商之器(8409)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.6 | 21.6 | 21.6 | 21.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 21.75 | 22.3 | 21.75 | 22.3 | 14 |
| 2025/06/09 | 22 | 22.2 | 22 | 22.2 | 10 |
| 2025/06/10 | 22.9 | 22.9 | 21.8 | 22 | 18 |
| 2025/06/11 | 21.75 | 21.95 | 21.7 | 21.95 | 18 |
| 2025/06/12 | 21.75 | 21.75 | 21.75 | 21.75 | 16 |
| 2025/06/13 | 23.9 | 23.9 | 23.9 | 23.9 | 56 |
| 2025/06/16 | 26.25 | 26.25 | 22.8 | 24.45 | 326 |
| 2025/06/17 | 22.8 | 23.8 | 22.8 | 23.8 | 246 |
| 2025/06/18 | 26.15 | 26.15 | 24.5 | 24.75 | 208 |
| 2025/06/19 | 24.6 | 24.6 | 22.9 | 23.15 | 172 |
| 2025/06/20 | 22.9 | 23.15 | 22.8 | 23 | 46 |
| 2025/06/23 | 22.9 | 23.15 | 22.85 | 22.95 | 58 |
| 2025/06/24 | 22.95 | 23.05 | 22.95 | 23.05 | 24 |
| 2025/06/25 | 23.05 | 23.6 | 23.05 | 23.6 | 45 |
| 2025/06/26 | 23.25 | 23.25 | 23 | 23.15 | 22 |
| 2025/06/27 | 23.7 | 24 | 23.45 | 24 | 41 |
| 2025/06/30 | 23.85 | 23.85 | 23.25 | 23.5 | 21 |
| 2025/07/01 | 23.5 | 23.6 | 23.5 | 23.6 | 14 |
| 2025/07/02 | 23.1 | 23.6 | 23.1 | 23.6 | 33 |
| 2025/07/03 | 23.6 | 23.9 | 23.6 | 23.7 | 8 |
| 2025/07/04 | 23.3 | 23.3 | 23.3 | 23.3 | 46 |
| 2025/07/07 | 23 | 23 | 22.4 | 22.4 | 79 |
| 2025/07/08 | 21.75 | 22.35 | 21.75 | 22.35 | 28 |
| 2025/07/09 | 22.3 | 22.3 | 22.3 | 22.3 | 32 |
| 2025/07/10 | 22.3 | 22.5 | 22.3 | 22.5 | 23 |
| 2025/07/11 | 22.1 | 22.5 | 22.1 | 22.5 | 18 |
| 2025/07/14 | 23.5 | 23.5 | 22.4 | 22.75 | 39 |
| 2025/07/16 | 22.45 | 22.55 | 22.45 | 22.5 | 103 |
| 2025/07/17 | 22.8 | 22.8 | 22.8 | 22.8 | 10 |
| 2025/07/18 | 22.35 | 22.8 | 22.35 | 22.8 | 11 |
| 2025/07/21 | 22.8 | 22.8 | 22.4 | 22.4 | 31 |
| 2025/07/22 | 22.5 | 22.5 | 22.3 | 22.3 | 45 |
| 2025/07/23 | 22.3 | 22.3 | 22.3 | 22.3 | 15 |
| 2025/07/24 | 22.3 | 22.3 | 22.3 | 22.3 | 12 |
| 2025/07/25 | 22.25 | 22.25 | 22.2 | 22.2 | 14 |
| 2025/07/28 | 22.65 | 22.65 | 22.65 | 22.65 | 9 |
| 2025/07/29 | 22.6 | 22.6 | 22.45 | 22.45 | 24 |
| 2025/07/30 | 22.15 | 22.6 | 22.1 | 22.6 | 9 |
| 2025/08/01 | 22.6 | 22.6 | 22.2 | 22.2 | 22 |
| 2025/08/04 | 22 | 22.3 | 22 | 22.3 | 18 |
| 2025/08/05 | 22.3 | 22.4 | 22.05 | 22.4 | 27 |
| 2025/08/06 | 22.2 | 22.25 | 22.2 | 22.25 | 15 |
| 2025/08/07 | 22.25 | 22.3 | 22 | 22 | 38 |
| 2025/08/08 | 22 | 22 | 22 | 22 | 39 |
| 2025/08/11 | 22 | 22.2 | 21.9 | 22.2 | 24 |
| 2025/08/12 | 22.15 | 22.65 | 22.15 | 22.2 | 41 |
| 2025/08/13 | 22.1 | 22.6 | 22.05 | 22.6 | 24 |
| 2025/08/14 | 22.55 | 22.55 | 22.3 | 22.55 | 10 |
| 2025/08/15 | 22.55 | 22.55 | 22.15 | 22.55 | 17 |
| 2025/08/18 | 22.4 | 23.45 | 22.15 | 23.45 | 32 |
| 2025/08/19 | 23.2 | 23.2 | 22.5 | 22.5 | 29 |
| 2025/08/20 | 22.35 | 22.85 | 22.3 | 22.5 | 12 |
| 2025/08/21 | 22.5 | 22.5 | 22.5 | 22.5 | 12 |
| 2025/08/22 | 22.8 | 22.8 | 22.3 | 22.3 | 7 |
| 2025/08/25 | 22.3 | 22.3 | 22.1 | 22.2 | 39 |
| 2025/08/26 | 22.5 | 22.5 | 22.5 | 22.5 | 2 |
| 2025/08/27 | 22.55 | 22.6 | 22.1 | 22.15 | 29 |
| 2025/08/28 | 22.2 | 22.5 | 22.15 | 22.45 | 22 |
| 2025/08/29 | 22.25 | 22.25 | 22.2 | 22.25 | 23 |
| 2025/09/01 | 22.25 | 22.35 | 22.15 | 22.35 | 24 |
| 2025/09/02 | 22.35 | 22.35 | 22.25 | 22.25 | 15 |
| 2025/09/03 | 22.25 | 22.25 | 22.25 | 22.25 | 9 |
| 2025/09/04 | 22.25 | 22.35 | 22.25 | 22.35 | 18 |
| 2025/09/05 | 22.3 | 22.5 | 22.25 | 22.45 | 20 |
| 2025/09/08 | 22.45 | 22.45 | 22.3 | 22.35 | 20 |
| 2025/09/09 | 22.45 | 22.5 | 22.4 | 22.5 | 18 |
| 2025/09/10 | 22.45 | 22.65 | 22.45 | 22.5 | 17 |
| 2025/09/11 | 22.5 | 22.65 | 22.5 | 22.55 | 28 |
| 2025/09/12 | 22.55 | 22.6 | 22.5 | 22.6 | 21 |
| 2025/09/15 | 22.7 | 22.7 | 22.45 | 22.45 | 19 |
| 2025/09/16 | 22.6 | 22.7 | 22.4 | 22.45 | 27 |
| 2025/09/17 | 22.5 | 22.6 | 22.3 | 22.6 | 13 |
| 2025/09/18 | 22.5 | 22.5 | 22.25 | 22.5 | 17 |
| 2025/09/19 | 22.5 | 22.55 | 22.5 | 22.55 | 13 |
| 2025/09/22 | 22.5 | 22.6 | 22.3 | 22.6 | 18 |
| 2025/09/23 | 22.6 | 23 | 22.6 | 22.6 | 11 |
| 2025/09/24 | 23 | 23 | 22.6 | 22.6 | 11 |
| 2025/09/25 | 22.5 | 22.5 | 22.3 | 22.3 | 11 |
| 2025/09/26 | 22.3 | 22.3 | 22.1 | 22.15 | 13 |
| 2025/09/30 | 22.2 | 22.2 | 22.1 | 22.2 | 15 |
| 2025/10/01 | 22.2 | 22.55 | 22.2 | 22.55 | 26 |
| 2025/10/02 | 22.3 | 22.3 | 22 | 22 | 17 |
| 2025/10/03 | 22.1 | 24.2 | 22.1 | 23.9 | 152 |
| 2025/10/07 | 26.2 | 26.2 | 25 | 25.35 | 284 |
| 2025/10/08 | 25.7 | 25.7 | 24.35 | 24.5 | 63 |
| 2025/10/09 | 24.45 | 24.45 | 22.9 | 23.25 | 142 |
| 2025/10/13 | 22.6 | 22.85 | 22.35 | 22.85 | 67 |
| 2025/10/14 | 22.85 | 23.9 | 22.85 | 23.25 | 75 |
| 2025/10/15 | 23.25 | 23.25 | 23 | 23.15 | 35 |
| 2025/10/16 | 23.45 | 23.5 | 22.9 | 22.9 | 31 |
| 2025/10/17 | 22.9 | 23 | 22.8 | 22.8 | 39 |
| 2025/10/20 | 22.9 | 23.25 | 22.8 | 23.05 | 35 |
| 2025/10/21 | 23.1 | 24 | 23 | 24 | 26 |
| 2025/10/22 | 23.35 | 23.45 | 23.35 | 23.4 | 17 |
| 2025/10/23 | 24 | 24 | 23.45 | 23.8 | 19 |
| 2025/10/27 | 23.85 | 23.85 | 23.5 | 23.5 | 42 |
| 2025/10/28 | 23.5 | 23.95 | 23.5 | 23.8 | 43 |
| 2025/10/29 | 23.9 | 23.9 | 23.8 | 23.8 | 34 |
| 2025/10/30 | 23.8 | 23.8 | 23.7 | 23.75 | 23 |
| 2025/10/31 | 23.75 | 23.8 | 23.65 | 23.75 | 64 |
| 2025/11/03 | 23.8 | 23.9 | 23.8 | 23.9 | 15 |
| 2025/11/04 | 23.9 | 24.95 | 23.7 | 24.85 | 60 |
| 2025/11/05 | 24.5 | 24.8 | 23.45 | 23.9 | 65 |
| 2025/11/06 | 23.1 | 23.5 | 22.8 | 22.9 | 81 |
| 2025/11/07 | 22.55 | 22.85 | 22.55 | 22.6 | 51 |
| 2025/11/10 | 22.3 | 22.55 | 22 | 22.25 | 68 |
| 2025/11/11 | 22 | 22.25 | 21.4 | 21.55 | 74 |
| 2025/11/12 | 21.55 | 21.6 | 21.2 | 21.45 | 50 |
| 2025/11/13 | 21.35 | 21.75 | 21.3 | 21.7 | 60 |
| 2025/11/17 | 21.95 | 21.95 | 21.85 | 21.85 | 31 |
| 2025/11/18 | 21.55 | 21.6 | 21.5 | 21.5 | 39 |
| 2025/11/19 | 21.55 | 21.6 | 21.5 | 21.6 | 36 |
| 2025/11/20 | 21.7 | 21.7 | 21.55 | 21.6 | 28 |
| 2025/11/21 | 21.6 | 21.8 | 21.55 | 21.55 | 37 |
| 2025/11/24 | 21.55 | 21.55 | 20.8 | 21.1 | 47 |
| 2025/11/25 | 21.15 | 21.2 | 21 | 21.2 | 16 |
| 2025/11/26 | 21 | 21.2 | 20.9 | 21.2 | 14 |
| 2025/11/27 | 21.5 | 21.5 | 21.4 | 21.45 | 25 |
| 2025/11/28 | 21.45 | 21.55 | 21.45 | 21.55 | 22 |
| 2025/12/01 | 21.6 | 21.6 | 21.6 | 21.6 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 商之器 (8409) 股價走勢分析與操作建議 預測: 考量…
商之器 (8409) 股價走勢分析與操作建議
預測: 考量近期股價呈現下跌趨勢,且多條均線向下壓力明顯,預計未來數天至數週,商之器 (8409) 的股價將持續處於弱勢,可能面臨進一步的下跌壓力。
一、 近期股價趨勢分析
根據提供的 K 線圖,商之器 (8409) 在過去約 90 個交易日的股價走勢,可以觀察到以下幾個關鍵點:
- 整體趨勢: 儘管在 2025 年 6 月至 7 月間曾有明顯的上漲動能,最高觸及 26 元以上,但自 2025 年 7 月下旬起,股價便進入盤整,並在 2025 年 10 月下旬後開始明顯轉為下跌趨勢。
- 近期下跌動能: 從 2025 年 10 月下旬開始,股價呈現連續的下跌,多個交易日以紅K(代表上漲)開盤但收盤價下跌(形成上影線),或直接以綠K(代表下跌)開收,顯示賣壓較重。
- 均線糾纏與死亡交叉: MA5(短期均線)與 MA20(中期均線)的關係是觀察趨勢的重要指標。從圖表中可見,在 2025 年 10 月下旬以後,MA5 呈現快速下彎,並已明顯跌破 MA20,形成「死亡交叉」形態。此形態通常預示著短期趨勢轉弱,並可能引發更長期的下跌。
- 支撐位觀察: 股價近期已跌破 22 元的整數關卡,並在 21 元至 22 元之間進行整理。最新的交易日(2025-11-28)的收盤價落在 21.5 元附近,呈現持續的弱勢。
- 成交量分析: 成交量柱狀圖顯示,在股價上漲期間,成交量曾有放大,但近期下跌趨勢中,成交量並未出現異常的放大,這可能表示市場追價意願不高,但也沒有出現恐慌性殺盤。然而,在沒有量能配合反彈的情況下,單純的量縮下跌,也暗示著市場信心不足。
二、 未來目標價格區間預測
基於上述分析,考量到目前股價已跌破多個重要支撐,且技術指標顯示空頭排列:
- 短期(數天): 股價可能延續弱勢,下方第一個觀察點是 21 元的整數關卡。若 21 元失守,則可能進一步下探。
- 中期(數週): 若空頭趨勢持續,且無重大利多消息支撐,股價有機會測試更低的價位。從過去的低點來看,20.5 元附近是一個潛在的支撐區域。
因此,預計未來數天至數週的目標價格區間可能落在 20.5 元至 21.5 元。此區間為保守預測,若市場出現突發性利空,則有下探更大空間的可能;反之,若有超預期的利多,則可能提供反彈機會。
三、 操作建議
針對散戶投資人,對於「商之器 (8409) 可以買嗎?」這個問題,目前的時點並不適合進場。
- 不建議現時買入: 技術面上,股價處於明顯的下跌趨勢,MA5 跌破 MA20,且處於低檔盤整。此時進場,風險較高,可能面臨套牢的風險。
- 應暫時觀望: 建議投資人暫時保持觀望,待股價止跌回穩,出現明確的反轉訊號(例如:股價站穩 MA5、MA20 止跌並開始走揚,或出現價量齊揚的底部型態)後,再考慮進場。
- 風險控管: 若手中持有該股票,建議密切關注股價走勢。若股價跌破 21 元,且無明顯反彈跡象,可考慮停損出場,以避免更大的損失。
- 尋找其他標的: 若有資金需求,可將目光轉向目前趨勢較佳或有題材支持的個股。
四、 總結重申
總結而言,商之器 (8409) 在 2025 年 11 月 28 日的 K 線圖顯示,股價處於明顯的下跌趨勢,短期均線已跌破中期均線,顯示空頭力道較強。預計未來數天至數週,股價可能持續走弱,目標價格區間暫定為 20.5 元至 21.5 元。在此情況下,強烈建議散戶投資人目前暫時不要買入,應以觀望為主,並嚴格執行風險控管措施。待盤勢出現明確的反轉訊號後,再伺機而動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 44.34% | 24.54% | 31.08% | 17,627 |
| 2024/10/11 | 44.25% | 24.6% | 31.08% | 17,627 |
| 2024/10/18 | 44.03% | 23.8% | 32.1% | 17,626 |
| 2024/10/25 | 44.17% | 23.65% | 32.14% | 17,609 |
| 2024/11/01 | 43.76% | 24.04% | 32.14% | 17,596 |
| 2024/11/08 | 43.65% | 24.14% | 32.14% | 17,590 |
| 2024/11/15 | 43.88% | 23.92% | 32.14% | 17,638 |
| 2024/11/22 | 43.41% | 24.35% | 32.17% | 17,636 |
| 2024/11/29 | 43.36% | 24.4% | 32.17% | 17,627 |
| 2024/12/06 | 43.15% | 24.47% | 32.32% | 17,625 |
| 2024/12/13 | 42.72% | 24.86% | 32.35% | 17,624 |
| 2024/12/20 | 42.23% | 25.27% | 32.44% | 17,605 |
| 2024/12/27 | 41.89% | 25.59% | 32.44% | 17,614 |
| 2025/01/03 | 41.72% | 25.76% | 32.44% | 17,622 |
| 2025/01/10 | 41.41% | 26.08% | 32.44% | 17,648 |
| 2025/01/17 | 40.37% | 26% | 33.58% | 17,592 |
| 2025/01/22 | 40.2% | 26.15% | 33.58% | 17,598 |
| 2025/02/07 | 40.03% | 26.32% | 33.58% | 17,690 |
| 2025/02/14 | 39.91% | 26.43% | 33.58% | 17,816 |
| 2025/02/21 | 39.83% | 26.51% | 33.58% | 18,003 |
| 2025/02/27 | 39.81% | 26.54% | 33.58% | 18,153 |
| 2025/03/07 | 40.04% | 26.3% | 33.58% | 18,369 |
| 2025/03/14 | 39.88% | 26.44% | 33.61% | 18,903 |
| 2025/03/21 | 39.69% | 26.62% | 33.61% | 19,274 |
| 2025/03/28 | 39.65% | 26.65% | 33.62% | 19,611 |
| 2025/04/02 | 39.4% | 25.34% | 35.18% | 19,732 |
| 2025/04/11 | 38.8% | 25.68% | 35.44% | 19,925 |
| 2025/04/18 | 38.78% | 25.7% | 35.44% | 20,747 |
| 2025/04/25 | 38.46% | 26.02% | 35.44% | 20,709 |
| 2025/05/02 | 38.46% | 26.02% | 35.44% | 20,726 |
| 2025/05/09 | 38.45% | 26.02% | 35.44% | 20,741 |
| 2025/05/16 | 38.14% | 26.33% | 35.44% | 20,775 |
| 2025/05/23 | 37.9% | 26.35% | 35.68% | 20,792 |
| 2025/05/29 | 37.84% | 26.35% | 35.72% | 20,833 |
| 2025/06/06 | 37.79% | 26.37% | 35.76% | 20,881 |
| 2025/06/13 | 37.76% | 26.38% | 35.79% | 20,892 |
| 2025/06/20 | 38.01% | 24.59% | 37.33% | 20,991 |
| 2025/06/27 | 37.96% | 24.59% | 37.36% | 20,972 |
| 2025/07/04 | 37.62% | 24.92% | 37.36% | 20,955 |
| 2025/07/11 | 37.61% | 24.93% | 37.38% | 20,963 |
| 2025/07/18 | 37.6% | 24.93% | 37.38% | 20,983 |
| 2025/07/25 | 37.61% | 24.93% | 37.38% | 20,992 |
| 2025/08/01 | 37.59% | 24.94% | 37.38% | 21,006 |
| 2025/08/08 | 37.61% | 24.93% | 37.39% | 21,028 |
| 2025/08/15 | 37.49% | 24.96% | 37.48% | 21,027 |
| 2025/08/22 | 37.43% | 24.98% | 37.49% | 21,032 |
| 2025/08/29 | 37.4% | 24.99% | 37.52% | 21,039 |
| 2025/09/05 | 37.37% | 25% | 37.54% | 21,035 |
| 2025/09/12 | 36.96% | 25.33% | 37.61% | 21,039 |
| 2025/09/19 | 36.62% | 25.64% | 37.65% | 21,062 |
| 2025/09/26 | 36.56% | 25.69% | 37.65% | 21,084 |
| 2025/10/03 | 36.55% | 25.7% | 37.66% | 21,102 |
| 2025/10/09 | 36.89% | 25.38% | 37.66% | 21,110 |
| 2025/10/17 | 36.5% | 25.75% | 37.66% | 21,136 |
| 2025/10/23 | 36.42% | 25.78% | 37.7% | 21,138 |
| 2025/10/31 | 36.42% | 25.79% | 37.7% | 21,159 |
| 2025/11/07 | 36.13% | 26.1% | 37.7% | 21,192 |
| 2025/11/14 | 36.07% | 26.11% | 37.75% | 21,273 |
| 2025/11/21 | 36.06% | 26.11% | 37.76% | 21,330 |
| 2025/11/28 | 36.37% | 25.77% | 37.8% | 21,368 |
目前尚無評論