易威(1799)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33 | 33.95 | 32.25 | 32.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 56.8 | 58 | 56.6 | 57.1 | 73 |
| 2025/06/04 | 57.2 | 59 | 57 | 58 | 104 |
| 2025/06/05 | 58 | 61.6 | 57.8 | 59.7 | 263 |
| 2025/06/06 | 59.3 | 59.4 | 57.3 | 57.9 | 166 |
| 2025/06/09 | 57.8 | 57.8 | 56.8 | 56.9 | 118 |
| 2025/06/10 | 56.9 | 58.5 | 56.1 | 57 | 103 |
| 2025/06/11 | 56.5 | 57.6 | 56.3 | 57.1 | 148 |
| 2025/06/12 | 57.2 | 57.4 | 56.5 | 56.5 | 182 |
| 2025/06/13 | 56.1 | 56.5 | 56.1 | 56.2 | 72 |
| 2025/06/16 | 56.2 | 56.3 | 55.7 | 56.3 | 130 |
| 2025/06/17 | 56.8 | 57 | 56.4 | 56.5 | 60 |
| 2025/06/18 | 56.7 | 57.3 | 56.5 | 56.8 | 55 |
| 2025/06/19 | 56.9 | 57.8 | 56.3 | 56.3 | 85 |
| 2025/06/20 | 56.3 | 56.3 | 53.6 | 53.8 | 387 |
| 2025/06/23 | 50.2 | 54.6 | 50.2 | 53.3 | 85 |
| 2025/06/24 | 54.5 | 54.7 | 53 | 53.1 | 92 |
| 2025/06/25 | 53.1 | 54 | 52.9 | 53.5 | 110 |
| 2025/06/26 | 55.2 | 56 | 53.5 | 53.5 | 191 |
| 2025/06/27 | 53.4 | 53.4 | 51.3 | 52.3 | 216 |
| 2025/06/30 | 52.3 | 52.8 | 50.3 | 50.3 | 231 |
| 2025/07/01 | 51 | 51.4 | 50.5 | 50.5 | 71 |
| 2025/07/02 | 50.5 | 52.2 | 50.5 | 51.3 | 111 |
| 2025/07/03 | 51.5 | 51.9 | 50.7 | 50.7 | 116 |
| 2025/07/04 | 50.7 | 51.4 | 49.3 | 50.6 | 221 |
| 2025/07/07 | 49.8 | 49.8 | 48.9 | 49.45 | 145 |
| 2025/07/08 | 49.45 | 49.95 | 47.8 | 48 | 188 |
| 2025/07/09 | 48.05 | 52.8 | 48 | 50.6 | 226 |
| 2025/07/10 | 50.6 | 52 | 49.2 | 50.1 | 210 |
| 2025/07/11 | 49.85 | 50 | 48.8 | 49 | 239 |
| 2025/07/14 | 49.05 | 49.05 | 47 | 47.4 | 233 |
| 2025/07/15 | 47.4 | 48.45 | 47 | 47.55 | 88 |
| 2025/07/16 | 47.25 | 48.3 | 47.25 | 47.6 | 70 |
| 2025/07/17 | 47.6 | 48.95 | 47.35 | 48.5 | 87 |
| 2025/07/18 | 48.85 | 48.85 | 46.85 | 47.9 | 286 |
| 2025/07/21 | 48.5 | 51.8 | 48.5 | 49.95 | 353 |
| 2025/07/22 | 48.7 | 49.2 | 47.75 | 47.85 | 274 |
| 2025/07/23 | 48.5 | 48.5 | 47.45 | 48.2 | 64 |
| 2025/07/24 | 49.3 | 49.3 | 47.2 | 47.45 | 126 |
| 2025/07/25 | 47.45 | 47.45 | 46.25 | 46.4 | 162 |
| 2025/07/28 | 46.55 | 46.55 | 45.75 | 45.8 | 177 |
| 2025/07/29 | 45.8 | 45.8 | 44.6 | 44.95 | 180 |
| 2025/07/30 | 45 | 45.1 | 44.5 | 44.85 | 106 |
| 2025/07/31 | 45 | 47.6 | 42.45 | 46.8 | 509 |
| 2025/08/01 | 46.8 | 46.8 | 45.2 | 45.5 | 213 |
| 2025/08/04 | 45.45 | 47.5 | 45 | 47.3 | 128 |
| 2025/08/05 | 47.6 | 48.85 | 46.75 | 48 | 278 |
| 2025/08/06 | 49.05 | 49.05 | 45.4 | 45.65 | 350 |
| 2025/08/07 | 46 | 46.05 | 44.5 | 46.05 | 179 |
| 2025/08/08 | 45.95 | 47.1 | 45.35 | 46.65 | 144 |
| 2025/08/11 | 45.3 | 46.35 | 45.3 | 45.4 | 189 |
| 2025/08/12 | 45 | 45.8 | 44.8 | 45.1 | 188 |
| 2025/08/13 | 44.85 | 45.8 | 44.7 | 44.9 | 410 |
| 2025/08/14 | 44.7 | 46.6 | 44.7 | 46.1 | 141 |
| 2025/08/15 | 45.6 | 46.75 | 45.6 | 46.15 | 145 |
| 2025/08/18 | 46.8 | 50.6 | 46.75 | 47.55 | 571 |
| 2025/08/19 | 47 | 47.15 | 45.5 | 45.5 | 258 |
| 2025/08/20 | 45.2 | 45.4 | 44.05 | 44.3 | 159 |
| 2025/08/21 | 45 | 45.45 | 44.75 | 44.8 | 90 |
| 2025/08/22 | 45.2 | 45.2 | 44 | 44.2 | 138 |
| 2025/08/25 | 44.4 | 45.95 | 44.4 | 45.5 | 118 |
| 2025/08/26 | 44.8 | 46.05 | 44.8 | 45.8 | 40 |
| 2025/08/27 | 45.9 | 46.75 | 45.8 | 46.25 | 168 |
| 2025/08/28 | 46.3 | 47.5 | 45.7 | 45.85 | 118 |
| 2025/08/29 | 45.85 | 46.3 | 44.8 | 44.9 | 227 |
| 2025/09/01 | 45.75 | 46.15 | 44.2 | 44.8 | 142 |
| 2025/09/02 | 45.55 | 45.55 | 44 | 45.4 | 112 |
| 2025/09/03 | 45.4 | 45.55 | 44.7 | 44.75 | 62 |
| 2025/09/04 | 44.6 | 45 | 44.3 | 44.4 | 199 |
| 2025/09/05 | 44.35 | 45.6 | 44 | 45.6 | 185 |
| 2025/09/08 | 45.7 | 48.5 | 45.7 | 46.7 | 476 |
| 2025/09/09 | 46.1 | 46.2 | 45.3 | 45.55 | 149 |
| 2025/09/10 | 45.55 | 45.55 | 44.7 | 44.7 | 156 |
| 2025/09/11 | 45.7 | 45.7 | 43.5 | 43.6 | 298 |
| 2025/09/12 | 43.95 | 44.85 | 43.8 | 44.55 | 74 |
| 2025/09/15 | 44.35 | 46 | 44.25 | 45.35 | 77 |
| 2025/09/16 | 45.35 | 45.35 | 44.4 | 44.65 | 146 |
| 2025/09/17 | 44.25 | 45.2 | 44.25 | 44.7 | 63 |
| 2025/09/18 | 45.5 | 46.45 | 45.35 | 45.8 | 118 |
| 2025/09/19 | 45.8 | 46 | 44.8 | 44.8 | 93 |
| 2025/09/22 | 45 | 45.4 | 44.9 | 45 | 45 |
| 2025/09/23 | 44.9 | 44.9 | 44.1 | 44.7 | 204 |
| 2025/09/24 | 44.45 | 44.65 | 44.2 | 44.2 | 70 |
| 2025/09/25 | 44.5 | 46.45 | 44.5 | 45.5 | 130 |
| 2025/09/26 | 46 | 46.5 | 45.5 | 46.2 | 220 |
| 2025/09/30 | 46.4 | 47 | 45.2 | 45.75 | 194 |
| 2025/10/01 | 46 | 50.3 | 46 | 50.3 | 1,048 |
| 2025/10/02 | 54.6 | 55.2 | 51.4 | 52.9 | 978 |
| 2025/10/03 | 52.2 | 53.1 | 51.2 | 51.4 | 440 |
| 2025/10/07 | 50.4 | 51.4 | 48.5 | 48.7 | 414 |
| 2025/10/08 | 48.65 | 50.8 | 48.5 | 48.9 | 322 |
| 2025/10/09 | 49.05 | 49.05 | 47.35 | 47.4 | 484 |
| 2025/10/13 | 47.25 | 47.25 | 44.7 | 45 | 255 |
| 2025/10/14 | 45.4 | 46.3 | 43.8 | 44.1 | 260 |
| 2025/10/15 | 45.45 | 45.45 | 44 | 44.15 | 125 |
| 2025/10/16 | 46.45 | 46.45 | 44.15 | 44.6 | 138 |
| 2025/10/17 | 44.55 | 44.55 | 44 | 44 | 142 |
| 2025/10/20 | 44.1 | 44.55 | 43.5 | 44.55 | 193 |
| 2025/10/21 | 44.7 | 45.2 | 44.15 | 44.15 | 111 |
| 2025/10/22 | 44.5 | 45.05 | 44.15 | 44.3 | 109 |
| 2025/10/23 | 44.3 | 44.3 | 42.5 | 43.2 | 280 |
| 2025/10/27 | 43.2 | 43.2 | 42.1 | 42.45 | 190 |
| 2025/10/28 | 42.4 | 43.2 | 42.15 | 42.25 | 122 |
| 2025/10/29 | 42.1 | 42.5 | 40.65 | 41.1 | 245 |
| 2025/10/30 | 41.85 | 41.85 | 40.7 | 40.7 | 125 |
| 2025/10/31 | 42 | 42 | 40.55 | 40.55 | 116 |
| 2025/11/03 | 40.55 | 40.95 | 39.05 | 39.2 | 336 |
| 2025/11/04 | 39.2 | 39.75 | 38.5 | 38.8 | 130 |
| 2025/11/05 | 38.65 | 38.65 | 36.8 | 37.8 | 197 |
| 2025/11/06 | 38.45 | 38.5 | 37.3 | 38 | 107 |
| 2025/11/07 | 37.4 | 37.5 | 36.4 | 36.7 | 159 |
| 2025/11/10 | 36.5 | 36.7 | 35 | 35.2 | 181 |
| 2025/11/11 | 35.1 | 35.5 | 34.35 | 35 | 160 |
| 2025/11/12 | 35.6 | 36.1 | 35 | 35.25 | 138 |
| 2025/11/13 | 35 | 35 | 33.45 | 33.65 | 230 |
| 2025/11/14 | 34 | 34 | 32 | 32.2 | 226 |
| 2025/11/17 | 35.4 | 35.4 | 33 | 34.6 | 671 |
| 2025/11/18 | 33.55 | 34.3 | 32 | 32.4 | 226 |
| 2025/11/19 | 33 | 34.75 | 33 | 33.55 | 192 |
| 2025/11/20 | 33.55 | 34.35 | 33 | 33.55 | 105 |
| 2025/11/21 | 33 | 33.95 | 32.25 | 32.25 | 106 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 易威 (1799) 股價走勢分析與操作建議 未來趨勢預測 …
易威 (1799) 股價走勢分析與操作建議
未來趨勢預測
基於近期 2025-11-21 的 K 線圖顯示,易威 (1799) 的股價呈現持續下跌的趨勢,且短期均線 (MA5) 已跌破長期均線 (MA20),並呈現向下擴散的形態,成交量在近期有所放大,顯示賣壓較重。綜合以上跡象,預計未來數天至數週,易威 (1799) 的股價將持續承壓,趨勢預計以下跌為主。
未來目標價格區間
考量到股價已跌破 40 元關卡,且 MA5 與 MA20 均呈現下降趨勢,近期股價最低點已觸及 32 元附近。若空方力量持續,預計下方支撐可能在 30-32 元區間。然而,若有突發利多或市場情緒轉變,也可能出現短期反彈。因此,在審慎評估下,預計未來數天至數週的目標價格區間為 30 元至 38 元。
詳細圖表分析
易威 (1799) 近 90 天 K 線圖與成交量分析 時間跨度 價位軌跡 成交量變化 2025-06-03 至 2025-07-02 此階段股價呈現高位震盪後緩步下滑,從約 60 元附近逐步下跌至 50 元左右。MA5 與 MA20 呈現糾結後開始向下發散,顯示空方開始佔據優勢。 成交量在此階段呈現平穩狀態,偶有放量,但整體未見異常放大,顯示市場觀望氣氛較濃。 2025-07-02 至 2025-09-30 股價在 45-50 元區間進行了較長時間的橫盤整理,股價在 MA5 與 MA20 之間反覆穿梭,趨勢不明顯。期間出現了幾次較為明顯的上漲和下跌,但均未能形成有效突破。 成交量在此階段普遍較低,顯示市場缺乏強勁的買賣動能。在 9 月下旬出現了一次明顯的成交量放大,伴隨著股價的短期快速拉升,但隨後又迅速回落,顯示上方壓力較大。 2025-09-30 至 2025-11-21 自 9 月底的高點後,股價進入了明確的下跌趨勢。MA5 快速跌破 MA20,並與 MA20 呈現明顯的空頭排列。股價持續走低,最低點觸及 32 元附近。近期(2025-11-12 至 2025-11-21)股價雖然出現了些許反彈跡象,但隨即又被壓制,趨勢並未扭轉。 此階段成交量明顯放大,尤其是在股價下跌過程中,放大成交量伴隨著下跌,顯示賣壓沉重。在 11 月初至中期,成交量相對穩定,但在 11 月 21 日,成交量再次出現明顯放大,但股價未能有效上漲,暗示賣方力量依然強勁。 操作建議
對於散戶投資人而言,面對易威 (1799) 目前的走勢,應採取謹慎觀望的態度。以下為具體的操作建議:
- 「易威股票可以買嗎?」:基於目前的技術分析,目前不建議追價買入。股價處於明顯的下降趨勢,且短期均線呈現空頭排列,賣壓較重。追價買入的風險較高,可能面臨進一步下跌的損失。
- 已持有者:若為已持有部位,且能承受較大的波動風險,可考慮在股價觸及下方支撐區間 (約 30-32 元) 時,評估是否進行少量減碼或換股操作,以降低潛在損失。若部位不大且能長期持有,可觀察後續是否有明顯的止跌訊號出現。
- 潛在進場者:對於尚未持有部位的投資人,建議等待股價出現明確的止跌訊號,例如:
在出現這些積極訊號後,再考慮分批介入。
- 股價有效站上 MA20,且 MA5 向上穿越 MA20,形成黃金交叉。
- 成交量溫和放大,顯示買盤積極承接。
- 出現長下影線的陽線 K 線,顯示下方有承接力道。
- 嚴控風險:任何投資都伴隨風險,散戶投資人應設定好停損點,避免過度虧損。
總結
總結而言,易威 (1799) 在 2025-11-21 的 K 線圖顯示,股價呈現疲弱的下降趨勢,短期內預計將持續下跌。預估的目標價格區間為 30 元至 38 元。建議散戶投資人目前保持觀望,不宜追高,若有意介入,需待出現明確的止跌反彈訊號後再謹慎評估,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.77% | 12.75% | 71.4% | 4,752 |
| 2024/09/27 | 16.05% | 12.74% | 71.13% | 5,028 |
| 2024/10/04 | 16.35% | 13.46% | 70.15% | 5,412 |
| 2024/10/11 | 16.93% | 12.89% | 70.12% | 5,519 |
| 2024/10/18 | 17.09% | 13.63% | 69.21% | 5,431 |
| 2024/10/25 | 17.2% | 13.58% | 69.16% | 5,472 |
| 2024/11/01 | 17.16% | 13.63% | 69.13% | 5,482 |
| 2024/11/08 | 17.33% | 13.51% | 69.09% | 5,490 |
| 2024/11/15 | 18.19% | 13.49% | 68.25% | 5,773 |
| 2024/11/22 | 18.54% | 13.18% | 68.21% | 5,844 |
| 2024/11/29 | 19.3% | 12.44% | 68.17% | 5,937 |
| 2024/12/06 | 19.73% | 12.07% | 68.12% | 6,024 |
| 2024/12/13 | 20.13% | 11.73% | 68.08% | 6,199 |
| 2024/12/20 | 20.54% | 11.37% | 68.02% | 6,279 |
| 2024/12/27 | 21.68% | 10.66% | 67.57% | 6,544 |
| 2025/01/03 | 21.8% | 10.61% | 67.53% | 6,559 |
| 2025/01/10 | 21.67% | 10.84% | 67.43% | 6,537 |
| 2025/01/17 | 21.93% | 10.67% | 67.35% | 6,597 |
| 2025/01/22 | 21.89% | 10.76% | 67.29% | 6,547 |
| 2025/02/07 | 21.91% | 10.78% | 67.24% | 6,538 |
| 2025/02/14 | 21.91% | 10.88% | 67.15% | 6,571 |
| 2025/02/21 | 21.72% | 11.13% | 67.08% | 6,692 |
| 2025/02/27 | 22.21% | 11.5% | 66.22% | 6,732 |
| 2025/03/07 | 22.27% | 11.44% | 66.21% | 6,624 |
| 2025/03/14 | 22.08% | 11.66% | 66.17% | 6,818 |
| 2025/03/21 | 22.95% | 10.84% | 66.14% | 6,738 |
| 2025/03/28 | 22.95% | 10.96% | 66.03% | 6,706 |
| 2025/04/02 | 22.97% | 10.99% | 65.98% | 6,596 |
| 2025/04/11 | 23.11% | 11.71% | 65.13% | 6,475 |
| 2025/04/18 | 22.58% | 10.59% | 66.75% | 6,486 |
| 2025/04/25 | 22.52% | 10.65% | 66.75% | 6,468 |
| 2025/05/02 | 22.72% | 10.47% | 66.75% | 6,479 |
| 2025/05/09 | 22.88% | 10.26% | 66.79% | 6,542 |
| 2025/05/16 | 22.99% | 10.16% | 66.78% | 6,536 |
| 2025/05/23 | 22.95% | 10.2% | 66.77% | 6,525 |
| 2025/05/29 | 22.88% | 10.3% | 66.76% | 6,540 |
| 2025/06/06 | 23% | 10.19% | 66.73% | 6,536 |
| 2025/06/13 | 23.01% | 10.21% | 66.68% | 6,514 |
| 2025/06/20 | 23.07% | 10.24% | 66.62% | 6,489 |
| 2025/06/27 | 23.1% | 10.23% | 66.58% | 6,466 |
| 2025/07/04 | 23.29% | 10.92% | 65.71% | 6,448 |
| 2025/07/11 | 23.42% | 10.87% | 65.65% | 6,431 |
| 2025/07/18 | 23.56% | 10.75% | 65.62% | 6,429 |
| 2025/07/25 | 23.64% | 10.7% | 65.61% | 6,431 |
| 2025/08/01 | 23.42% | 10.9% | 65.59% | 6,381 |
| 2025/08/08 | 23.49% | 10.85% | 65.59% | 6,377 |
| 2025/08/15 | 23.61% | 10.76% | 65.56% | 6,332 |
| 2025/08/22 | 23.69% | 10.72% | 65.53% | 6,310 |
| 2025/08/29 | 23.49% | 10.95% | 65.5% | 6,283 |
| 2025/09/05 | 23.26% | 11.18% | 65.49% | 6,273 |
| 2025/09/12 | 23.12% | 11.32% | 65.49% | 6,243 |
| 2025/09/19 | 23.05% | 11.4% | 65.49% | 6,190 |
| 2025/09/26 | 22.87% | 11.57% | 65.49% | 6,174 |
| 2025/10/03 | 23% | 11.44% | 65.49% | 6,292 |
| 2025/10/09 | 22.95% | 11.49% | 65.49% | 6,236 |
| 2025/10/17 | 22.91% | 11.54% | 65.49% | 6,223 |
| 2025/10/23 | 22.96% | 11.48% | 65.49% | 6,203 |
| 2025/10/31 | 22.95% | 11.5% | 65.47% | 6,211 |
| 2025/11/07 | 22.82% | 11.66% | 65.44% | 6,182 |
| 2025/11/14 | 22.77% | 11.69% | 65.44% | 6,120 |
目前尚無評論