皇將(4744)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
28.9 |
31.75 |
28.9 |
29.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
22.4 |
22.55 |
22.35 |
22.35 |
149 |
2025/03/12 |
22.65 |
22.65 |
22.4 |
22.45 |
24 |
2025/03/13 |
22.45 |
22.65 |
22.3 |
22.3 |
75 |
2025/03/14 |
22 |
22.2 |
22 |
22.1 |
62 |
2025/03/17 |
22.15 |
22.3 |
22.1 |
22.15 |
52 |
2025/03/18 |
22.1 |
23.25 |
22.1 |
22.55 |
236 |
2025/03/19 |
22.65 |
23 |
22.65 |
22.9 |
184 |
2025/03/20 |
23.05 |
23.05 |
22.75 |
22.95 |
98 |
2025/03/21 |
22.85 |
23.2 |
22.8 |
22.85 |
82 |
2025/03/24 |
22.9 |
23.15 |
22.8 |
22.85 |
73 |
2025/03/25 |
22.8 |
23 |
22.45 |
22.45 |
128 |
2025/03/26 |
22.6 |
24.65 |
22.6 |
24.25 |
1,078 |
2025/03/27 |
24.2 |
24.75 |
23.7 |
23.8 |
376 |
2025/03/28 |
23.85 |
23.85 |
22.8 |
23.4 |
273 |
2025/03/31 |
24.75 |
24.75 |
23 |
23.2 |
454 |
2025/04/01 |
23.7 |
24 |
23 |
23.35 |
263 |
2025/04/02 |
23.45 |
23.7 |
22.95 |
23.5 |
162 |
2025/04/07 |
21.15 |
21.15 |
21.15 |
21.15 |
184 |
2025/04/08 |
19.1 |
20.7 |
19.05 |
19.5 |
466 |
2025/04/09 |
19.5 |
20 |
18 |
18 |
438 |
2025/04/10 |
19.8 |
19.8 |
19.75 |
19.8 |
24 |
2025/04/11 |
19.8 |
20.7 |
19.5 |
20.5 |
90 |
2025/04/14 |
21 |
21.05 |
20.15 |
20.55 |
103 |
2025/04/15 |
20.4 |
21.2 |
20.4 |
21.1 |
78 |
2025/04/16 |
21.25 |
21.25 |
20.6 |
20.7 |
36 |
2025/04/17 |
20.95 |
20.95 |
20.45 |
20.6 |
55 |
2025/04/18 |
20.5 |
22.3 |
20.5 |
21.5 |
162 |
2025/04/21 |
21.55 |
21.55 |
20.25 |
20.7 |
88 |
2025/04/22 |
20.5 |
20.8 |
20.35 |
20.4 |
38 |
2025/04/23 |
20.95 |
20.95 |
20.5 |
20.8 |
53 |
2025/04/24 |
20.6 |
21 |
20.6 |
20.7 |
70 |
2025/04/25 |
21 |
21.25 |
20.7 |
21 |
234 |
2025/04/28 |
20.95 |
21.25 |
20.75 |
21 |
209 |
2025/04/29 |
21.1 |
21.25 |
21.05 |
21.15 |
38 |
2025/04/30 |
21 |
21.15 |
20.9 |
21.05 |
38 |
2025/05/02 |
21.05 |
21.2 |
21 |
21.15 |
41 |
2025/05/05 |
21.3 |
21.3 |
21 |
21.2 |
40 |
2025/05/06 |
21.05 |
21.05 |
20.7 |
20.7 |
89 |
2025/05/07 |
20.9 |
21 |
20.7 |
20.7 |
54 |
2025/05/08 |
20.9 |
20.9 |
20.8 |
20.85 |
68 |
2025/05/09 |
20.8 |
21 |
20.7 |
20.8 |
47 |
2025/05/12 |
20.9 |
22.3 |
20.9 |
22.15 |
200 |
2025/05/13 |
22.35 |
22.6 |
22.15 |
22.4 |
115 |
2025/05/14 |
22.45 |
23.25 |
22.3 |
22.9 |
174 |
2025/05/15 |
23 |
23 |
22.4 |
22.45 |
45 |
2025/05/16 |
22.35 |
22.35 |
21.3 |
21.35 |
187 |
2025/05/19 |
21.35 |
21.45 |
20.8 |
20.95 |
135 |
2025/05/20 |
21.05 |
21.55 |
20.9 |
21.45 |
59 |
2025/05/21 |
21.7 |
21.9 |
21.45 |
21.5 |
28 |
2025/05/22 |
21.35 |
23.65 |
21.35 |
22.75 |
271 |
2025/05/23 |
23.35 |
23.35 |
22.4 |
22.4 |
160 |
2025/05/26 |
22.1 |
22.85 |
22.1 |
22.5 |
86 |
2025/05/27 |
22.3 |
22.3 |
21.85 |
21.85 |
65 |
2025/05/28 |
21.9 |
22.2 |
21.7 |
21.7 |
45 |
2025/05/29 |
22.15 |
22.15 |
21.65 |
21.7 |
47 |
2025/06/02 |
21.75 |
21.75 |
21.1 |
21.15 |
81 |
2025/06/03 |
21.65 |
21.65 |
20.9 |
20.95 |
33 |
2025/06/04 |
21.1 |
21.2 |
20.95 |
21.2 |
48 |
2025/06/05 |
21.15 |
22.65 |
21.05 |
22.15 |
170 |
2025/06/06 |
22.2 |
22.2 |
21.9 |
21.9 |
63 |
2025/06/09 |
21.7 |
22.15 |
21.5 |
21.85 |
63 |
2025/06/10 |
21.65 |
23.2 |
21.65 |
22.9 |
227 |
2025/06/11 |
23.2 |
23.2 |
22.7 |
22.75 |
118 |
2025/06/12 |
22.2 |
23 |
22.15 |
22.75 |
106 |
2025/06/13 |
22.9 |
23 |
22.2 |
22.2 |
54 |
2025/06/16 |
22.6 |
22.6 |
21.65 |
21.75 |
77 |
2025/06/17 |
21.7 |
21.85 |
21.1 |
21.6 |
92 |
2025/06/18 |
21.65 |
22 |
21.6 |
21.85 |
57 |
2025/06/19 |
21.85 |
21.85 |
21.1 |
21.15 |
94 |
2025/06/20 |
21.15 |
21.35 |
20.85 |
21.1 |
42 |
2025/06/23 |
21.1 |
21.1 |
20.7 |
20.9 |
26 |
2025/06/24 |
21.4 |
21.45 |
21.05 |
21.05 |
22 |
2025/06/25 |
21.4 |
21.8 |
21.4 |
21.45 |
102 |
2025/06/26 |
21.85 |
22.7 |
21.7 |
22.4 |
119 |
2025/06/27 |
22.65 |
22.95 |
22.35 |
22.35 |
99 |
2025/06/30 |
22.65 |
23.05 |
22.4 |
22.4 |
155 |
2025/07/01 |
22.3 |
22.8 |
21.7 |
22.5 |
103 |
2025/07/02 |
22.5 |
22.65 |
22.5 |
22.55 |
32 |
2025/07/03 |
22.55 |
22.6 |
22.5 |
22.5 |
38 |
2025/07/04 |
22.55 |
22.55 |
22 |
22.2 |
54 |
2025/07/07 |
22.2 |
22.2 |
21.7 |
22.05 |
46 |
2025/07/08 |
22.05 |
22.15 |
21.65 |
22 |
88 |
2025/07/09 |
22.45 |
22.45 |
21.2 |
21.7 |
98 |
2025/07/10 |
21.7 |
21.9 |
21.55 |
21.75 |
89 |
2025/07/11 |
21.75 |
21.9 |
21.5 |
21.65 |
80 |
2025/07/14 |
21.65 |
21.8 |
21.5 |
21.6 |
34 |
2025/07/15 |
21.45 |
21.7 |
21.2 |
21.35 |
28 |
2025/07/16 |
21.35 |
22 |
21.2 |
21.85 |
52 |
2025/07/17 |
21.6 |
22.35 |
21.55 |
22.25 |
175 |
2025/07/18 |
22.25 |
23.3 |
22.25 |
23.1 |
230 |
2025/07/21 |
23.7 |
23.75 |
22.45 |
23.35 |
205 |
2025/07/22 |
23.45 |
23.5 |
22.85 |
23.4 |
228 |
2025/07/23 |
23.4 |
24.6 |
23.25 |
24.6 |
482 |
2025/07/24 |
24.65 |
25.55 |
24.3 |
24.7 |
645 |
2025/07/25 |
25.05 |
25.05 |
24.3 |
24.65 |
226 |
2025/07/28 |
24.75 |
24.9 |
24 |
24.7 |
212 |
2025/07/29 |
24.75 |
24.75 |
24.2 |
24.35 |
139 |
2025/07/30 |
24.25 |
24.3 |
23.5 |
23.55 |
200 |
2025/07/31 |
23.5 |
24.45 |
23.5 |
24.05 |
127 |
2025/08/01 |
24 |
24.1 |
23.75 |
23.95 |
121 |
2025/08/04 |
23.85 |
24.45 |
23.5 |
24.15 |
95 |
2025/08/05 |
24.5 |
26 |
24.2 |
25.7 |
500 |
2025/08/06 |
25.75 |
25.9 |
25.05 |
25.65 |
399 |
2025/08/07 |
25.85 |
26.15 |
25.6 |
26.15 |
271 |
2025/08/08 |
26.9 |
28.1 |
26.4 |
27.95 |
1,280 |
2025/08/11 |
27.6 |
27.95 |
27.2 |
27.3 |
798 |
2025/08/12 |
27.5 |
28.3 |
27.2 |
27.4 |
643 |
2025/08/13 |
27.6 |
27.95 |
27.2 |
27.3 |
414 |
2025/08/14 |
27.5 |
27.75 |
26.6 |
27.5 |
790 |
2025/08/15 |
28 |
29.5 |
27.8 |
29.2 |
1,238 |
2025/08/18 |
29.6 |
30.2 |
29.2 |
29.2 |
1,118 |
2025/08/19 |
29.1 |
29.1 |
27.9 |
28.25 |
829 |
2025/08/20 |
27.9 |
28.85 |
27.05 |
28.05 |
592 |
2025/08/21 |
28.1 |
29 |
28.1 |
28.2 |
387 |
2025/08/22 |
28.35 |
29.2 |
27.75 |
28.8 |
444 |
2025/08/25 |
29.75 |
29.75 |
28.25 |
29.3 |
675 |
2025/08/26 |
29.4 |
29.75 |
29.1 |
29.6 |
419 |
2025/08/27 |
29.8 |
29.85 |
28.95 |
29.1 |
507 |
2025/08/28 |
29.05 |
29.75 |
28.85 |
28.9 |
614 |
2025/08/29 |
28.9 |
31.75 |
28.9 |
29.3 |
1,755 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
皇將 (4744) 股票走勢分析與操作建議
根據圖表所示,…
皇將 (4744) 股票走勢分析與操作建議
根據圖表所示,皇將 (4744) 股票在過去九十天的走勢呈現明顯的上升趨勢。特別是近期的表現,股價強勢突破了盤整區間,並穩步走高。綜合考量技術指標與成交量變化,預期未來數天至數週,該股票有機會延續上漲動能。
技術指標分析
-
K線圖: 圖表中顯示,自2025年7月中旬以來,皇將股價開始從低點反彈,並呈現連續上漲的態勢。許多K線為紅色(上漲),且實體較長,顯示買盤力道強勁。儘管偶有綠色K線(下跌),但普遍為上影線較長,或實體較短,表示在下跌過程中,多頭仍能有效控制局面。
-
MA5(短期移動平均線): MA5線持續向上爬升,並位於股價之上,提供重要的支撐。
-
MA20(長期移動平均線): MA20線亦呈現平緩的上升趨勢,且與MA5線形成黃金交叉(MA5上穿MA20),這是一個非常積極的看漲信號,表明中長期趨勢向好。
-
成交量: 從底部成交量柱狀圖觀察,在股價開始上漲的階段,成交量並未顯著放大。然而,在近期的強勢上漲過程中,成交量呈現逐步放大趨勢,尤其是在價格突破的關鍵時點,成交量更是明顯放量,這證實了市場對這波上漲的認同度提高,也為股價的進一步上行提供了動能。
股價趨勢預測與目標價格區間
基於上述技術分析,皇將股票在未來數天至數週內,有望維持上升趨勢。 MA5與MA20的黃金交叉以及成交量的配合,皆指向多頭市場。
預計股價可能挑戰並站穩 30 元關卡,甚至有機會進一步上探至 33-35 元 的價格區間。當然,過程中可能會出現短暫的回調或整理,但整體趨勢仍偏多。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在此時點,皇將 (4744) 股票因其明確的上升趨勢與技術指標的積極訊號,可以考慮介入。
-
進場時機: 建議可以考慮在股價回調至MA5或MA20附近時尋找買點,例如當股價回檔至 27-28 元附近,且有止跌跡象時,可以考慮分批進場。
-
資金控管: 務必做好資金控管,設定合理的停損點。若股價跌破 MA20 甚至 MA5 且伴隨量能放大,則應考慮出場以控制風險。
-
部位大小: 投資部位不宜過大,以能承受的風險範圍為主。
-
長期持有: 若投資人看好公司基本面,且股價表現符合預期,亦可考慮長期持有,但仍需定期檢視股價走勢與基本面變化。
總結
皇將 (4744) 股票近期呈現強勁的上升趨勢,技術指標(MA5、MA20)顯示多頭格局,成交量配合良好,預期未來數天至數週股價將持續走高,目標價格區間可能落在 33-35 元。散戶投資人可考慮逢低承接,但務必嚴控風險,設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
58.27% |
27.36% |
14.31% |
22,814 |
2024/09/27 |
58.48% |
27.15% |
14.29% |
22,818 |
2024/10/04 |
58.3% |
27.32% |
14.29% |
22,842 |
2024/10/11 |
57.99% |
27.64% |
14.29% |
22,840 |
2024/10/18 |
58.09% |
27.55% |
14.29% |
22,845 |
2024/10/25 |
57.76% |
27.88% |
14.29% |
22,839 |
2024/11/01 |
57.78% |
27.86% |
14.29% |
22,848 |
2024/11/08 |
57.7% |
27.95% |
14.27% |
22,862 |
2024/11/15 |
57.74% |
27.91% |
14.29% |
22,936 |
2024/11/22 |
57.26% |
28.39% |
14.29% |
22,945 |
2024/11/29 |
56.54% |
29.12% |
14.27% |
22,930 |
2024/12/06 |
56.04% |
29.62% |
14.26% |
22,967 |
2024/12/13 |
55.64% |
28.1% |
16.18% |
22,994 |
2024/12/20 |
55.32% |
28.26% |
16.34% |
23,070 |
2024/12/27 |
55.09% |
28.35% |
16.5% |
23,160 |
2025/01/03 |
54.71% |
28.5% |
16.73% |
23,314 |
2025/01/10 |
54.22% |
28.71% |
17% |
23,292 |
2025/01/17 |
53.97% |
28.94% |
17.02% |
23,405 |
2025/01/22 |
53.73% |
29.17% |
17.02% |
23,513 |
2025/02/07 |
53.67% |
29.24% |
17.02% |
23,713 |
2025/02/14 |
53.37% |
29.53% |
17.02% |
24,026 |
2025/02/21 |
53.57% |
29.31% |
17.02% |
24,474 |
2025/02/27 |
53.91% |
28.98% |
17.02% |
24,937 |
2025/03/07 |
53.41% |
29.5% |
17.02% |
25,404 |
2025/03/14 |
53.41% |
29.49% |
17.02% |
25,742 |
2025/03/21 |
53.32% |
29.57% |
17.02% |
26,216 |
2025/03/28 |
52.83% |
30.06% |
17.02% |
26,565 |
2025/04/02 |
53.06% |
29.82% |
17.02% |
27,177 |
2025/04/11 |
52.26% |
30.65% |
17.02% |
27,579 |
2025/04/18 |
52.24% |
30.65% |
17.02% |
28,433 |
2025/04/25 |
52.05% |
30.86% |
17.02% |
28,440 |
2025/05/02 |
51.98% |
30.92% |
17.02% |
28,480 |
2025/05/09 |
52.03% |
32.76% |
15.14% |
28,491 |
2025/05/16 |
51.59% |
33.2% |
15.14% |
28,453 |
2025/05/23 |
51.6% |
31.35% |
16.99% |
28,424 |
2025/05/29 |
51.71% |
31.18% |
17.04% |
28,417 |
2025/06/06 |
52.11% |
30.76% |
17.06% |
28,423 |
2025/06/13 |
52.03% |
30.96% |
16.95% |
28,385 |
2025/06/20 |
52.31% |
30.81% |
16.82% |
28,442 |
2025/06/27 |
52.3% |
30.84% |
16.78% |
28,455 |
2025/07/04 |
52.15% |
31.06% |
16.72% |
28,464 |
2025/07/11 |
52.48% |
30.7% |
16.75% |
28,475 |
2025/07/18 |
52.28% |
30.86% |
16.79% |
28,476 |
2025/07/25 |
51.79% |
31.55% |
16.59% |
28,373 |
2025/08/01 |
51.84% |
31.45% |
16.63% |
28,383 |
2025/08/08 |
50.88% |
34.78% |
14.26% |
28,338 |
2025/08/15 |
51.09% |
32.62% |
16.23% |
28,242 |
2025/08/22 |
50.61% |
33.07% |
16.25% |
28,171 |
評論討論區
發表評論
ANONYMOUS在2019/11/16 07:05
#4744
要停利了,賺爆了
ANONYMOUS在2019/06/02 01:21
#4744
空!