易威(1799)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.7 | 51.4 | 49.3 | 50.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 64 | 65.8 | 63.6 | 64.2 | 334 |
2025/01/03 | 64.3 | 65 | 62.6 | 62.6 | 257 |
2025/01/06 | 61.9 | 65.5 | 61.9 | 65.1 | 325 |
2025/01/07 | 64.2 | 65 | 62.8 | 62.8 | 284 |
2025/01/08 | 62.8 | 64.4 | 61.8 | 62 | 209 |
2025/01/09 | 61.5 | 62.8 | 61.2 | 61.2 | 213 |
2025/01/10 | 61.2 | 66 | 61.2 | 65.4 | 565 |
2025/01/13 | 66.5 | 67.9 | 62.4 | 62.8 | 540 |
2025/01/14 | 62.8 | 64.1 | 60.8 | 62.9 | 463 |
2025/01/15 | 63 | 63 | 61 | 61 | 237 |
2025/01/16 | 61.4 | 62.4 | 61 | 61.4 | 205 |
2025/01/17 | 62 | 62 | 58.5 | 58.6 | 386 |
2025/01/20 | 60.9 | 61 | 57.5 | 61 | 197 |
2025/01/21 | 61.1 | 61.5 | 59.5 | 59.7 | 123 |
2025/01/22 | 60.5 | 60.9 | 59.6 | 60.9 | 158 |
2025/02/03 | 62 | 62.2 | 59 | 61.6 | 265 |
2025/02/04 | 60.3 | 61.6 | 60.3 | 60.7 | 144 |
2025/02/05 | 61.4 | 62.3 | 60.6 | 60.7 | 230 |
2025/02/06 | 61.6 | 61.6 | 60.3 | 60.6 | 122 |
2025/02/07 | 60.5 | 61.6 | 60.5 | 60.8 | 146 |
2025/02/10 | 60.7 | 61.7 | 59.5 | 60.4 | 199 |
2025/02/11 | 61.4 | 65.4 | 61.3 | 64 | 646 |
2025/02/12 | 64.1 | 64.1 | 61.1 | 61.9 | 337 |
2025/02/13 | 62.9 | 64.3 | 60.9 | 62.8 | 320 |
2025/02/14 | 62.8 | 63 | 61.6 | 63 | 327 |
2025/02/17 | 63.7 | 64 | 61.6 | 62.2 | 264 |
2025/02/18 | 62.4 | 63.3 | 62.1 | 62.6 | 210 |
2025/02/19 | 62.6 | 65.9 | 62.2 | 65.5 | 470 |
2025/02/20 | 65.9 | 71 | 64.4 | 71 | 1,047 |
2025/02/21 | 72 | 72.3 | 67.5 | 67.8 | 1,114 |
2025/02/24 | 66.2 | 69 | 66.2 | 68 | 318 |
2025/02/25 | 67.2 | 69.4 | 67.2 | 67.7 | 272 |
2025/02/26 | 68 | 68 | 66 | 66.4 | 319 |
2025/02/27 | 66.5 | 67.5 | 66 | 66.2 | 170 |
2025/03/03 | 66.2 | 70.6 | 64.1 | 69.6 | 745 |
2025/03/04 | 69.2 | 70.5 | 68.1 | 69.6 | 348 |
2025/03/05 | 70 | 70.8 | 68.6 | 68.9 | 370 |
2025/03/06 | 69.3 | 69.8 | 67.2 | 67.6 | 274 |
2025/03/07 | 67.6 | 73.8 | 67.6 | 69.9 | 1,101 |
2025/03/10 | 70.5 | 76.8 | 70.4 | 76.8 | 1,632 |
2025/03/11 | 77 | 83.7 | 75.5 | 81.5 | 2,680 |
2025/03/12 | 82 | 82 | 77.5 | 77.5 | 1,995 |
2025/03/13 | 76.9 | 81.3 | 76.9 | 81 | 1,409 |
2025/03/14 | 82.2 | 82.2 | 77 | 77.7 | 1,281 |
2025/03/17 | 77.7 | 79.1 | 77.5 | 77.5 | 495 |
2025/03/18 | 78 | 78 | 75.5 | 75.5 | 655 |
2025/03/19 | 75.8 | 77.4 | 72.6 | 72.6 | 709 |
2025/03/20 | 73 | 74.5 | 72.6 | 73.1 | 265 |
2025/03/21 | 72.9 | 73.5 | 72.1 | 72.4 | 284 |
2025/03/24 | 73 | 73.4 | 71.7 | 72.2 | 229 |
2025/03/25 | 71.8 | 76.2 | 71.8 | 76 | 573 |
2025/03/26 | 76.5 | 77 | 74.5 | 74.7 | 403 |
2025/03/27 | 74.2 | 75.2 | 73.4 | 73.6 | 236 |
2025/03/28 | 73.6 | 74.8 | 70.3 | 70.5 | 384 |
2025/03/31 | 70 | 70 | 65.8 | 67.5 | 413 |
2025/04/01 | 67.5 | 69 | 66.7 | 67.5 | 212 |
2025/04/02 | 67.5 | 67.5 | 66 | 66.6 | 209 |
2025/04/07 | 60 | 60 | 60 | 60 | 48 |
2025/04/08 | 54.2 | 59.6 | 54 | 55.4 | 614 |
2025/04/09 | 55.5 | 57.8 | 49.9 | 51.2 | 710 |
2025/04/10 | 56.3 | 56.3 | 55 | 56.3 | 183 |
2025/04/11 | 61.4 | 61.4 | 57.5 | 59.2 | 568 |
2025/04/14 | 59.2 | 60.7 | 58.3 | 59.4 | 244 |
2025/04/15 | 60 | 60.7 | 59.2 | 60.1 | 185 |
2025/04/16 | 60.1 | 60.3 | 59 | 59 | 202 |
2025/04/17 | 58.7 | 59.7 | 58.1 | 58.6 | 151 |
2025/04/18 | 59.3 | 59.7 | 58.8 | 59.3 | 122 |
2025/04/21 | 58.8 | 59.5 | 57.9 | 58 | 155 |
2025/04/22 | 56.7 | 57.6 | 54.8 | 55.5 | 183 |
2025/04/23 | 57.9 | 57.9 | 56.1 | 56.5 | 99 |
2025/04/24 | 56.5 | 57 | 55.8 | 56.5 | 117 |
2025/04/25 | 57 | 59 | 56.6 | 56.7 | 128 |
2025/04/28 | 56.8 | 57.3 | 56.2 | 56.9 | 99 |
2025/04/29 | 57.4 | 62.5 | 57.4 | 62.5 | 327 |
2025/04/30 | 64.2 | 65.2 | 59.5 | 59.6 | 533 |
2025/05/02 | 63.8 | 63.8 | 60.5 | 61.8 | 231,672 |
2025/05/05 | 61.8 | 62.4 | 58.9 | 59.3 | 230,733 |
2025/05/06 | 58.9 | 60.5 | 58.9 | 60.2 | 86,719 |
2025/05/07 | 65.3 | 66.2 | 63.1 | 65.9 | 875,756 |
2025/05/08 | 64.2 | 68.3 | 63.8 | 67.3 | 749,020 |
2025/05/09 | 68 | 68 | 65 | 65 | 436,357 |
2025/05/12 | 63.5 | 63.8 | 61.1 | 62.5 | 522,364 |
2025/05/13 | 62.8 | 63.2 | 61.5 | 61.6 | 201,650 |
2025/05/14 | 61.7 | 62.3 | 60.7 | 61.6 | 251,601 |
2025/05/15 | 61.6 | 61.6 | 60.5 | 61 | 163,561 |
2025/05/16 | 60.4 | 61.9 | 60.3 | 61.3 | 98,101 |
2025/05/19 | 61.5 | 62.4 | 60.6 | 60.6 | 118,068 |
2025/05/20 | 60.9 | 61.3 | 59.2 | 59.3 | 167,070 |
2025/05/21 | 59.6 | 60.3 | 59.3 | 60.3 | 114,800 |
2025/05/22 | 60.1 | 60.2 | 58.5 | 58.6 | 135,829 |
2025/05/23 | 58.7 | 58.8 | 57 | 57.5 | 213,400 |
2025/05/26 | 57.6 | 58.9 | 57.1 | 57.2 | 128,089 |
2025/05/27 | 57.3 | 57.5 | 55.9 | 55.9 | 150,997 |
2025/05/28 | 57 | 57.2 | 55.5 | 56.2 | 78,497 |
2025/05/29 | 56.6 | 57.7 | 56.2 | 56.4 | 59,904 |
2025/06/02 | 56.1 | 57.1 | 55.6 | 56.8 | 71,377 |
2025/06/03 | 56.8 | 58 | 56.6 | 57.1 | 73,340 |
2025/06/04 | 57.2 | 59 | 57 | 58 | 118,139 |
2025/06/05 | 58 | 61.6 | 57.8 | 59.7 | 176,910 |
2025/06/06 | 59.3 | 59.4 | 57.3 | 57.9 | 94,727 |
2025/06/09 | 57.8 | 57.8 | 56.8 | 56.9 | 104,510 |
2025/06/10 | 56.9 | 58.5 | 56.1 | 57 | 117,793 |
2025/06/11 | 56.5 | 57.6 | 56.3 | 57.1 | 196,215 |
2025/06/12 | 57.2 | 57.4 | 56.5 | 56.5 | 104,761 |
2025/06/13 | 56.1 | 56.5 | 56.1 | 56.2 | 56,142 |
2025/06/16 | 56.2 | 56.3 | 55.7 | 56.3 | 89,565 |
2025/06/17 | 56.8 | 57 | 56.4 | 56.5 | 59,472 |
2025/06/18 | 56.7 | 57.3 | 56.5 | 56.8 | 61,172 |
2025/06/19 | 56.9 | 57.8 | 56.3 | 56.3 | 69,778 |
2025/06/20 | 56.3 | 56.3 | 53.6 | 53.8 | 218,995 |
2025/06/23 | 50.2 | 54.6 | 50.2 | 53.3 | 71,658 |
2025/06/24 | 54.5 | 54.7 | 53 | 53.1 | 75,374 |
2025/06/25 | 53.1 | 54 | 52.9 | 53.5 | 117,995 |
2025/06/26 | 55.2 | 56 | 53.5 | 53.5 | 78,533 |
2025/06/27 | 53.4 | 53.4 | 51.3 | 52.3 | 174,776 |
2025/06/30 | 52.3 | 52.8 | 50.3 | 50.3 | 251,557 |
2025/07/01 | 51 | 51.4 | 50.5 | 50.5 | 105,781 |
2025/07/02 | 50.5 | 52.2 | 50.5 | 51.3 | 74,607 |
2025/07/03 | 51.5 | 51.9 | 50.7 | 50.7 | 98,662 |
2025/07/04 | 50.7 | 51.4 | 49.3 | 50.6 | 204,023 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 易威(1799)股票未來走勢分析與投資建議 根據提供的K…
易威(1799)股票未來走勢分析與投資建議
根據提供的K線圖資料,初步判斷易威(1799)股票短期內可能呈現盤整偏弱的態勢。後續有可能會小幅反彈,但難以擺脫下降趨勢。 建議區間操作,或是保守觀望。若欲進場,建議將目標價格設定在較低的區間。具體來說,建議可以觀察是否有突破均線的強勁上漲的趨勢,若沒有,不宜進場。
接下來,將詳細分析圖表,說明判斷依據,並為散戶投資者提供具體的操作建議。
K線圖分析
首先,K線圖呈現出較為明顯的下降趨勢,價格不斷創新低。具體觀察到的現象包括:
- 均線系統空頭排列:MA5(5日移動平均線)在MA20(20日移動平均線)之下,且兩條均線都呈現下降趨勢,顯示市場整體處於弱勢。
- 近期股價在均線之下: 近期的股價一直在MA5、MA20下方運行,顯示股價沒有足夠的上行動能來突破均線的壓力。
- 成交量縮小:觀察圖表下方的成交量柱狀圖,近期成交量呈現萎縮狀態,代表買方意願不高。在下降趨勢中,成交量縮小,表明下跌趨勢可能持續,沒有足夠的量能支持股價反彈。
- K線型態:雖然偶有紅K線(上漲),但未能形成持續上漲的態勢,多數為綠K線(下跌),且帶有較長下影線的K線較少,顯示下方支撐不足。
股價趨勢判斷與理由
基於上述分析,對於易威(1799)股票未來數天或數週的走勢,做出以下判斷:
- 短期走勢: 股價可能在低檔盤整,或持續小幅下跌,短期內難以出現明顯反彈。
理由:均線系統空頭排列,股價受均線壓制,成交量不足,均表明股價上漲動力不足。
- 中期走勢: 若未能出現有效的成交量放大和突破均線的行情,則股價可能維持弱勢格局,甚至進一步下探。
理由: 在沒有利好消息刺激下,投資人信心難以提振,賣壓可能持續存在。
目標價格區間預測:
基於目前的圖表資訊,難以給出非常精確的目標價格區間,這是由於圖表並沒有提供具體的數值。但可以基於目前股價的低檔判斷, 若要進場, 建議等到股價落底訊號出現後再考慮,並設定較保守的目標價格區間, 比如以前波低點做為參考。更穩健的做法是保守觀望。
給散戶投資者的操作建議
針對搜尋「易威(1799)股票可以買嗎?」的散戶投資者,提供以下建議:
- 謹慎觀望:
目前股價處於下降趨勢,各種指標皆顯示弱勢,不建議貿然進場。建議多觀察一段時間,等待股價出現止跌訊號,或者有利多消息刺激股價上漲時再考慮。
- 設定停損點:
若已經持有易威(1799)股票,建議嚴格設定停損點,以控制風險。停損點可以參考近期的低點,或者個人可承受的虧損範圍。
- 分批進場策略:
如果堅決看好易威(1799)的長期發展,可以考慮分批進場的策略,避免一次性投入過多資金。在股價下跌時,可以少量買入,攤平成本。但是,必須密切關注公司基本面和市場變化,隨時調整投資策略。
- 基本面分析:
除了技術分析外,也需要關注易威(1799)的基本面情況,包括營收、獲利、財務狀況等。基本面良好,才能對股價提供長期的支撐。
- 消息面關注:
關注公司和產業相關的新聞,以便及時掌握市場動態,調整投資策略。
- 技術指標參考:
除了MA5、MA20之外,還可以參考其他的技術指標,例如KD、RSI、MACD等,綜合判斷股價走勢。但需要注意,任何技術指標都存在盲點,不能單一依賴。
再次聲明
如同開頭提及的,根據當前的圖表資訊, 易威(1799)股票短期內可能呈現盤整偏弱的態勢。 後續有可能會小幅反彈, 但難以擺脫下降趨勢。 建議區間操作,或是保守觀望。 若欲進場, 建議將目標價格設定在較低的區間。
重要聲明:以上分析和建議僅供參考,不構成任何投資建議。投資股票存在風險,請謹慎評估自身風險承受能力,並在進行投資前諮詢專業人士。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.77% | 12.75% | 71.4% | 4,752 |
2024/09/27 | 16.05% | 12.74% | 71.13% | 5,028 |
2024/10/04 | 16.35% | 13.46% | 70.15% | 5,412 |
2024/10/11 | 16.93% | 12.89% | 70.12% | 5,519 |
2024/10/18 | 17.09% | 13.63% | 69.21% | 5,431 |
2024/10/25 | 17.2% | 13.58% | 69.16% | 5,472 |
2024/11/01 | 17.16% | 13.63% | 69.13% | 5,482 |
2024/11/08 | 17.33% | 13.51% | 69.09% | 5,490 |
2024/11/15 | 18.19% | 13.49% | 68.25% | 5,773 |
2024/11/22 | 18.54% | 13.18% | 68.21% | 5,844 |
2024/11/29 | 19.3% | 12.44% | 68.17% | 5,937 |
2024/12/06 | 19.73% | 12.07% | 68.12% | 6,024 |
2024/12/13 | 20.13% | 11.73% | 68.08% | 6,199 |
2024/12/20 | 20.54% | 11.37% | 68.02% | 6,279 |
2024/12/27 | 21.68% | 10.66% | 67.57% | 6,544 |
2025/01/03 | 21.8% | 10.61% | 67.53% | 6,559 |
2025/01/10 | 21.67% | 10.84% | 67.43% | 6,537 |
2025/01/17 | 21.93% | 10.67% | 67.35% | 6,597 |
2025/01/22 | 21.89% | 10.76% | 67.29% | 6,547 |
2025/02/07 | 21.91% | 10.78% | 67.24% | 6,538 |
2025/02/14 | 21.91% | 10.88% | 67.15% | 6,571 |
2025/02/21 | 21.72% | 11.13% | 67.08% | 6,692 |
2025/02/27 | 22.21% | 11.5% | 66.22% | 6,732 |
2025/03/07 | 22.27% | 11.44% | 66.21% | 6,624 |
2025/03/14 | 22.08% | 11.66% | 66.17% | 6,818 |
2025/03/21 | 22.95% | 10.84% | 66.14% | 6,738 |
2025/03/28 | 22.95% | 10.96% | 66.03% | 6,706 |
2025/04/02 | 22.97% | 10.99% | 65.98% | 6,596 |
2025/04/11 | 23.11% | 11.71% | 65.13% | 6,475 |
2025/04/18 | 22.58% | 10.59% | 66.75% | 6,486 |
2025/04/25 | 22.52% | 10.65% | 66.75% | 6,468 |
2025/05/02 | 22.72% | 10.47% | 66.75% | 6,479 |
2025/05/09 | 22.88% | 10.26% | 66.79% | 6,542 |
2025/05/16 | 22.99% | 10.16% | 66.78% | 6,536 |
2025/05/23 | 22.95% | 10.2% | 66.77% | 6,525 |
2025/05/29 | 22.88% | 10.3% | 66.76% | 6,540 |
2025/06/06 | 23% | 10.19% | 66.73% | 6,536 |
2025/06/13 | 23.01% | 10.21% | 66.68% | 6,514 |
2025/06/20 | 23.07% | 10.24% | 66.62% | 6,489 |
2025/06/27 | 23.1% | 10.23% | 66.58% | 6,466 |
2025/07/04 | 23.29% | 10.92% | 65.71% | 6,448 |
目前尚無評論