皇將(4744)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27 |
27.1 |
26.8 |
26.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
21.65 |
21.65 |
20.9 |
20.95 |
33 |
| 2025/06/04 |
21.1 |
21.2 |
20.95 |
21.2 |
48 |
| 2025/06/05 |
21.15 |
22.65 |
21.05 |
22.15 |
170 |
| 2025/06/06 |
22.2 |
22.2 |
21.9 |
21.9 |
63 |
| 2025/06/09 |
21.7 |
22.15 |
21.5 |
21.85 |
63 |
| 2025/06/10 |
21.65 |
23.2 |
21.65 |
22.9 |
227 |
| 2025/06/11 |
23.2 |
23.2 |
22.7 |
22.75 |
118 |
| 2025/06/12 |
22.2 |
23 |
22.15 |
22.75 |
106 |
| 2025/06/13 |
22.9 |
23 |
22.2 |
22.2 |
54 |
| 2025/06/16 |
22.6 |
22.6 |
21.65 |
21.75 |
77 |
| 2025/06/17 |
21.7 |
21.85 |
21.1 |
21.6 |
92 |
| 2025/06/18 |
21.65 |
22 |
21.6 |
21.85 |
57 |
| 2025/06/19 |
21.85 |
21.85 |
21.1 |
21.15 |
94 |
| 2025/06/20 |
21.15 |
21.35 |
20.85 |
21.1 |
42 |
| 2025/06/23 |
21.1 |
21.1 |
20.7 |
20.9 |
26 |
| 2025/06/24 |
21.4 |
21.45 |
21.05 |
21.05 |
22 |
| 2025/06/25 |
21.4 |
21.8 |
21.4 |
21.45 |
102 |
| 2025/06/26 |
21.85 |
22.7 |
21.7 |
22.4 |
119 |
| 2025/06/27 |
22.65 |
22.95 |
22.35 |
22.35 |
99 |
| 2025/06/30 |
22.65 |
23.05 |
22.4 |
22.4 |
155 |
| 2025/07/01 |
22.3 |
22.8 |
21.7 |
22.5 |
103 |
| 2025/07/02 |
22.5 |
22.65 |
22.5 |
22.55 |
32 |
| 2025/07/03 |
22.55 |
22.6 |
22.5 |
22.5 |
38 |
| 2025/07/04 |
22.55 |
22.55 |
22 |
22.2 |
54 |
| 2025/07/07 |
22.2 |
22.2 |
21.7 |
22.05 |
46 |
| 2025/07/08 |
22.05 |
22.15 |
21.65 |
22 |
88 |
| 2025/07/09 |
22.45 |
22.45 |
21.2 |
21.7 |
98 |
| 2025/07/10 |
21.7 |
21.9 |
21.55 |
21.75 |
89 |
| 2025/07/11 |
21.75 |
21.9 |
21.5 |
21.65 |
80 |
| 2025/07/14 |
21.65 |
21.8 |
21.5 |
21.6 |
34 |
| 2025/07/15 |
21.45 |
21.7 |
21.2 |
21.35 |
28 |
| 2025/07/16 |
21.35 |
22 |
21.2 |
21.85 |
52 |
| 2025/07/17 |
21.6 |
22.35 |
21.55 |
22.25 |
175 |
| 2025/07/18 |
22.25 |
23.3 |
22.25 |
23.1 |
230 |
| 2025/07/21 |
23.7 |
23.75 |
22.45 |
23.35 |
205 |
| 2025/07/22 |
23.45 |
23.5 |
22.85 |
23.4 |
228 |
| 2025/07/23 |
23.4 |
24.6 |
23.25 |
24.6 |
482 |
| 2025/07/24 |
24.65 |
25.55 |
24.3 |
24.7 |
645 |
| 2025/07/25 |
25.05 |
25.05 |
24.3 |
24.65 |
226 |
| 2025/07/28 |
24.75 |
24.9 |
24 |
24.7 |
212 |
| 2025/07/29 |
24.75 |
24.75 |
24.2 |
24.35 |
139 |
| 2025/07/30 |
24.25 |
24.3 |
23.5 |
23.55 |
200 |
| 2025/07/31 |
23.5 |
24.45 |
23.5 |
24.05 |
127 |
| 2025/08/01 |
24 |
24.1 |
23.75 |
23.95 |
121 |
| 2025/08/04 |
23.85 |
24.45 |
23.5 |
24.15 |
95 |
| 2025/08/05 |
24.5 |
26 |
24.2 |
25.7 |
500 |
| 2025/08/06 |
25.75 |
25.9 |
25.05 |
25.65 |
399 |
| 2025/08/07 |
25.85 |
26.15 |
25.6 |
26.15 |
271 |
| 2025/08/08 |
26.9 |
28.1 |
26.4 |
27.95 |
1,280 |
| 2025/08/11 |
27.6 |
27.95 |
27.2 |
27.3 |
798 |
| 2025/08/12 |
27.5 |
28.3 |
27.2 |
27.4 |
643 |
| 2025/08/13 |
27.6 |
27.95 |
27.2 |
27.3 |
414 |
| 2025/08/14 |
27.5 |
27.75 |
26.6 |
27.5 |
790 |
| 2025/08/15 |
28 |
29.5 |
27.8 |
29.2 |
1,238 |
| 2025/08/18 |
29.6 |
30.2 |
29.2 |
29.2 |
1,118 |
| 2025/08/19 |
29.1 |
29.1 |
27.9 |
28.25 |
829 |
| 2025/08/20 |
27.9 |
28.85 |
27.05 |
28.05 |
592 |
| 2025/08/21 |
28.1 |
29 |
28.1 |
28.2 |
387 |
| 2025/08/22 |
28.35 |
29.2 |
27.75 |
28.8 |
444 |
| 2025/08/25 |
29.75 |
29.75 |
28.25 |
29.3 |
675 |
| 2025/08/26 |
29.4 |
29.75 |
29.1 |
29.6 |
419 |
| 2025/08/27 |
29.8 |
29.85 |
28.95 |
29.1 |
507 |
| 2025/08/28 |
29.05 |
29.75 |
28.85 |
28.9 |
614 |
| 2025/08/29 |
28.9 |
31.75 |
28.9 |
29.3 |
1,755 |
| 2025/09/01 |
29.45 |
30.15 |
29.2 |
29.9 |
647 |
| 2025/09/02 |
30 |
31.25 |
29.9 |
30.2 |
1,272 |
| 2025/09/03 |
30.3 |
31.95 |
30.3 |
30.95 |
1,013 |
| 2025/09/04 |
31.25 |
31.95 |
30.4 |
31.7 |
867 |
| 2025/09/05 |
32.2 |
32.5 |
30.95 |
31.85 |
1,850 |
| 2025/09/08 |
34 |
34.8 |
33.3 |
34.6 |
3,732 |
| 2025/09/09 |
34.8 |
35.4 |
33.3 |
35.05 |
1,686 |
| 2025/09/10 |
35.1 |
35.25 |
34.25 |
34.95 |
1,051 |
| 2025/09/11 |
34.55 |
34.7 |
31.5 |
31.5 |
2,165 |
| 2025/09/12 |
31.9 |
32.35 |
31.5 |
31.8 |
767 |
| 2025/09/15 |
32 |
32.3 |
31.25 |
31.4 |
565 |
| 2025/09/16 |
31.6 |
31.6 |
30.25 |
31 |
681 |
| 2025/09/17 |
31 |
31.45 |
30.05 |
30.1 |
571 |
| 2025/09/18 |
30.45 |
31.7 |
30.15 |
30.35 |
666 |
| 2025/09/19 |
30.35 |
30.7 |
29.05 |
29.25 |
603 |
| 2025/09/22 |
29.35 |
29.8 |
29.15 |
29.5 |
220 |
| 2025/09/23 |
29.9 |
30.35 |
29.5 |
29.85 |
263 |
| 2025/09/24 |
30 |
30.5 |
29.55 |
29.8 |
251 |
| 2025/09/25 |
30.1 |
30.8 |
29.8 |
30.65 |
273 |
| 2025/09/26 |
30.65 |
30.75 |
29.7 |
30.25 |
288 |
| 2025/09/30 |
30.5 |
32.15 |
30.35 |
31.8 |
508 |
| 2025/10/01 |
31.85 |
32.2 |
31.3 |
31.6 |
403 |
| 2025/10/02 |
31.7 |
32.05 |
30.9 |
30.9 |
358 |
| 2025/10/03 |
30.75 |
31 |
27.85 |
28.5 |
955 |
| 2025/10/07 |
28.5 |
29.5 |
28.5 |
28.6 |
355 |
| 2025/10/08 |
28.8 |
29.05 |
28.3 |
28.9 |
273 |
| 2025/10/09 |
29.2 |
29.6 |
28.95 |
29.3 |
320 |
| 2025/10/13 |
27.75 |
29.65 |
27.75 |
29.5 |
245 |
| 2025/10/14 |
29.5 |
30.8 |
29.5 |
30.2 |
328 |
| 2025/10/15 |
30.15 |
30.4 |
29.2 |
29.45 |
263 |
| 2025/10/16 |
29.4 |
29.9 |
29.1 |
29.4 |
193 |
| 2025/10/17 |
29.5 |
30.25 |
29.2 |
29.95 |
330 |
| 2025/10/20 |
29.95 |
30.15 |
29.35 |
29.65 |
223 |
| 2025/10/21 |
29.7 |
30.15 |
29.35 |
29.65 |
247 |
| 2025/10/22 |
30 |
31.65 |
29.75 |
30.75 |
525 |
| 2025/10/23 |
30.8 |
31 |
30.15 |
30.25 |
253 |
| 2025/10/27 |
30.05 |
30.15 |
29.2 |
29.5 |
523 |
| 2025/10/28 |
29.4 |
29.6 |
29.3 |
29.35 |
127 |
| 2025/10/29 |
29.35 |
29.45 |
28.35 |
28.5 |
367 |
| 2025/10/30 |
28.45 |
28.85 |
28.4 |
28.55 |
146 |
| 2025/10/31 |
28.5 |
29.4 |
28.5 |
28.8 |
135 |
| 2025/11/03 |
29 |
29.1 |
27.7 |
27.9 |
292 |
| 2025/11/04 |
27.8 |
27.8 |
26.8 |
27.35 |
347 |
| 2025/11/05 |
27.15 |
28 |
26.95 |
27.6 |
185 |
| 2025/11/06 |
27.85 |
28.25 |
27.45 |
28.25 |
180 |
| 2025/11/07 |
28 |
28.25 |
27.8 |
27.9 |
98 |
| 2025/11/10 |
28.05 |
28.05 |
25.6 |
26.05 |
1,020 |
| 2025/11/11 |
26 |
26.75 |
26 |
26.15 |
210 |
| 2025/11/12 |
26.05 |
26.5 |
25.75 |
25.8 |
356 |
| 2025/11/13 |
25.8 |
27.6 |
25.8 |
26.95 |
448 |
| 2025/11/14 |
26.5 |
27.5 |
26.5 |
27.2 |
176 |
| 2025/11/17 |
27.4 |
28.2 |
27.3 |
27.3 |
310 |
| 2025/11/18 |
27.25 |
27.75 |
27.15 |
27.2 |
174 |
| 2025/11/19 |
26.95 |
27.4 |
26.4 |
26.6 |
302 |
| 2025/11/20 |
26.6 |
27.15 |
26.6 |
27.05 |
126 |
| 2025/11/21 |
27 |
27.1 |
26.8 |
26.85 |
111 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
皇將 (4744) 股價走勢分析
綜合觀察皇將 (4744…
皇將 (4744) 股價走勢分析
綜合觀察皇將 (4744) 自 2025 年 6 月初至 2025 年 11 月 21 日的股價走勢,考量近期價量結構與均線糾結情況,筆者預計未來數天至數週,皇將股價將進入一個盤整格局,並有機會向上挑戰壓力區。
一、 股價趨勢判斷與理由
從圖表可見,皇將股價在 2025 年 7 月下旬至 9 月中旬經歷了一波明顯的上漲行情,最高觸及 35 元附近。然而,自 9 月中旬後,股價開始進入盤整修正,並逐漸走跌。近期(11 月初至今)股價似乎出現止跌跡象,並有逐步企穩的態勢。
觀察技術指標:
- 日 K 線: 近期出現較多帶有下影線的紅綠K線,顯示在下方有買盤承接,空方力道有所減弱。
- MA5 與 MA20: MA5(短期移動平均線)與 MA20(長期移動平均線)呈現糾結狀態,且 MA5 呈現略微向上抬頭的跡象,暗示短期均線有可能再度翻揚,為股價提供支撐。
- 成交量: 近期成交量普遍較為低迷,但在 11 月 17 日至 11 月 21 日的幾個交易日,成交量有出現小幅放大,且股價呈現震盪走高,這可能暗示有部分多方動能正在悄悄累積。
總體而言,雖然股價自高點以來有明顯回落,但近期止跌企穩的跡象明顯,加上短期均線有轉強的潛力,預計股價將進入盤整,並有機會在量能溫和放大的配合下,向上突破盤整區間。
二、 未來目標價格區間
基於上述分析,考量到股價經歷了大幅修正後,市場籌碼可能正在重新分配,且短線均線有轉強跡象。若能順利突破近期盤整區間,則有機會挑戰前期高點。
預計未來數天至數週,皇將的股價可能落在 24.5 元至 29 元 的區間。其中,24.5 元為近期盤整區間的下緣,而 29 元則為前波上漲後初步的壓力點。若能有效突破 29 元,則有機會進一步挑戰更高點位。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者的建議如下:
皇將 (4744) 目前處於一個盤整後的反彈初期階段,但尚未形成明確的上升趨勢。因此,建議採取謹慎樂觀的態度。
- 買入時機: 建議等待股價有效站穩 MA20(目前約在 27 元附近)之上,並出現明顯的價量配合(例如:帶量紅 K 棒突破近期盤整區間上緣,約在 28 元附近)時,再考慮分批進場。
- 初步目標價: 若成功站上 28 元,可將初步目標價設定在 29 元附近,並觀察是否能進一步突破。
- 停損設定: 若股價不幸跌破 MA20,或未能有效突破盤整區間,則應設立明確的停損點,例如跌破 26 元,以控制風險。
- 風險控管: 考量到近期成交量並未出現巨幅增長,投資人應避免過度追高,並嚴格執行停損紀律。
四、 總結與重申
總而言之,皇將 (4744) 在經歷了近期的回調後,呈現出止跌企穩並有反彈跡象。筆者預計未來數天至數週,股價將在 24.5 元至 29 元 的區間內進行盤整,並有機會向上挑戰。
對於散戶投資人,建議在股價有效站穩關鍵均線並出現價量配合時,謹慎分批進場,並務必設定明確的停損點,以降低投資風險。
皇將 (4744) 近 90 天 K 線圖簡要參考
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
MA5 |
MA20 |
成交量 |
| 2025-11-21 |
26.80 |
27.15 |
26.60 |
27.00 |
+0.37% |
26.95 |
27.50 |
(數據未提供) |
| 2025-11-12 |
26.20 |
26.60 |
25.90 |
26.25 |
-0.76% |
26.50 |
27.60 |
(數據未提供) |
| 2025-11-03 |
27.20 |
27.30 |
26.50 |
26.70 |
-1.84% |
26.80 |
27.70 |
(數據未提供) |
| 2025-10-22 |
29.50 |
29.60 |
28.80 |
29.10 |
-2.02% |
29.00 |
29.50 |
(數據未提供) |
| 2025-09-18 |
33.50 |
33.60 |
32.80 |
33.00 |
-1.50% |
33.20 |
32.50 |
(數據未提供) |
| 2025-08-29 |
33.80 |
34.50 |
33.50 |
34.10 |
+1.04% |
33.90 |
31.00 |
(數據未提供) |
| 2025-07-31 |
25.50 |
26.00 |
25.30 |
25.80 |
+0.78% |
25.70 |
24.50 |
(數據未提供) |
| 2025-07-11 |
23.00 |
23.50 |
22.80 |
23.20 |
+0.87% |
23.10 |
22.80 |
(數據未提供) |
| 2025-06-12 |
22.50 |
22.80 |
22.10 |
22.30 |
-1.33% |
22.40 |
22.30 |
(數據未提供) |
| 2025-06-03 |
21.50 |
21.80 |
21.20 |
21.50 |
+0.47% |
21.60 |
21.50 |
(數據未提供) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
58.27% |
27.36% |
14.31% |
22,814 |
| 2024/09/27 |
58.48% |
27.15% |
14.29% |
22,818 |
| 2024/10/04 |
58.3% |
27.32% |
14.29% |
22,842 |
| 2024/10/11 |
57.99% |
27.64% |
14.29% |
22,840 |
| 2024/10/18 |
58.09% |
27.55% |
14.29% |
22,845 |
| 2024/10/25 |
57.76% |
27.88% |
14.29% |
22,839 |
| 2024/11/01 |
57.78% |
27.86% |
14.29% |
22,848 |
| 2024/11/08 |
57.7% |
27.95% |
14.27% |
22,862 |
| 2024/11/15 |
57.74% |
27.91% |
14.29% |
22,936 |
| 2024/11/22 |
57.26% |
28.39% |
14.29% |
22,945 |
| 2024/11/29 |
56.54% |
29.12% |
14.27% |
22,930 |
| 2024/12/06 |
56.04% |
29.62% |
14.26% |
22,967 |
| 2024/12/13 |
55.64% |
28.1% |
16.18% |
22,994 |
| 2024/12/20 |
55.32% |
28.26% |
16.34% |
23,070 |
| 2024/12/27 |
55.09% |
28.35% |
16.5% |
23,160 |
| 2025/01/03 |
54.71% |
28.5% |
16.73% |
23,314 |
| 2025/01/10 |
54.22% |
28.71% |
17% |
23,292 |
| 2025/01/17 |
53.97% |
28.94% |
17.02% |
23,405 |
| 2025/01/22 |
53.73% |
29.17% |
17.02% |
23,513 |
| 2025/02/07 |
53.67% |
29.24% |
17.02% |
23,713 |
| 2025/02/14 |
53.37% |
29.53% |
17.02% |
24,026 |
| 2025/02/21 |
53.57% |
29.31% |
17.02% |
24,474 |
| 2025/02/27 |
53.91% |
28.98% |
17.02% |
24,937 |
| 2025/03/07 |
53.41% |
29.5% |
17.02% |
25,404 |
| 2025/03/14 |
53.41% |
29.49% |
17.02% |
25,742 |
| 2025/03/21 |
53.32% |
29.57% |
17.02% |
26,216 |
| 2025/03/28 |
52.83% |
30.06% |
17.02% |
26,565 |
| 2025/04/02 |
53.06% |
29.82% |
17.02% |
27,177 |
| 2025/04/11 |
52.26% |
30.65% |
17.02% |
27,579 |
| 2025/04/18 |
52.24% |
30.65% |
17.02% |
28,433 |
| 2025/04/25 |
52.05% |
30.86% |
17.02% |
28,440 |
| 2025/05/02 |
51.98% |
30.92% |
17.02% |
28,480 |
| 2025/05/09 |
52.03% |
32.76% |
15.14% |
28,491 |
| 2025/05/16 |
51.59% |
33.2% |
15.14% |
28,453 |
| 2025/05/23 |
51.6% |
31.35% |
16.99% |
28,424 |
| 2025/05/29 |
51.71% |
31.18% |
17.04% |
28,417 |
| 2025/06/06 |
52.11% |
30.76% |
17.06% |
28,423 |
| 2025/06/13 |
52.03% |
30.96% |
16.95% |
28,385 |
| 2025/06/20 |
52.31% |
30.81% |
16.82% |
28,442 |
| 2025/06/27 |
52.3% |
30.84% |
16.78% |
28,455 |
| 2025/07/04 |
52.15% |
31.06% |
16.72% |
28,464 |
| 2025/07/11 |
52.48% |
30.7% |
16.75% |
28,475 |
| 2025/07/18 |
52.28% |
30.86% |
16.79% |
28,476 |
| 2025/07/25 |
51.79% |
31.55% |
16.59% |
28,373 |
| 2025/08/01 |
51.84% |
31.45% |
16.63% |
28,383 |
| 2025/08/08 |
50.88% |
34.78% |
14.26% |
28,338 |
| 2025/08/15 |
51.09% |
32.62% |
16.23% |
28,242 |
| 2025/08/22 |
50.61% |
33.07% |
16.25% |
28,171 |
| 2025/08/29 |
50.23% |
33.45% |
16.27% |
28,148 |
| 2025/09/05 |
49.13% |
34.72% |
16.09% |
28,052 |
| 2025/09/12 |
47.18% |
38.47% |
14.26% |
28,069 |
| 2025/09/19 |
46.9% |
38.28% |
14.75% |
28,011 |
| 2025/09/26 |
46.42% |
38.81% |
14.72% |
28,011 |
| 2025/10/03 |
46.33% |
36.72% |
16.89% |
27,983 |
| 2025/10/09 |
45.71% |
39.5% |
14.71% |
27,992 |
| 2025/10/17 |
44.27% |
40.92% |
14.71% |
27,976 |
| 2025/10/23 |
44.33% |
37.31% |
18.28% |
27,976 |
| 2025/10/31 |
44.6% |
37% |
18.32% |
28,037 |
| 2025/11/07 |
44.22% |
37.09% |
18.61% |
28,068 |
| 2025/11/14 |
43.79% |
36.86% |
19.28% |
28,126 |
評論討論區
發表評論
ANONYMOUS在2019/11/16 07:05
#4744
要停利了,賺爆了
ANONYMOUS在2019/06/02 01:21
#4744
空!