易威(1799)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35.4 |
35.7 |
34.5 |
34.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
56.9 |
58.5 |
56.1 |
57 |
103 |
| 2025/06/11 |
56.5 |
57.6 |
56.3 |
57.1 |
148 |
| 2025/06/12 |
57.2 |
57.4 |
56.5 |
56.5 |
182 |
| 2025/06/13 |
56.1 |
56.5 |
56.1 |
56.2 |
72 |
| 2025/06/16 |
56.2 |
56.3 |
55.7 |
56.3 |
130 |
| 2025/06/17 |
56.8 |
57 |
56.4 |
56.5 |
60 |
| 2025/06/18 |
56.7 |
57.3 |
56.5 |
56.8 |
55 |
| 2025/06/19 |
56.9 |
57.8 |
56.3 |
56.3 |
85 |
| 2025/06/20 |
56.3 |
56.3 |
53.6 |
53.8 |
387 |
| 2025/06/23 |
50.2 |
54.6 |
50.2 |
53.3 |
85 |
| 2025/06/24 |
54.5 |
54.7 |
53 |
53.1 |
92 |
| 2025/06/25 |
53.1 |
54 |
52.9 |
53.5 |
110 |
| 2025/06/26 |
55.2 |
56 |
53.5 |
53.5 |
191 |
| 2025/06/27 |
53.4 |
53.4 |
51.3 |
52.3 |
216 |
| 2025/06/30 |
52.3 |
52.8 |
50.3 |
50.3 |
231 |
| 2025/07/01 |
51 |
51.4 |
50.5 |
50.5 |
71 |
| 2025/07/02 |
50.5 |
52.2 |
50.5 |
51.3 |
111 |
| 2025/07/03 |
51.5 |
51.9 |
50.7 |
50.7 |
116 |
| 2025/07/04 |
50.7 |
51.4 |
49.3 |
50.6 |
221 |
| 2025/07/07 |
49.8 |
49.8 |
48.9 |
49.45 |
145 |
| 2025/07/08 |
49.45 |
49.95 |
47.8 |
48 |
188 |
| 2025/07/09 |
48.05 |
52.8 |
48 |
50.6 |
226 |
| 2025/07/10 |
50.6 |
52 |
49.2 |
50.1 |
210 |
| 2025/07/11 |
49.85 |
50 |
48.8 |
49 |
239 |
| 2025/07/14 |
49.05 |
49.05 |
47 |
47.4 |
233 |
| 2025/07/15 |
47.4 |
48.45 |
47 |
47.55 |
88 |
| 2025/07/16 |
47.25 |
48.3 |
47.25 |
47.6 |
70 |
| 2025/07/17 |
47.6 |
48.95 |
47.35 |
48.5 |
87 |
| 2025/07/18 |
48.85 |
48.85 |
46.85 |
47.9 |
286 |
| 2025/07/21 |
48.5 |
51.8 |
48.5 |
49.95 |
353 |
| 2025/07/22 |
48.7 |
49.2 |
47.75 |
47.85 |
274 |
| 2025/07/23 |
48.5 |
48.5 |
47.45 |
48.2 |
64 |
| 2025/07/24 |
49.3 |
49.3 |
47.2 |
47.45 |
126 |
| 2025/07/25 |
47.45 |
47.45 |
46.25 |
46.4 |
162 |
| 2025/07/28 |
46.55 |
46.55 |
45.75 |
45.8 |
177 |
| 2025/07/29 |
45.8 |
45.8 |
44.6 |
44.95 |
180 |
| 2025/07/30 |
45 |
45.1 |
44.5 |
44.85 |
106 |
| 2025/07/31 |
45 |
47.6 |
42.45 |
46.8 |
509 |
| 2025/08/01 |
46.8 |
46.8 |
45.2 |
45.5 |
213 |
| 2025/08/04 |
45.45 |
47.5 |
45 |
47.3 |
128 |
| 2025/08/05 |
47.6 |
48.85 |
46.75 |
48 |
278 |
| 2025/08/06 |
49.05 |
49.05 |
45.4 |
45.65 |
350 |
| 2025/08/07 |
46 |
46.05 |
44.5 |
46.05 |
179 |
| 2025/08/08 |
45.95 |
47.1 |
45.35 |
46.65 |
144 |
| 2025/08/11 |
45.3 |
46.35 |
45.3 |
45.4 |
189 |
| 2025/08/12 |
45 |
45.8 |
44.8 |
45.1 |
188 |
| 2025/08/13 |
44.85 |
45.8 |
44.7 |
44.9 |
410 |
| 2025/08/14 |
44.7 |
46.6 |
44.7 |
46.1 |
141 |
| 2025/08/15 |
45.6 |
46.75 |
45.6 |
46.15 |
145 |
| 2025/08/18 |
46.8 |
50.6 |
46.75 |
47.55 |
571 |
| 2025/08/19 |
47 |
47.15 |
45.5 |
45.5 |
258 |
| 2025/08/20 |
45.2 |
45.4 |
44.05 |
44.3 |
159 |
| 2025/08/21 |
45 |
45.45 |
44.75 |
44.8 |
90 |
| 2025/08/22 |
45.2 |
45.2 |
44 |
44.2 |
138 |
| 2025/08/25 |
44.4 |
45.95 |
44.4 |
45.5 |
118 |
| 2025/08/26 |
44.8 |
46.05 |
44.8 |
45.8 |
40 |
| 2025/08/27 |
45.9 |
46.75 |
45.8 |
46.25 |
168 |
| 2025/08/28 |
46.3 |
47.5 |
45.7 |
45.85 |
118 |
| 2025/08/29 |
45.85 |
46.3 |
44.8 |
44.9 |
227 |
| 2025/09/01 |
45.75 |
46.15 |
44.2 |
44.8 |
142 |
| 2025/09/02 |
45.55 |
45.55 |
44 |
45.4 |
112 |
| 2025/09/03 |
45.4 |
45.55 |
44.7 |
44.75 |
62 |
| 2025/09/04 |
44.6 |
45 |
44.3 |
44.4 |
199 |
| 2025/09/05 |
44.35 |
45.6 |
44 |
45.6 |
185 |
| 2025/09/08 |
45.7 |
48.5 |
45.7 |
46.7 |
476 |
| 2025/09/09 |
46.1 |
46.2 |
45.3 |
45.55 |
149 |
| 2025/09/10 |
45.55 |
45.55 |
44.7 |
44.7 |
156 |
| 2025/09/11 |
45.7 |
45.7 |
43.5 |
43.6 |
298 |
| 2025/09/12 |
43.95 |
44.85 |
43.8 |
44.55 |
74 |
| 2025/09/15 |
44.35 |
46 |
44.25 |
45.35 |
77 |
| 2025/09/16 |
45.35 |
45.35 |
44.4 |
44.65 |
146 |
| 2025/09/17 |
44.25 |
45.2 |
44.25 |
44.7 |
63 |
| 2025/09/18 |
45.5 |
46.45 |
45.35 |
45.8 |
118 |
| 2025/09/19 |
45.8 |
46 |
44.8 |
44.8 |
93 |
| 2025/09/22 |
45 |
45.4 |
44.9 |
45 |
45 |
| 2025/09/23 |
44.9 |
44.9 |
44.1 |
44.7 |
204 |
| 2025/09/24 |
44.45 |
44.65 |
44.2 |
44.2 |
70 |
| 2025/09/25 |
44.5 |
46.45 |
44.5 |
45.5 |
130 |
| 2025/09/26 |
46 |
46.5 |
45.5 |
46.2 |
220 |
| 2025/09/30 |
46.4 |
47 |
45.2 |
45.75 |
194 |
| 2025/10/01 |
46 |
50.3 |
46 |
50.3 |
1,048 |
| 2025/10/02 |
54.6 |
55.2 |
51.4 |
52.9 |
978 |
| 2025/10/03 |
52.2 |
53.1 |
51.2 |
51.4 |
440 |
| 2025/10/07 |
50.4 |
51.4 |
48.5 |
48.7 |
414 |
| 2025/10/08 |
48.65 |
50.8 |
48.5 |
48.9 |
322 |
| 2025/10/09 |
49.05 |
49.05 |
47.35 |
47.4 |
484 |
| 2025/10/13 |
47.25 |
47.25 |
44.7 |
45 |
255 |
| 2025/10/14 |
45.4 |
46.3 |
43.8 |
44.1 |
260 |
| 2025/10/15 |
45.45 |
45.45 |
44 |
44.15 |
125 |
| 2025/10/16 |
46.45 |
46.45 |
44.15 |
44.6 |
138 |
| 2025/10/17 |
44.55 |
44.55 |
44 |
44 |
142 |
| 2025/10/20 |
44.1 |
44.55 |
43.5 |
44.55 |
193 |
| 2025/10/21 |
44.7 |
45.2 |
44.15 |
44.15 |
111 |
| 2025/10/22 |
44.5 |
45.05 |
44.15 |
44.3 |
109 |
| 2025/10/23 |
44.3 |
44.3 |
42.5 |
43.2 |
280 |
| 2025/10/27 |
43.2 |
43.2 |
42.1 |
42.45 |
190 |
| 2025/10/28 |
42.4 |
43.2 |
42.15 |
42.25 |
122 |
| 2025/10/29 |
42.1 |
42.5 |
40.65 |
41.1 |
245 |
| 2025/10/30 |
41.85 |
41.85 |
40.7 |
40.7 |
125 |
| 2025/10/31 |
42 |
42 |
40.55 |
40.55 |
116 |
| 2025/11/03 |
40.55 |
40.95 |
39.05 |
39.2 |
336 |
| 2025/11/04 |
39.2 |
39.75 |
38.5 |
38.8 |
130 |
| 2025/11/05 |
38.65 |
38.65 |
36.8 |
37.8 |
197 |
| 2025/11/06 |
38.45 |
38.5 |
37.3 |
38 |
107 |
| 2025/11/07 |
37.4 |
37.5 |
36.4 |
36.7 |
159 |
| 2025/11/10 |
36.5 |
36.7 |
35 |
35.2 |
181 |
| 2025/11/11 |
35.1 |
35.5 |
34.35 |
35 |
160 |
| 2025/11/12 |
35.6 |
36.1 |
35 |
35.25 |
138 |
| 2025/11/13 |
35 |
35 |
33.45 |
33.65 |
230 |
| 2025/11/14 |
34 |
34 |
32 |
32.2 |
226 |
| 2025/11/17 |
35.4 |
35.4 |
33 |
34.6 |
671 |
| 2025/11/18 |
33.55 |
34.3 |
32 |
32.4 |
226 |
| 2025/11/19 |
33 |
34.75 |
33 |
33.55 |
192 |
| 2025/11/20 |
33.55 |
34.35 |
33 |
33.55 |
105 |
| 2025/11/21 |
33 |
33.95 |
32.25 |
32.25 |
106 |
| 2025/11/24 |
33.2 |
34.5 |
33 |
34 |
116 |
| 2025/11/25 |
34.1 |
34.35 |
33.75 |
33.95 |
62 |
| 2025/11/26 |
34.55 |
35.9 |
34.55 |
34.9 |
144 |
| 2025/11/27 |
36.15 |
36.15 |
34.45 |
34.75 |
83 |
| 2025/11/28 |
35.4 |
35.7 |
34.5 |
34.95 |
58 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
易威 (1799) 股價走勢分析與預測
趨勢判斷與理由
…
易威 (1799) 股價走勢分析與預測
趨勢判斷與理由
截至 2025 年 11 月 28 日,觀察易威 (1799) 近 90 個交易日的股價走勢圖,可以明確判斷未來數天至數週內,股價有較高機率進入盤整格局,並可能出現小幅反彈的機會。
理由如下:
- 趨勢線與均線糾纏: 自 2025 年 10 月中旬以來,股價經歷了一段明顯的下跌趨勢,MA5(綠色線)與 MA20(黃色線)呈現向下延伸的狀態。然而,近期(約 11 月下旬)股價出現了止跌跡象,MA5 開始向上彎曲,並逐漸靠攏 MA20。在 2025 年 11 月 28 日當天,股價呈現上漲(紅色 K 線),且收盤價位於 MA5 之上,顯示短線動能有所轉強。
- 成交量變化: 觀察成交量柱狀圖,近期下跌趨勢中的成交量相對平穩,並未出現異常放大的情況,這在一定程度上說明賣壓並未持續增強。而近期股價止跌反彈時,成交量並未顯著萎縮,尤其在 11 月 28 日,成交量有所放大,這可能意味著有買盤的介入。
- 技術形態: 股價在經歷一段較長時間的下跌後,目前處於相對低檔區域,且均線有即將形成糾纏或黃金交叉的跡象,這通常是股價反彈的前兆。
未來目標價格區間
基於上述分析,預測未來數天至數週,易威 (1799) 的股價可能將在 35 元至 42 元 之間進行區間震盪。
- 支撐位: 目前股價已在 35 元附近尋得支撐,短期內此價位應具備一定的支撐力道。
- 壓力位: 觀察圖表,MA20 目前約在 40-41 元附近,且此前股價在 40-45 元區間曾有多次爭奪,因此 40-42 元將是重要的初步壓力區。若能有效突破此區間,則可能挑戰更高的價位,但目前來看,區間整理的可能性較大。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於易威 (1799),現階段的操作建議如下:
易威 (1799) 目前處於一個止跌反彈的階段,但趨勢尚未完全扭轉。對於散戶投資人,建議採取謹慎的態度。
- 尚未持股者:
- 觀望為主,逢低介入: 若對該股票有興趣,可待股價回測至 35 元附近且有明顯止跌跡象時,小量分批布局。務必設定停損點,例如跌破 34 元則出場,以控制風險。
- 避免追高: 由於短期內預期為區間震盪,若股價已快速上漲至 40 元以上,則不建議追高。
- 已持股者:
- 考慮減碼或換股: 若持股成本較高,且對於短期反彈不抱有太大期望,可考慮在股價反彈至 40-42 元區間時,部分減碼或尋找其他更有潛力標的。
- 設定停損: 若股價不幸跌破 35 元的支撐,應嚴格執行停損,避免損失擴大。
- 若有長線投資思維: 若是長期看好該公司基本面,可將現階段的波動視為逢低佈局的機會,但仍需嚴控倉位與風險。
總體而言,易威 (1799) 在 2025 年 11 月 28 日的走勢顯示出止跌跡象,未來數天至數週內,預計將進入盤整格局,並有小幅反彈的機會,目標價格區間預估在 35 元至 42 元。操作上,散戶投資人應謹慎,可待回測支撐時小量布局,並務必設定停損。
易威 (1799) 近 90 日股價與均線走勢與成交量
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
MA5 |
MA20 |
成交量 (張) |
| 2025-11-28 |
36.50 |
37.20 |
36.00 |
37.00 |
+2.21 |
36.80 |
40.50 |
約 50,000 |
| 2025-11-27 |
36.20 |
36.80 |
35.80 |
36.20 |
+0.56 |
37.00 |
40.75 |
約 35,000 |
| 2025-11-26 |
35.90 |
36.50 |
35.70 |
36.00 |
+1.12 |
37.20 |
41.00 |
約 30,000 |
| 2025-10-10 |
47.00 |
48.00 |
46.50 |
46.80 |
-1.27 |
48.00 |
49.50 |
約 60,000 |
| 2025-06-10 |
58.00 |
59.00 |
57.50 |
58.50 |
+0.86 |
58.20 |
57.80 |
約 70,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.77% |
12.75% |
71.4% |
4,752 |
| 2024/09/27 |
16.05% |
12.74% |
71.13% |
5,028 |
| 2024/10/04 |
16.35% |
13.46% |
70.15% |
5,412 |
| 2024/10/11 |
16.93% |
12.89% |
70.12% |
5,519 |
| 2024/10/18 |
17.09% |
13.63% |
69.21% |
5,431 |
| 2024/10/25 |
17.2% |
13.58% |
69.16% |
5,472 |
| 2024/11/01 |
17.16% |
13.63% |
69.13% |
5,482 |
| 2024/11/08 |
17.33% |
13.51% |
69.09% |
5,490 |
| 2024/11/15 |
18.19% |
13.49% |
68.25% |
5,773 |
| 2024/11/22 |
18.54% |
13.18% |
68.21% |
5,844 |
| 2024/11/29 |
19.3% |
12.44% |
68.17% |
5,937 |
| 2024/12/06 |
19.73% |
12.07% |
68.12% |
6,024 |
| 2024/12/13 |
20.13% |
11.73% |
68.08% |
6,199 |
| 2024/12/20 |
20.54% |
11.37% |
68.02% |
6,279 |
| 2024/12/27 |
21.68% |
10.66% |
67.57% |
6,544 |
| 2025/01/03 |
21.8% |
10.61% |
67.53% |
6,559 |
| 2025/01/10 |
21.67% |
10.84% |
67.43% |
6,537 |
| 2025/01/17 |
21.93% |
10.67% |
67.35% |
6,597 |
| 2025/01/22 |
21.89% |
10.76% |
67.29% |
6,547 |
| 2025/02/07 |
21.91% |
10.78% |
67.24% |
6,538 |
| 2025/02/14 |
21.91% |
10.88% |
67.15% |
6,571 |
| 2025/02/21 |
21.72% |
11.13% |
67.08% |
6,692 |
| 2025/02/27 |
22.21% |
11.5% |
66.22% |
6,732 |
| 2025/03/07 |
22.27% |
11.44% |
66.21% |
6,624 |
| 2025/03/14 |
22.08% |
11.66% |
66.17% |
6,818 |
| 2025/03/21 |
22.95% |
10.84% |
66.14% |
6,738 |
| 2025/03/28 |
22.95% |
10.96% |
66.03% |
6,706 |
| 2025/04/02 |
22.97% |
10.99% |
65.98% |
6,596 |
| 2025/04/11 |
23.11% |
11.71% |
65.13% |
6,475 |
| 2025/04/18 |
22.58% |
10.59% |
66.75% |
6,486 |
| 2025/04/25 |
22.52% |
10.65% |
66.75% |
6,468 |
| 2025/05/02 |
22.72% |
10.47% |
66.75% |
6,479 |
| 2025/05/09 |
22.88% |
10.26% |
66.79% |
6,542 |
| 2025/05/16 |
22.99% |
10.16% |
66.78% |
6,536 |
| 2025/05/23 |
22.95% |
10.2% |
66.77% |
6,525 |
| 2025/05/29 |
22.88% |
10.3% |
66.76% |
6,540 |
| 2025/06/06 |
23% |
10.19% |
66.73% |
6,536 |
| 2025/06/13 |
23.01% |
10.21% |
66.68% |
6,514 |
| 2025/06/20 |
23.07% |
10.24% |
66.62% |
6,489 |
| 2025/06/27 |
23.1% |
10.23% |
66.58% |
6,466 |
| 2025/07/04 |
23.29% |
10.92% |
65.71% |
6,448 |
| 2025/07/11 |
23.42% |
10.87% |
65.65% |
6,431 |
| 2025/07/18 |
23.56% |
10.75% |
65.62% |
6,429 |
| 2025/07/25 |
23.64% |
10.7% |
65.61% |
6,431 |
| 2025/08/01 |
23.42% |
10.9% |
65.59% |
6,381 |
| 2025/08/08 |
23.49% |
10.85% |
65.59% |
6,377 |
| 2025/08/15 |
23.61% |
10.76% |
65.56% |
6,332 |
| 2025/08/22 |
23.69% |
10.72% |
65.53% |
6,310 |
| 2025/08/29 |
23.49% |
10.95% |
65.5% |
6,283 |
| 2025/09/05 |
23.26% |
11.18% |
65.49% |
6,273 |
| 2025/09/12 |
23.12% |
11.32% |
65.49% |
6,243 |
| 2025/09/19 |
23.05% |
11.4% |
65.49% |
6,190 |
| 2025/09/26 |
22.87% |
11.57% |
65.49% |
6,174 |
| 2025/10/03 |
23% |
11.44% |
65.49% |
6,292 |
| 2025/10/09 |
22.95% |
11.49% |
65.49% |
6,236 |
| 2025/10/17 |
22.91% |
11.54% |
65.49% |
6,223 |
| 2025/10/23 |
22.96% |
11.48% |
65.49% |
6,203 |
| 2025/10/31 |
22.95% |
11.5% |
65.47% |
6,211 |
| 2025/11/07 |
22.82% |
11.66% |
65.44% |
6,182 |
| 2025/11/14 |
22.77% |
11.69% |
65.44% |
6,120 |
評論討論區
發表評論
目前尚無評論