威力德生醫(7713)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 71.5 |
71.5 |
70.8 |
70.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/21 |
64.1 |
64.1 |
63.9 |
64 |
13 |
| 2025/07/22 |
63.9 |
64 |
63.5 |
64 |
15 |
| 2025/07/23 |
64.5 |
65.3 |
63.7 |
64.8 |
46 |
| 2025/07/24 |
64 |
64.5 |
64 |
64.5 |
10 |
| 2025/07/25 |
64 |
64.5 |
63.9 |
64 |
19 |
| 2025/07/28 |
64.2 |
65.5 |
63.7 |
64.7 |
26 |
| 2025/07/29 |
64.8 |
65.4 |
64.7 |
65 |
17 |
| 2025/07/30 |
65 |
65.3 |
64.7 |
65.3 |
13 |
| 2025/07/31 |
65 |
65.3 |
64.9 |
64.9 |
6 |
| 2025/08/01 |
64.9 |
65.7 |
64.9 |
65.5 |
42 |
| 2025/08/04 |
66 |
66 |
65.3 |
65.6 |
9 |
| 2025/08/05 |
65.9 |
66.2 |
65.6 |
65.8 |
21 |
| 2025/08/06 |
66.5 |
66.5 |
65.8 |
65.9 |
7 |
| 2025/08/07 |
65.8 |
66.2 |
65.7 |
66.1 |
22 |
| 2025/08/08 |
66.3 |
66.3 |
66.1 |
66.2 |
24 |
| 2025/08/11 |
69.5 |
71.7 |
69.5 |
70.9 |
140 |
| 2025/08/12 |
70.9 |
71.2 |
70.5 |
70.8 |
34 |
| 2025/08/13 |
70.8 |
70.8 |
69 |
69.3 |
110 |
| 2025/08/14 |
69.3 |
69.5 |
69 |
69.3 |
23 |
| 2025/08/15 |
70 |
70 |
69.5 |
69.5 |
15 |
| 2025/08/18 |
69.5 |
69.9 |
68.9 |
69.7 |
13 |
| 2025/08/19 |
69.7 |
69.7 |
69.3 |
69.7 |
10 |
| 2025/08/20 |
70 |
70 |
69.4 |
69.5 |
11 |
| 2025/08/21 |
69.5 |
69.5 |
69.3 |
69.4 |
20 |
| 2025/08/22 |
69.5 |
69.5 |
69.3 |
69.3 |
11 |
| 2025/08/25 |
69.5 |
70 |
69.5 |
70 |
57 |
| 2025/08/26 |
70 |
70.1 |
70 |
70.1 |
40 |
| 2025/08/27 |
71.6 |
71.6 |
70.5 |
70.5 |
41 |
| 2025/08/28 |
70.5 |
70.7 |
70.3 |
70.7 |
9 |
| 2025/08/29 |
70.5 |
71 |
69.9 |
69.9 |
259 |
| 2025/09/01 |
70.3 |
70.8 |
70.1 |
70.1 |
26 |
| 2025/09/02 |
70.3 |
70.3 |
70 |
70 |
69 |
| 2025/09/03 |
70.1 |
73.1 |
70.1 |
73.1 |
62 |
| 2025/09/04 |
73.1 |
73.2 |
71.4 |
72.8 |
294 |
| 2025/09/05 |
72 |
72.2 |
71.8 |
71.8 |
6 |
| 2025/09/08 |
73 |
73 |
72.5 |
73 |
28 |
| 2025/09/09 |
73 |
74 |
72.8 |
74 |
84 |
| 2025/09/10 |
74 |
76 |
73.9 |
76 |
44 |
| 2025/09/11 |
76.4 |
83 |
76.1 |
81.7 |
120 |
| 2025/09/12 |
78.5 |
81 |
78 |
79 |
257 |
| 2025/09/15 |
76 |
76.6 |
74.2 |
76 |
164 |
| 2025/09/16 |
72.4 |
75 |
72.4 |
74 |
12 |
| 2025/09/17 |
73 |
73 |
72.5 |
72.7 |
8 |
| 2025/09/18 |
73 |
74.5 |
72.8 |
74.5 |
27 |
| 2025/09/19 |
72.6 |
73 |
72.5 |
72.9 |
62 |
| 2025/09/22 |
73 |
73 |
72.2 |
72.5 |
37 |
| 2025/09/23 |
72.5 |
72.8 |
72.4 |
72.4 |
20 |
| 2025/09/24 |
74.1 |
74.8 |
72.4 |
72.4 |
41 |
| 2025/09/25 |
72.5 |
73.5 |
72.5 |
73.1 |
26 |
| 2025/09/26 |
73.9 |
73.9 |
73.3 |
73.9 |
39 |
| 2025/09/30 |
74.7 |
77 |
74.7 |
76.7 |
62 |
| 2025/10/01 |
80 |
80 |
76.1 |
77.9 |
32 |
| 2025/10/02 |
77.9 |
79 |
77.5 |
78.6 |
35 |
| 2025/10/03 |
78.6 |
78.6 |
76.5 |
78 |
16 |
| 2025/10/07 |
77.5 |
78 |
77 |
77 |
108 |
| 2025/10/08 |
76.5 |
76.5 |
76.5 |
76.5 |
9 |
| 2025/10/09 |
76.6 |
78 |
75.5 |
76 |
14 |
| 2025/10/13 |
75 |
78.2 |
74.7 |
77.8 |
45 |
| 2025/10/14 |
76 |
77.5 |
75 |
75 |
8 |
| 2025/10/15 |
75.1 |
76.3 |
75 |
75 |
12 |
| 2025/10/16 |
75 |
75 |
72.5 |
75 |
64 |
| 2025/10/17 |
75 |
77 |
75 |
76.6 |
19 |
| 2025/10/20 |
76.5 |
76.5 |
75.5 |
75.5 |
54 |
| 2025/10/21 |
75 |
75 |
73.1 |
74.5 |
25 |
| 2025/10/22 |
76.4 |
76.4 |
74 |
74.8 |
87 |
| 2025/10/23 |
74.2 |
74.2 |
72.8 |
73.4 |
103 |
| 2025/10/27 |
73.5 |
73.5 |
73 |
73.5 |
13 |
| 2025/10/28 |
73.4 |
73.4 |
73.4 |
73.4 |
4 |
| 2025/10/29 |
73.4 |
73.8 |
73.4 |
73.8 |
18 |
| 2025/10/30 |
73.5 |
74 |
73.3 |
73.9 |
12 |
| 2025/10/31 |
74 |
74.5 |
74 |
74.5 |
10 |
| 2025/11/03 |
73.6 |
73.6 |
73.3 |
73.3 |
53 |
| 2025/11/04 |
73.4 |
73.4 |
73.3 |
73.3 |
13 |
| 2025/11/05 |
73.4 |
80.4 |
73.1 |
74.9 |
59 |
| 2025/11/06 |
74 |
74.5 |
74 |
74.5 |
5 |
| 2025/11/07 |
74.4 |
74.4 |
73.8 |
73.8 |
5 |
| 2025/11/10 |
74.1 |
74.5 |
73.8 |
74 |
69 |
| 2025/11/11 |
74 |
74.5 |
74 |
74.3 |
6 |
| 2025/11/12 |
73.6 |
78.8 |
73.6 |
74.5 |
19 |
| 2025/11/13 |
73.5 |
74.5 |
73.2 |
74.5 |
38 |
| 2025/11/14 |
73.6 |
73.6 |
73.5 |
73.5 |
2 |
| 2025/11/17 |
76.2 |
76.2 |
73.5 |
73.5 |
41 |
| 2025/11/18 |
73.6 |
73.7 |
73.6 |
73.6 |
11 |
| 2025/11/19 |
73.5 |
73.5 |
73 |
73.4 |
17 |
| 2025/11/20 |
73.5 |
74.5 |
73.5 |
74.2 |
10 |
| 2025/11/21 |
73.5 |
74 |
73.4 |
73.5 |
8 |
| 2025/11/24 |
74 |
74 |
73.5 |
73.9 |
8 |
| 2025/11/25 |
73.6 |
74 |
73.5 |
73.8 |
10 |
| 2025/11/26 |
74 |
75.2 |
74 |
74.2 |
53 |
| 2025/11/27 |
74.5 |
74.5 |
73.5 |
73.8 |
7 |
| 2025/11/28 |
73.5 |
73.8 |
73.4 |
73.8 |
42 |
| 2025/12/01 |
73.5 |
81.1 |
73.5 |
73.8 |
75 |
| 2025/12/02 |
74.1 |
76.9 |
74.1 |
75.3 |
20 |
| 2025/12/03 |
75.3 |
75.3 |
73.6 |
73.6 |
2 |
| 2025/12/04 |
74 |
74 |
73.8 |
74 |
10 |
| 2025/12/05 |
74 |
74.5 |
74 |
74 |
22 |
| 2025/12/08 |
73.8 |
75.5 |
73.5 |
75.5 |
8 |
| 2025/12/10 |
74.5 |
75.2 |
74 |
74.4 |
12 |
| 2025/12/11 |
74.4 |
74.5 |
74 |
74.5 |
28 |
| 2025/12/12 |
73.5 |
74.2 |
73.3 |
74.2 |
7 |
| 2025/12/16 |
75.3 |
75.3 |
75.3 |
75.3 |
5 |
| 2025/12/18 |
74.5 |
74.5 |
74.5 |
74.5 |
2 |
| 2025/12/19 |
74.5 |
74.6 |
74.2 |
74.2 |
6 |
| 2025/12/22 |
73.5 |
73.5 |
73 |
73.2 |
24 |
| 2025/12/23 |
73.7 |
74 |
73.5 |
73.5 |
8 |
| 2025/12/24 |
74 |
74 |
74 |
74 |
4 |
| 2025/12/26 |
73.7 |
74 |
73.6 |
73.8 |
33 |
| 2025/12/29 |
74 |
74.5 |
74 |
74.5 |
8 |
| 2025/12/31 |
73.8 |
74 |
73.1 |
73.4 |
26 |
| 2026/01/02 |
73.3 |
73.4 |
72.8 |
72.8 |
29 |
| 2026/01/05 |
72.8 |
72.8 |
72 |
72 |
23 |
| 2026/01/06 |
72 |
72 |
72 |
72 |
4 |
| 2026/01/07 |
72 |
73 |
72 |
72 |
42 |
| 2026/01/08 |
70.1 |
72 |
70.1 |
70.5 |
29 |
| 2026/01/09 |
70.2 |
71.5 |
70.2 |
70.5 |
19 |
| 2026/01/12 |
71 |
71 |
70.1 |
70.7 |
16 |
| 2026/01/13 |
71.5 |
71.5 |
70.7 |
70.8 |
12 |
| 2026/01/14 |
70.8 |
71.5 |
70.8 |
71.5 |
10 |
| 2026/01/15 |
71 |
71 |
70.6 |
70.6 |
4 |
| 2026/01/16 |
71.5 |
71.5 |
70.8 |
70.8 |
18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
威力德生醫 (7713) 股價走勢分析與預測
根據所提供的…
威力德生醫 (7713) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,威力德生醫 (7713) 在過去一段時間內呈現出震盪整理的格局,但近期顯示出企穩跡象。從圖表中可見,股價在 2025 年 9 月份達到高點後,便進入了較為明顯的回調階段,並於 10 月份及 11 月份的交易時段中,價格在 MA5 (短期均線,綠線) 與 MA20 (長期均線,黃線) 之間徘徊,且 MA5 呈現緩步下彎趨勢,甚至一度跌破 MA20。然而,在最近的交易日 (2025-12-05),股價出現了一根帶有較長下影線的綠色 K 線,顯示有買盤介入,同時 MA5 似乎有止跌回升的跡象,開始向上穿越 MA20,這可能預示著股價將迎來一波反彈。
綜合以上觀察,預計未來數天至數週,威力德生醫 (7713) 的股價趨勢 **有機會進入溫和上漲格局**。理由如下:
- 均線糾結與黃金交叉跡象: MA5 止跌回升並向上穿越 MA20,是技術分析中常見的多頭訊號,顯示短期買盤力量增強,有機會帶動股價上行。
- 成交量配合: 觀察成交量柱狀圖,雖然近期整體成交量不算非常活躍,但在股價下跌過程中,若能出現成交量萎縮,且在股價止跌時伴隨溫和放量,則能進一步確認底部形成的可能性。圖中可見 12 月 5 日的成交量相較於前一日有所放大,且股價出現了反彈,這是一個正面的跡象。
- 技術形態支撐: 雖然股價經歷了回調,但從整體圖表來看,股價並未出現連續大幅下跌的趨勢,且近期在 MA20 附近似乎獲得了支撐。
未來目標價格區間預測
基於目前的技術訊號與盤勢研判,預計威力德生醫 (7713) 在未來一段時間內,若能持續維持多頭趨勢,有機會挑戰並突破近期整理區間。
* 短期目標價格區間: 預計可達 75.00 - 77.00 元。此區間是近期股價回調前的高點區域,也是一個重要的技術壓力位。
* 中長期目標價格區間: 若能成功突破上述壓力,並在該區間企穩,則有機會進一步挑戰 78.00 - 80.00 元,甚至更高。
操作建議 (針對散戶投資人)
關於「威力德生醫 (7713) 可以買嗎」的疑問,由於目前的技術訊號顯示有反彈的可能性,對於散戶投資人,建議可以採取 **謹慎樂觀** 的態度,並考慮以下操作策略:
- 分批進場: 不建議一次性全數買入。可以選擇在股價出現回調,或是在站穩 MA20 均線之上時,分批建倉。例如,可以在股價處於 73.00 - 74.00 元區間時,先行買入一部分。
- 設定停損點: 任何投資都存在風險。對於散戶投資人而言,設定明確的停損點至關重要。建議將停損點設定在股價跌破 MA20 均線,或是在 71.00 元下方,以控制潛在的損失。
- 關注成交量與消息面: 在進場後,應持續關注成交量的變化。若股價上漲伴隨成交量持續放大,則為正面訊號。同時,也要留意公司基本面、產業新聞以及整體大盤走勢,這些都可能影響股價的最終表現。
- 檢視獲利了結點: 當股價觸及上述目標價格區間時,可以考慮部分獲利了結,鎖定利潤。若想繼續持有,則需根據盤勢調整持股策略,並將停損點向上移動,以保護已獲的利潤。
**總結來說,目前威力德生醫 (7713) 的股價走勢初步呈現止跌反彈的跡象,預計未來數天至數週有機會進入溫和上漲格局,目標價格區間預計在 75.00 - 80.00 元之間。對於散戶投資人,建議可以考慮在技術訊號配合下,採取分批進場、嚴設停損的策略來參與。**
威力德生醫 (7713) 近 90 天 K 線圖數據摘要 (視覺化分析)
| 時間區間 |
股價趨勢 |
均線表現 (MA5 vs MA20) |
成交量觀察 |
關鍵價位 |
| 2025-06-17 至 2025-08-05 |
持續上漲 |
MA5 穩步上行,明顯在 MA20 之上 |
成交量相對溫和,有時有放大 |
股價由約 60 元漲至約 70 元 |
| 2025-08-05 至 2025-09-12 |
快速拉升 |
MA5 陡峭上行,擴大與 MA20 距離 |
成交量顯著放大,顯示資金積極介入 |
股價由約 70 元衝高至約 83 元 |
| 2025-09-12 至 2025-11-26 |
震盪回調 |
MA5 震盪下行,多次與 MA20 交錯,後續出現向下穿越 |
成交量出現較大波動,高點後趨緩 |
股價由約 83 元回落至約 73 元 |
| 2025-11-26 至 2025-12-05 |
企穩與反彈跡象 |
MA5 止跌並有向上穿越 MA20 的趨勢 |
12 月 5 日成交量較前一日放大,股價反彈 |
股價在 73-75 元區間震盪,12 月 5 日收盤價約 74 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2025/03/28 |
10.54% |
14.09% |
75.3% |
1,302 |
| 2025/04/02 |
10.53% |
14.11% |
75.3% |
1,273 |
| 2025/04/11 |
10.32% |
14.28% |
75.32% |
1,204 |
| 2025/04/18 |
10.46% |
14.15% |
75.32% |
1,197 |
| 2025/04/25 |
10.56% |
14.05% |
75.32% |
1,198 |
| 2025/05/02 |
10.18% |
14.44% |
75.32% |
1,205 |
| 2025/05/09 |
10.31% |
14.31% |
75.32% |
1,188 |
| 2025/05/16 |
10.34% |
14.26% |
75.32% |
1,196 |
| 2025/05/23 |
10.41% |
14.2% |
75.32% |
1,198 |
| 2025/05/29 |
10.35% |
15.09% |
74.49% |
1,206 |
| 2025/06/06 |
10.28% |
15.12% |
74.53% |
1,208 |
| 2025/06/13 |
10.09% |
15.18% |
74.67% |
1,190 |
| 2025/06/20 |
9.94% |
15.2% |
74.8% |
1,163 |
| 2025/06/27 |
9.73% |
15.28% |
74.91% |
1,144 |
| 2025/07/04 |
9.47% |
15.35% |
75.11% |
1,104 |
| 2025/07/11 |
9.32% |
15.33% |
75.3% |
1,081 |
| 2025/07/18 |
9.32% |
15.02% |
75.6% |
1,063 |
| 2025/07/25 |
9.27% |
14.85% |
75.82% |
1,044 |
| 2025/08/01 |
9.15% |
14.97% |
75.82% |
1,030 |
| 2025/08/08 |
9.01% |
15.11% |
75.82% |
1,012 |
| 2025/08/15 |
8.68% |
15.38% |
75.87% |
971 |
| 2025/08/22 |
8.61% |
14.46% |
76.86% |
950 |
| 2025/08/29 |
8.56% |
17.63% |
73.72% |
921 |
| 2025/09/05 |
8.4% |
17.65% |
73.85% |
906 |
| 2025/09/12 |
8.26% |
17.75% |
73.92% |
887 |
| 2025/09/19 |
8.34% |
17.63% |
73.95% |
883 |
| 2025/09/26 |
8.36% |
17.57% |
74% |
891 |
| 2025/10/03 |
8.25% |
17.6% |
74.08% |
892 |
| 2025/10/09 |
8.23% |
17.59% |
74.11% |
884 |
| 2025/10/17 |
8.21% |
17.47% |
74.24% |
880 |
| 2025/10/23 |
8.43% |
17.21% |
74.3% |
885 |
| 2025/10/31 |
8.3% |
17.33% |
74.3% |
876 |
| 2025/11/07 |
8.24% |
17.4% |
74.3% |
870 |
| 2025/11/14 |
8.2% |
17.38% |
74.34% |
872 |
| 2025/11/21 |
8.14% |
17.37% |
74.4% |
862 |
| 2025/11/28 |
8.13% |
17.34% |
74.46% |
859 |
| 2025/12/05 |
8.09% |
17.29% |
74.55% |
861 |
| 2025/12/12 |
8.09% |
17.27% |
74.56% |
852 |
| 2025/12/19 |
8.06% |
17.29% |
74.56% |
850 |
| 2025/12/26 |
8.02% |
17.33% |
74.57% |
846 |
| 2026/01/02 |
7.99% |
17.31% |
74.61% |
842 |
| 2026/01/09 |
7.99% |
17.31% |
74.63% |
838 |
| 2026/01/16 |
7.97% |
17.3% |
74.65% |
835 |
評論討論區
發表評論
目前尚無評論