易威(1799)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.6 |
33.6 |
33.05 |
33.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
56.8 |
57 |
56.4 |
56.5 |
60 |
| 2025/06/18 |
56.7 |
57.3 |
56.5 |
56.8 |
55 |
| 2025/06/19 |
56.9 |
57.8 |
56.3 |
56.3 |
85 |
| 2025/06/20 |
56.3 |
56.3 |
53.6 |
53.8 |
387 |
| 2025/06/23 |
50.2 |
54.6 |
50.2 |
53.3 |
85 |
| 2025/06/24 |
54.5 |
54.7 |
53 |
53.1 |
92 |
| 2025/06/25 |
53.1 |
54 |
52.9 |
53.5 |
110 |
| 2025/06/26 |
55.2 |
56 |
53.5 |
53.5 |
191 |
| 2025/06/27 |
53.4 |
53.4 |
51.3 |
52.3 |
216 |
| 2025/06/30 |
52.3 |
52.8 |
50.3 |
50.3 |
231 |
| 2025/07/01 |
51 |
51.4 |
50.5 |
50.5 |
71 |
| 2025/07/02 |
50.5 |
52.2 |
50.5 |
51.3 |
111 |
| 2025/07/03 |
51.5 |
51.9 |
50.7 |
50.7 |
116 |
| 2025/07/04 |
50.7 |
51.4 |
49.3 |
50.6 |
221 |
| 2025/07/07 |
49.8 |
49.8 |
48.9 |
49.45 |
145 |
| 2025/07/08 |
49.45 |
49.95 |
47.8 |
48 |
188 |
| 2025/07/09 |
48.05 |
52.8 |
48 |
50.6 |
226 |
| 2025/07/10 |
50.6 |
52 |
49.2 |
50.1 |
210 |
| 2025/07/11 |
49.85 |
50 |
48.8 |
49 |
239 |
| 2025/07/14 |
49.05 |
49.05 |
47 |
47.4 |
233 |
| 2025/07/15 |
47.4 |
48.45 |
47 |
47.55 |
88 |
| 2025/07/16 |
47.25 |
48.3 |
47.25 |
47.6 |
70 |
| 2025/07/17 |
47.6 |
48.95 |
47.35 |
48.5 |
87 |
| 2025/07/18 |
48.85 |
48.85 |
46.85 |
47.9 |
286 |
| 2025/07/21 |
48.5 |
51.8 |
48.5 |
49.95 |
353 |
| 2025/07/22 |
48.7 |
49.2 |
47.75 |
47.85 |
274 |
| 2025/07/23 |
48.5 |
48.5 |
47.45 |
48.2 |
64 |
| 2025/07/24 |
49.3 |
49.3 |
47.2 |
47.45 |
126 |
| 2025/07/25 |
47.45 |
47.45 |
46.25 |
46.4 |
162 |
| 2025/07/28 |
46.55 |
46.55 |
45.75 |
45.8 |
177 |
| 2025/07/29 |
45.8 |
45.8 |
44.6 |
44.95 |
180 |
| 2025/07/30 |
45 |
45.1 |
44.5 |
44.85 |
106 |
| 2025/07/31 |
45 |
47.6 |
42.45 |
46.8 |
509 |
| 2025/08/01 |
46.8 |
46.8 |
45.2 |
45.5 |
213 |
| 2025/08/04 |
45.45 |
47.5 |
45 |
47.3 |
128 |
| 2025/08/05 |
47.6 |
48.85 |
46.75 |
48 |
278 |
| 2025/08/06 |
49.05 |
49.05 |
45.4 |
45.65 |
350 |
| 2025/08/07 |
46 |
46.05 |
44.5 |
46.05 |
179 |
| 2025/08/08 |
45.95 |
47.1 |
45.35 |
46.65 |
144 |
| 2025/08/11 |
45.3 |
46.35 |
45.3 |
45.4 |
189 |
| 2025/08/12 |
45 |
45.8 |
44.8 |
45.1 |
188 |
| 2025/08/13 |
44.85 |
45.8 |
44.7 |
44.9 |
410 |
| 2025/08/14 |
44.7 |
46.6 |
44.7 |
46.1 |
141 |
| 2025/08/15 |
45.6 |
46.75 |
45.6 |
46.15 |
145 |
| 2025/08/18 |
46.8 |
50.6 |
46.75 |
47.55 |
571 |
| 2025/08/19 |
47 |
47.15 |
45.5 |
45.5 |
258 |
| 2025/08/20 |
45.2 |
45.4 |
44.05 |
44.3 |
159 |
| 2025/08/21 |
45 |
45.45 |
44.75 |
44.8 |
90 |
| 2025/08/22 |
45.2 |
45.2 |
44 |
44.2 |
138 |
| 2025/08/25 |
44.4 |
45.95 |
44.4 |
45.5 |
118 |
| 2025/08/26 |
44.8 |
46.05 |
44.8 |
45.8 |
40 |
| 2025/08/27 |
45.9 |
46.75 |
45.8 |
46.25 |
168 |
| 2025/08/28 |
46.3 |
47.5 |
45.7 |
45.85 |
118 |
| 2025/08/29 |
45.85 |
46.3 |
44.8 |
44.9 |
227 |
| 2025/09/01 |
45.75 |
46.15 |
44.2 |
44.8 |
142 |
| 2025/09/02 |
45.55 |
45.55 |
44 |
45.4 |
112 |
| 2025/09/03 |
45.4 |
45.55 |
44.7 |
44.75 |
62 |
| 2025/09/04 |
44.6 |
45 |
44.3 |
44.4 |
199 |
| 2025/09/05 |
44.35 |
45.6 |
44 |
45.6 |
185 |
| 2025/09/08 |
45.7 |
48.5 |
45.7 |
46.7 |
476 |
| 2025/09/09 |
46.1 |
46.2 |
45.3 |
45.55 |
149 |
| 2025/09/10 |
45.55 |
45.55 |
44.7 |
44.7 |
156 |
| 2025/09/11 |
45.7 |
45.7 |
43.5 |
43.6 |
298 |
| 2025/09/12 |
43.95 |
44.85 |
43.8 |
44.55 |
74 |
| 2025/09/15 |
44.35 |
46 |
44.25 |
45.35 |
77 |
| 2025/09/16 |
45.35 |
45.35 |
44.4 |
44.65 |
146 |
| 2025/09/17 |
44.25 |
45.2 |
44.25 |
44.7 |
63 |
| 2025/09/18 |
45.5 |
46.45 |
45.35 |
45.8 |
118 |
| 2025/09/19 |
45.8 |
46 |
44.8 |
44.8 |
93 |
| 2025/09/22 |
45 |
45.4 |
44.9 |
45 |
45 |
| 2025/09/23 |
44.9 |
44.9 |
44.1 |
44.7 |
204 |
| 2025/09/24 |
44.45 |
44.65 |
44.2 |
44.2 |
70 |
| 2025/09/25 |
44.5 |
46.45 |
44.5 |
45.5 |
130 |
| 2025/09/26 |
46 |
46.5 |
45.5 |
46.2 |
220 |
| 2025/09/30 |
46.4 |
47 |
45.2 |
45.75 |
194 |
| 2025/10/01 |
46 |
50.3 |
46 |
50.3 |
1,048 |
| 2025/10/02 |
54.6 |
55.2 |
51.4 |
52.9 |
978 |
| 2025/10/03 |
52.2 |
53.1 |
51.2 |
51.4 |
440 |
| 2025/10/07 |
50.4 |
51.4 |
48.5 |
48.7 |
414 |
| 2025/10/08 |
48.65 |
50.8 |
48.5 |
48.9 |
322 |
| 2025/10/09 |
49.05 |
49.05 |
47.35 |
47.4 |
484 |
| 2025/10/13 |
47.25 |
47.25 |
44.7 |
45 |
255 |
| 2025/10/14 |
45.4 |
46.3 |
43.8 |
44.1 |
260 |
| 2025/10/15 |
45.45 |
45.45 |
44 |
44.15 |
125 |
| 2025/10/16 |
46.45 |
46.45 |
44.15 |
44.6 |
138 |
| 2025/10/17 |
44.55 |
44.55 |
44 |
44 |
142 |
| 2025/10/20 |
44.1 |
44.55 |
43.5 |
44.55 |
193 |
| 2025/10/21 |
44.7 |
45.2 |
44.15 |
44.15 |
111 |
| 2025/10/22 |
44.5 |
45.05 |
44.15 |
44.3 |
109 |
| 2025/10/23 |
44.3 |
44.3 |
42.5 |
43.2 |
280 |
| 2025/10/27 |
43.2 |
43.2 |
42.1 |
42.45 |
190 |
| 2025/10/28 |
42.4 |
43.2 |
42.15 |
42.25 |
122 |
| 2025/10/29 |
42.1 |
42.5 |
40.65 |
41.1 |
245 |
| 2025/10/30 |
41.85 |
41.85 |
40.7 |
40.7 |
125 |
| 2025/10/31 |
42 |
42 |
40.55 |
40.55 |
116 |
| 2025/11/03 |
40.55 |
40.95 |
39.05 |
39.2 |
336 |
| 2025/11/04 |
39.2 |
39.75 |
38.5 |
38.8 |
130 |
| 2025/11/05 |
38.65 |
38.65 |
36.8 |
37.8 |
197 |
| 2025/11/06 |
38.45 |
38.5 |
37.3 |
38 |
107 |
| 2025/11/07 |
37.4 |
37.5 |
36.4 |
36.7 |
159 |
| 2025/11/10 |
36.5 |
36.7 |
35 |
35.2 |
181 |
| 2025/11/11 |
35.1 |
35.5 |
34.35 |
35 |
160 |
| 2025/11/12 |
35.6 |
36.1 |
35 |
35.25 |
138 |
| 2025/11/13 |
35 |
35 |
33.45 |
33.65 |
230 |
| 2025/11/14 |
34 |
34 |
32 |
32.2 |
226 |
| 2025/11/17 |
35.4 |
35.4 |
33 |
34.6 |
671 |
| 2025/11/18 |
33.55 |
34.3 |
32 |
32.4 |
226 |
| 2025/11/19 |
33 |
34.75 |
33 |
33.55 |
192 |
| 2025/11/20 |
33.55 |
34.35 |
33 |
33.55 |
105 |
| 2025/11/21 |
33 |
33.95 |
32.25 |
32.25 |
106 |
| 2025/11/24 |
33.2 |
34.5 |
33 |
34 |
116 |
| 2025/11/25 |
34.1 |
34.35 |
33.75 |
33.95 |
62 |
| 2025/11/26 |
34.55 |
35.9 |
34.55 |
34.9 |
144 |
| 2025/11/27 |
36.15 |
36.15 |
34.45 |
34.75 |
83 |
| 2025/11/28 |
35.4 |
35.7 |
34.5 |
34.95 |
58 |
| 2025/12/01 |
35 |
35.3 |
33.8 |
33.8 |
98 |
| 2025/12/02 |
33.65 |
34.1 |
33.6 |
33.7 |
65 |
| 2025/12/03 |
34 |
34.2 |
33.65 |
33.65 |
58 |
| 2025/12/04 |
34.1 |
34.1 |
33.35 |
33.55 |
120 |
| 2025/12/05 |
33.6 |
33.6 |
33.05 |
33.35 |
55 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
易威 (1799) 股價走勢分析與預測
綜合觀察易威 (1…
易威 (1799) 股價走勢分析與預測
綜合觀察易威 (1799) 近 90 個交易日的股價表現,筆者預測在未來數天至數週內,該股票股價將面臨持續下跌的壓力,並可能進入一個低迷的盤整區間。主要的判斷依據在於以下幾個關鍵技術指標所呈現的訊號:
首先,從長期趨勢來看,股價自 2025 年 10 月初開始,便呈現明顯的下跌趨勢,跌破了 MA5(短期移動平均線)與 MA20(長期移動平均線),且 MA20 呈現向下趨勢,顯示整體市場情緒偏向看跌。在 2025 年 11 月中旬後,股價雖有幾次反彈,但均未能有效突破 MA5 或 MA20 的壓制,隨後又回到下降軌道。
其次,觀察 MA5 與 MA20 的相對位置,MA5 在大部分時間點都位於 MA20 下方,且兩條均線的開口略有擴大,這通常被視為空頭趨勢的延續訊號。在最近的交易日(2025-12-05),股價收盤價位仍在 MA20 之下,且 MA5 亦未能有效向上穿越 MA20,這表明短期動能並未出現強勁的反轉跡象。
再者,檢視成交量柱狀圖,雖然在 2025 年 11 月初出現過一波較大的成交量,但該日的股價並未出現大幅上漲,顯示上方賣壓沉重。在近期,成交量普遍維持在較低的水平,這可能意味著市場參與度不高,也反映出多頭力道相對薄弱。低成交量伴隨下跌趨勢,通常預示著市場缺乏足夠的買盤來支撐股價。
最後,從 K 線形態來看,近期出現的幾根 K 線呈現窄幅震盪,且上影線相對較長,這暗示著股價在試圖上攻時遭遇阻力,買盤意願並不積極。
基於上述分析,預計未來數天或數週,易威 (1799) 的股價將延續目前的弱勢,甚至可能進一步探底。
未來目標價格區間
考慮到當前股價位於 35 元附近,並且在過去的下跌趨勢中,30 元是一個重要的心理支撐關卡。若空頭趨勢持續,股價有機會向下測試此關卡。因此,筆者預估未來數週的目標價格區間可能落在 **30 至 34 元** 之間。此區間為基於近期股價低點及過往的技術支撐位所推估,並不排除因突發利空訊息導致跌破此區間的可能性。
操作建議 (針對散戶投資人)
對於「易威 (1799) 可以買嗎?」這個問題,基於目前的技術分析,筆者建議**暫時觀望,不宜貿然進場承接**。
* **對於持有者:** 若持股成本較高,應審慎評估風險,考慮在股價出現反彈至 MA5 或 MA20 附近時,減碼部分持股以降低損失,或設定停損點,避免持續虧損擴大。
* **對於欲進場者:** 鑑於當前明顯的下跌趨勢和相對弱勢的技術指標,此時進場買入風險較高。建議等待股價出現明確的止跌訊號,例如:股價成功站穩 MA20 之上,且 MA5 向上穿越 MA20,伴隨成交量溫和放大,或有明顯的多頭反轉型態出現,再考慮分批進場。
散戶投資人應謹慎評估自身的風險承受能力,並留意市場消息面與基本面變化,避免追高殺跌,以穩健為原則。
易威 (1799) 近 90 日股價與成交量概況
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-12-05 | 34.50 | 35.00 | 34.00 | 34.20 | -1.73 | XXX |
| 2025-11-26 | 34.80 | 35.50 | 34.50 | 34.80 | +0.87 | XXX |
| 2025-11-17 | 34.00 | 35.80 | 33.80 | 35.20 | +3.53 | XXX |
| 2025-11-06 | 37.50 | 37.80 | 36.00 | 36.50 | -2.67 | XXX |
| 2025-10-28 | 40.50 | 41.00 | 39.80 | 40.20 | -0.74 | XXX |
| 2025-10-16 | 45.00 | 45.50 | 44.00 | 44.50 | -1.11 | XXX |
| 2025-10-03 | 53.00 | 53.50 | 51.00 | 52.00 | -3.70 | XXX |
| 2025-09-23 | 47.00 | 48.00 | 46.50 | 47.50 | +1.06 | XXX |
| 2025-08-25 | 45.00 | 46.00 | 44.50 | 45.50 | -2.15 | XXX |
| 2025-07-25 | 47.00 | 47.50 | 46.00 | 46.50 | -1.06 | XXX |
| 2025-07-07 | 51.00 | 51.50 | 50.00 | 50.50 | -0.98 | XXX |
| 2025-06-26 | 56.00 | 56.50 | 55.00 | 55.50 | -0.89 | XXX |
| 2025-06-17 | 58.00 | 58.50 | 57.00 | 57.50 | -1.71 | XXX |
總結趨勢預測與目標區間
總體而言,易威 (1799) 在經過一段時間的下跌後,短期內仍難見強勁反彈。技術指標顯示空頭趨勢仍在持續,股價可能面臨進一步的下探。因此,筆者維持未來數天至數週股價趨勢預測為下跌的判斷。建議的目標價格區間為 **30 至 34 元**。
結論
對於想詢問「易威 (1799) 可以買嗎?」的散戶投資人,目前時點並非理想的進場時機。建議採取保守策略,等待更明確的買進訊號出現,或將資金投入風險較低的標的。投資決策應基於完整的資訊與自身的風險評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
16.93% |
12.89% |
70.12% |
5,519 |
| 2024/10/18 |
17.09% |
13.63% |
69.21% |
5,431 |
| 2024/10/25 |
17.2% |
13.58% |
69.16% |
5,472 |
| 2024/11/01 |
17.16% |
13.63% |
69.13% |
5,482 |
| 2024/11/08 |
17.33% |
13.51% |
69.09% |
5,490 |
| 2024/11/15 |
18.19% |
13.49% |
68.25% |
5,773 |
| 2024/11/22 |
18.54% |
13.18% |
68.21% |
5,844 |
| 2024/11/29 |
19.3% |
12.44% |
68.17% |
5,937 |
| 2024/12/06 |
19.73% |
12.07% |
68.12% |
6,024 |
| 2024/12/13 |
20.13% |
11.73% |
68.08% |
6,199 |
| 2024/12/20 |
20.54% |
11.37% |
68.02% |
6,279 |
| 2024/12/27 |
21.68% |
10.66% |
67.57% |
6,544 |
| 2025/01/03 |
21.8% |
10.61% |
67.53% |
6,559 |
| 2025/01/10 |
21.67% |
10.84% |
67.43% |
6,537 |
| 2025/01/17 |
21.93% |
10.67% |
67.35% |
6,597 |
| 2025/01/22 |
21.89% |
10.76% |
67.29% |
6,547 |
| 2025/02/07 |
21.91% |
10.78% |
67.24% |
6,538 |
| 2025/02/14 |
21.91% |
10.88% |
67.15% |
6,571 |
| 2025/02/21 |
21.72% |
11.13% |
67.08% |
6,692 |
| 2025/02/27 |
22.21% |
11.5% |
66.22% |
6,732 |
| 2025/03/07 |
22.27% |
11.44% |
66.21% |
6,624 |
| 2025/03/14 |
22.08% |
11.66% |
66.17% |
6,818 |
| 2025/03/21 |
22.95% |
10.84% |
66.14% |
6,738 |
| 2025/03/28 |
22.95% |
10.96% |
66.03% |
6,706 |
| 2025/04/02 |
22.97% |
10.99% |
65.98% |
6,596 |
| 2025/04/11 |
23.11% |
11.71% |
65.13% |
6,475 |
| 2025/04/18 |
22.58% |
10.59% |
66.75% |
6,486 |
| 2025/04/25 |
22.52% |
10.65% |
66.75% |
6,468 |
| 2025/05/02 |
22.72% |
10.47% |
66.75% |
6,479 |
| 2025/05/09 |
22.88% |
10.26% |
66.79% |
6,542 |
| 2025/05/16 |
22.99% |
10.16% |
66.78% |
6,536 |
| 2025/05/23 |
22.95% |
10.2% |
66.77% |
6,525 |
| 2025/05/29 |
22.88% |
10.3% |
66.76% |
6,540 |
| 2025/06/06 |
23% |
10.19% |
66.73% |
6,536 |
| 2025/06/13 |
23.01% |
10.21% |
66.68% |
6,514 |
| 2025/06/20 |
23.07% |
10.24% |
66.62% |
6,489 |
| 2025/06/27 |
23.1% |
10.23% |
66.58% |
6,466 |
| 2025/07/04 |
23.29% |
10.92% |
65.71% |
6,448 |
| 2025/07/11 |
23.42% |
10.87% |
65.65% |
6,431 |
| 2025/07/18 |
23.56% |
10.75% |
65.62% |
6,429 |
| 2025/07/25 |
23.64% |
10.7% |
65.61% |
6,431 |
| 2025/08/01 |
23.42% |
10.9% |
65.59% |
6,381 |
| 2025/08/08 |
23.49% |
10.85% |
65.59% |
6,377 |
| 2025/08/15 |
23.61% |
10.76% |
65.56% |
6,332 |
| 2025/08/22 |
23.69% |
10.72% |
65.53% |
6,310 |
| 2025/08/29 |
23.49% |
10.95% |
65.5% |
6,283 |
| 2025/09/05 |
23.26% |
11.18% |
65.49% |
6,273 |
| 2025/09/12 |
23.12% |
11.32% |
65.49% |
6,243 |
| 2025/09/19 |
23.05% |
11.4% |
65.49% |
6,190 |
| 2025/09/26 |
22.87% |
11.57% |
65.49% |
6,174 |
| 2025/10/03 |
23% |
11.44% |
65.49% |
6,292 |
| 2025/10/09 |
22.95% |
11.49% |
65.49% |
6,236 |
| 2025/10/17 |
22.91% |
11.54% |
65.49% |
6,223 |
| 2025/10/23 |
22.96% |
11.48% |
65.49% |
6,203 |
| 2025/10/31 |
22.95% |
11.5% |
65.47% |
6,211 |
| 2025/11/07 |
22.82% |
11.66% |
65.44% |
6,182 |
| 2025/11/14 |
22.77% |
11.69% |
65.44% |
6,120 |
| 2025/11/21 |
22.86% |
11.63% |
65.44% |
6,122 |
| 2025/11/28 |
22.75% |
11.73% |
65.44% |
6,112 |
| 2025/12/05 |
22.64% |
11.86% |
65.44% |
6,095 |
評論討論區
發表評論
目前尚無評論