 72.93% | 3,950 |
| 2024/10/25 | 18.51% | 8.51% | 72.93% | 3,950 |
| 2024/11/01 | 18.5% | 8.51% | 72.93% | 3,948 |
| 2024/11/08 | 18.53% | 8.47% | 72.93% | 3,955 |
| 2024/11/15 | 18.53% | 8.47% | 72.93% | 3,940 |
| 2024/11/22 | 18.5% | 8.49% | 72.93% | 3,925 |
| 2024/11/29 | 18.51% | 8.49% | 72.93% | 3,923 |
| 2024/12/06 | 19.13% | 7.87% | 72.93% | 3,921 |
| 2024/12/13 | 19.17% | 7.84% | 72.93% | 3,913 |
| 2024/12/20 | 18.96% | 8.03% | 72.93% | 3,888 |
| 2024/12/27 | 18.69% | 8.31% | 72.93% | 3,908 |
| 2025/01/03 | 18.75% | 8.25% | 72.93% | 3,904 |
| 2025/01/10 | 18.74% | 8.26% | 72.93% | 3,899 |
| 2025/01/17 | 18.75% | 8.26% | 72.93% | 3,900 |
| 2025/01/22 | 18.75% | 8.26% | 72.93% | 3,897 |
| 2025/02/07 | 18.93% | 8.08% | 72.93% | 3,894 |
| 2025/02/14 | 18.72% | 8.29% | 72.93% | 3,893 |
| 2025/02/21 | 18.36% | 8.65% | 72.93% | 3,893 |
| 2025/02/27 | 18.32% | 8.69% | 72.93% | 3,888 |
| 2025/03/07 | 18.21% | 8.79% | 72.93% | 3,880 |
| 2025/03/14 | 18.41% | 8.6% | 72.93% | 4,093 |
| 2025/03/21 | 18.47% | 8.53% | 72.93% | 3,985 |
| 2025/03/28 | 18.4% | 8.58% | 72.93% | 3,966 |
| 2025/04/02 | 18.4% | 8.62% | 72.93% | 3,967 |
| 2025/04/11 | 17.69% | 9.32% | 72.93% | 3,946 |
| 2025/04/18 | 17.66% | 9.35% | 72.93% | 3,934 |
| 2025/04/25 | 17.65% | 9.35% | 72.93% | 3,929 |
| 2025/05/02 | 17.65% | 9.35% | 72.93% | 3,918 |
| 2025/05/09 | 17.66% | 9.34% | 72.93% | 3,912 |
| 2025/05/16 | 17.67% | 9.33% | 72.93% | 3,899 |
| 2025/05/23 | 17.66% | 9.33% | 72.93% | 3,894 |
| 2025/05/29 | 17.42% | 9.58% | 72.93% | 3,895 |
| 2025/06/06 | 17.7% | 9.32% | 72.93% | 3,887 |
| 2025/06/13 | 17.65% | 9.34% | 72.93% | 3,886 |
| 2025/06/20 | 17.67% | 9.33% | 72.93% | 3,878 |
| 2025/06/27 | 17.65% | 9.33% | 72.93% | 3,873 |
| 2025/07/04 | 17.67% | 9.34% | 72.93% | 3,871 |
| 2025/07/11 | 17.64% | 9.36% | 72.93% | 3,867 |
| 2025/07/18 | 17.62% | 9.37% | 72.93% | 3,865 |
| 2025/07/25 | 17.64% | 9.37% | 72.93% | 3,860 |
| 2025/08/01 | 17.6% | 9.4% | 72.93% | 3,854 |
| 2025/08/08 | 17.56% | 9.44% | 72.93% | 3,847 |
| 2025/08/15 | 17.78% | 9.21% | 72.93% | 3,839 |
| 2025/08/22 | 17.61% | 9.39% | 72.93% | 3,839 |
| 2025/08/29 | 17.57% | 9.43% | 72.93% | 3,826 |
| 2025/09/05 | 17.49% | 9.52% | 72.93% | 3,820 |
| 2025/09/12 | 17.45% | 9.57% | 72.93% | 3,814 |
| 2025/09/19 | 17.1% | 9.88% | 72.93% | 3,812 |
| 2025/09/26 | 17.09% | 9.91% | 72.93% | 3,800 |
| 2025/10/03 | 17.1% | 9.91% | 72.93% | 3,796 |
| 2025/10/09 | 17.1% | 9.91% | 72.93% | 3,796 |
| 2025/10/17 | 17.07% | 9.94% | 72.93% | 3,798 |
| 2025/10/23 | 17.04% | 9.95% | 72.93% | 3,792 |
| 2025/10/31 | 17.04% | 9.96% | 72.93% | 3,785 |
| 2025/11/07 | 17.02% | 9.97% | 72.93% | 3,776 |
| 2025/11/14 | 16.74% | 10.26% | 72.93% | 3,770 |
| 2025/11/21 | 16.33% | 10.66% | 72.93% | 3,763 |
| 2025/11/28 | 16.2% | 10.81% | 72.93% | 3,747 |
目前尚無評論