商之器(8409)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.35 | 21.75 | 21.3 | 21.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 22.4 | 22.45 | 22 | 22.4 | 33 |
| 2025/05/19 | 22.2 | 22.2 | 22 | 22 | 24 |
| 2025/05/20 | 22.4 | 22.4 | 21.5 | 22.4 | 20 |
| 2025/05/21 | 21.65 | 22.4 | 21.65 | 22.4 | 28 |
| 2025/05/22 | 21.8 | 21.8 | 21.8 | 21.8 | 33 |
| 2025/05/23 | 22.15 | 22.15 | 22.15 | 22.15 | 17 |
| 2025/05/28 | 21.75 | 21.75 | 21.55 | 21.55 | 42 |
| 2025/05/29 | 21.55 | 21.6 | 21.5 | 21.5 | 22 |
| 2025/06/02 | 21.2 | 21.75 | 21 | 21.75 | 24 |
| 2025/06/03 | 21.75 | 21.8 | 21.6 | 21.8 | 23 |
| 2025/06/04 | 21.8 | 22.4 | 21.8 | 22.4 | 21 |
| 2025/06/06 | 21.75 | 22.3 | 21.75 | 22.3 | 14 |
| 2025/06/09 | 22 | 22.2 | 22 | 22.2 | 10 |
| 2025/06/10 | 22.9 | 22.9 | 21.8 | 22 | 18 |
| 2025/06/11 | 21.75 | 21.95 | 21.7 | 21.95 | 18 |
| 2025/06/12 | 21.75 | 21.75 | 21.75 | 21.75 | 16 |
| 2025/06/13 | 23.9 | 23.9 | 23.9 | 23.9 | 56 |
| 2025/06/16 | 26.25 | 26.25 | 22.8 | 24.45 | 326 |
| 2025/06/17 | 22.8 | 23.8 | 22.8 | 23.8 | 246 |
| 2025/06/18 | 26.15 | 26.15 | 24.5 | 24.75 | 208 |
| 2025/06/19 | 24.6 | 24.6 | 22.9 | 23.15 | 172 |
| 2025/06/20 | 22.9 | 23.15 | 22.8 | 23 | 46 |
| 2025/06/23 | 22.9 | 23.15 | 22.85 | 22.95 | 58 |
| 2025/06/24 | 22.95 | 23.05 | 22.95 | 23.05 | 24 |
| 2025/06/25 | 23.05 | 23.6 | 23.05 | 23.6 | 45 |
| 2025/06/26 | 23.25 | 23.25 | 23 | 23.15 | 22 |
| 2025/06/27 | 23.7 | 24 | 23.45 | 24 | 41 |
| 2025/06/30 | 23.85 | 23.85 | 23.25 | 23.5 | 21 |
| 2025/07/01 | 23.5 | 23.6 | 23.5 | 23.6 | 14 |
| 2025/07/02 | 23.1 | 23.6 | 23.1 | 23.6 | 33 |
| 2025/07/03 | 23.6 | 23.9 | 23.6 | 23.7 | 8 |
| 2025/07/04 | 23.3 | 23.3 | 23.3 | 23.3 | 46 |
| 2025/07/07 | 23 | 23 | 22.4 | 22.4 | 79 |
| 2025/07/08 | 21.75 | 22.35 | 21.75 | 22.35 | 28 |
| 2025/07/09 | 22.3 | 22.3 | 22.3 | 22.3 | 32 |
| 2025/07/10 | 22.3 | 22.5 | 22.3 | 22.5 | 23 |
| 2025/07/11 | 22.1 | 22.5 | 22.1 | 22.5 | 18 |
| 2025/07/14 | 23.5 | 23.5 | 22.4 | 22.75 | 39 |
| 2025/07/16 | 22.45 | 22.55 | 22.45 | 22.5 | 103 |
| 2025/07/17 | 22.8 | 22.8 | 22.8 | 22.8 | 10 |
| 2025/07/18 | 22.35 | 22.8 | 22.35 | 22.8 | 11 |
| 2025/07/21 | 22.8 | 22.8 | 22.4 | 22.4 | 31 |
| 2025/07/22 | 22.5 | 22.5 | 22.3 | 22.3 | 45 |
| 2025/07/23 | 22.3 | 22.3 | 22.3 | 22.3 | 15 |
| 2025/07/24 | 22.3 | 22.3 | 22.3 | 22.3 | 12 |
| 2025/07/25 | 22.25 | 22.25 | 22.2 | 22.2 | 14 |
| 2025/07/28 | 22.65 | 22.65 | 22.65 | 22.65 | 9 |
| 2025/07/29 | 22.6 | 22.6 | 22.45 | 22.45 | 24 |
| 2025/07/30 | 22.15 | 22.6 | 22.1 | 22.6 | 9 |
| 2025/08/01 | 22.6 | 22.6 | 22.2 | 22.2 | 22 |
| 2025/08/04 | 22 | 22.3 | 22 | 22.3 | 18 |
| 2025/08/05 | 22.3 | 22.4 | 22.05 | 22.4 | 27 |
| 2025/08/06 | 22.2 | 22.25 | 22.2 | 22.25 | 15 |
| 2025/08/07 | 22.25 | 22.3 | 22 | 22 | 38 |
| 2025/08/08 | 22 | 22 | 22 | 22 | 39 |
| 2025/08/11 | 22 | 22.2 | 21.9 | 22.2 | 24 |
| 2025/08/12 | 22.15 | 22.65 | 22.15 | 22.2 | 41 |
| 2025/08/13 | 22.1 | 22.6 | 22.05 | 22.6 | 24 |
| 2025/08/14 | 22.55 | 22.55 | 22.3 | 22.55 | 10 |
| 2025/08/15 | 22.55 | 22.55 | 22.15 | 22.55 | 17 |
| 2025/08/18 | 22.4 | 23.45 | 22.15 | 23.45 | 32 |
| 2025/08/19 | 23.2 | 23.2 | 22.5 | 22.5 | 29 |
| 2025/08/20 | 22.35 | 22.85 | 22.3 | 22.5 | 12 |
| 2025/08/21 | 22.5 | 22.5 | 22.5 | 22.5 | 12 |
| 2025/08/22 | 22.8 | 22.8 | 22.3 | 22.3 | 7 |
| 2025/08/25 | 22.3 | 22.3 | 22.1 | 22.2 | 39 |
| 2025/08/26 | 22.5 | 22.5 | 22.5 | 22.5 | 2 |
| 2025/08/27 | 22.55 | 22.6 | 22.1 | 22.15 | 29 |
| 2025/08/28 | 22.2 | 22.5 | 22.15 | 22.45 | 22 |
| 2025/08/29 | 22.25 | 22.25 | 22.2 | 22.25 | 23 |
| 2025/09/01 | 22.25 | 22.35 | 22.15 | 22.35 | 24 |
| 2025/09/02 | 22.35 | 22.35 | 22.25 | 22.25 | 15 |
| 2025/09/03 | 22.25 | 22.25 | 22.25 | 22.25 | 9 |
| 2025/09/04 | 22.25 | 22.35 | 22.25 | 22.35 | 18 |
| 2025/09/05 | 22.3 | 22.5 | 22.25 | 22.45 | 20 |
| 2025/09/08 | 22.45 | 22.45 | 22.3 | 22.35 | 20 |
| 2025/09/09 | 22.45 | 22.5 | 22.4 | 22.5 | 18 |
| 2025/09/10 | 22.45 | 22.65 | 22.45 | 22.5 | 17 |
| 2025/09/11 | 22.5 | 22.65 | 22.5 | 22.55 | 28 |
| 2025/09/12 | 22.55 | 22.6 | 22.5 | 22.6 | 21 |
| 2025/09/15 | 22.7 | 22.7 | 22.45 | 22.45 | 19 |
| 2025/09/16 | 22.6 | 22.7 | 22.4 | 22.45 | 27 |
| 2025/09/17 | 22.5 | 22.6 | 22.3 | 22.6 | 13 |
| 2025/09/18 | 22.5 | 22.5 | 22.25 | 22.5 | 17 |
| 2025/09/19 | 22.5 | 22.55 | 22.5 | 22.55 | 13 |
| 2025/09/22 | 22.5 | 22.6 | 22.3 | 22.6 | 18 |
| 2025/09/23 | 22.6 | 23 | 22.6 | 22.6 | 11 |
| 2025/09/24 | 23 | 23 | 22.6 | 22.6 | 11 |
| 2025/09/25 | 22.5 | 22.5 | 22.3 | 22.3 | 11 |
| 2025/09/26 | 22.3 | 22.3 | 22.1 | 22.15 | 13 |
| 2025/09/30 | 22.2 | 22.2 | 22.1 | 22.2 | 15 |
| 2025/10/01 | 22.2 | 22.55 | 22.2 | 22.55 | 26 |
| 2025/10/02 | 22.3 | 22.3 | 22 | 22 | 17 |
| 2025/10/03 | 22.1 | 24.2 | 22.1 | 23.9 | 152 |
| 2025/10/07 | 26.2 | 26.2 | 25 | 25.35 | 284 |
| 2025/10/08 | 25.7 | 25.7 | 24.35 | 24.5 | 63 |
| 2025/10/09 | 24.45 | 24.45 | 22.9 | 23.25 | 142 |
| 2025/10/13 | 22.6 | 22.85 | 22.35 | 22.85 | 67 |
| 2025/10/14 | 22.85 | 23.9 | 22.85 | 23.25 | 75 |
| 2025/10/15 | 23.25 | 23.25 | 23 | 23.15 | 35 |
| 2025/10/16 | 23.45 | 23.5 | 22.9 | 22.9 | 31 |
| 2025/10/17 | 22.9 | 23 | 22.8 | 22.8 | 39 |
| 2025/10/20 | 22.9 | 23.25 | 22.8 | 23.05 | 35 |
| 2025/10/21 | 23.1 | 24 | 23 | 24 | 26 |
| 2025/10/22 | 23.35 | 23.45 | 23.35 | 23.4 | 17 |
| 2025/10/23 | 24 | 24 | 23.45 | 23.8 | 19 |
| 2025/10/27 | 23.85 | 23.85 | 23.5 | 23.5 | 42 |
| 2025/10/28 | 23.5 | 23.95 | 23.5 | 23.8 | 43 |
| 2025/10/29 | 23.9 | 23.9 | 23.8 | 23.8 | 34 |
| 2025/10/30 | 23.8 | 23.8 | 23.7 | 23.75 | 23 |
| 2025/10/31 | 23.75 | 23.8 | 23.65 | 23.75 | 64 |
| 2025/11/03 | 23.8 | 23.9 | 23.8 | 23.9 | 15 |
| 2025/11/04 | 23.9 | 24.95 | 23.7 | 24.85 | 60 |
| 2025/11/05 | 24.5 | 24.8 | 23.45 | 23.9 | 65 |
| 2025/11/06 | 23.1 | 23.5 | 22.8 | 22.9 | 81 |
| 2025/11/07 | 22.55 | 22.85 | 22.55 | 22.6 | 51 |
| 2025/11/10 | 22.3 | 22.55 | 22 | 22.25 | 68 |
| 2025/11/11 | 22 | 22.25 | 21.4 | 21.55 | 74 |
| 2025/11/12 | 21.55 | 21.6 | 21.2 | 21.45 | 50 |
| 2025/11/13 | 21.35 | 21.75 | 21.3 | 21.7 | 60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 商之器 (8409) 股價走勢分析與預測 趨勢判斷與理由 …
商之器 (8409) 股價走勢分析與預測
趨勢判斷與理由
根據目前的 K 線圖顯示,商之器 (8409) 在最近的交易日(2025-11-13)出現了明顯的下跌,並且收盤價已跌破 MA5 (短期均線) 和 MA20 (長期均線)。MA5 呈現向下趨勢,且與 MA20 的交叉點已向下傾斜,這是一個較為看跌的信號。成交量柱狀圖在最近幾日有所放大,尤其是在下跌日,這可能意味著賣壓增強。綜合以上觀察,筆者判斷未來數天至數週,商之器股價可能持續下跌或進入盤整偏弱的格局。
未來目標價格區間
考慮到近期股價的快速下跌以及跌破均線支撐的情況,並參考過去的價格走勢,筆者預測短期內股價可能面臨進一步的修正。預計的目標價格區間為 20.5 元至 22.0 元之間。
圖表詳細分析
本次分析的圖表為商之器 (8409) 最近 90 天的 K 線圖,包含了日 K 線、MA5 (短期均線)、MA20 (長期均線) 以及成交量柱狀圖。觀察圖表,可以發現以下幾個重要的階段與特徵:
初期 (2025-05-16 至 2025-07-01 左右):股價在此區間內呈現較為震盪的格局,主要在 21.5 元至 24 元之間波動。期間出現過數次價格的拉升(綠色 K 線),但未能有效突破並維持在高檔。MA5 和 MA20 呈現糾纏狀態,顯示市場多空不明。
中期 (2025-07-01 至 2025-10-01 左右):此階段股價進入一個相對穩定的盤整期,價格多數落在 22 元至 23.5 元之間。MA5 和 MA20 表現平緩,但在此區間後期(約 2025-09-10 之後),MA5 開始緩慢上揚,並多次穿越 MA20,顯示多頭力道有增強的跡象。
上漲階段 (2025-10-01 至 2025-10-23 左右):受到明顯的買盤推動,股價在此區間出現了快速的上漲。2025-10-01 左右,股價突破 MA20 並快速拉升,最高觸及約 26 元。此期間,MA5 始終位於 MA20 之上,且兩條均線均呈現明顯的向上傾斜,成交量也配合放大,顯示強勁的多頭趨勢。
近期下跌階段 (2025-10-23 至 2025-11-13):自 2025-10-23 的高點後,股價開始反轉下跌。最初的下跌伴隨著 MA5 第一次跌破 MA20,股價回測至 23 元附近。隨後,股價雖有短暫反彈,但未能有效突破上方的壓力,MA5 和 MA20 的排列再次轉為向下。從 2025-11-04 開始,股價出現加速下跌,連續多根紅色 K 線,且成交量顯著放大,最終於 2025-11-13 收盤價跌破 22 元,遠低於 MA5 和 MA20。目前 MA5 和 MA20 的向下斜率明顯,預示著空方占優。
操作建議
針對「XX 股票可以買嗎」的疑問,對於商之器 (8409),筆者建議散戶投資人應謹慎操作,暫時不宜追高買入。
目前不建議買入:鑑於圖表顯示股價呈現明顯的下跌趨勢,且跌破了重要的均線支撐,技術指標偏向空方。在沒有出現止跌企穩並有效突破關鍵阻力位的跡象之前,貿然買入可能面臨進一步的虧損風險。
風險控管:若已有持倉者,建議嚴格設立停損點,以防股價持續下跌造成更大的損失。近期的低點(約 21.8 元)和關鍵的心理關卡 20 元,都可能成為潛在的支撐位,但需留意跌破的可能性。
觀察後續走勢:投資人可以持續關注商之器未來的股價表現。若股價能有效止跌,例如出現底部 K 線形態(如錘子線、啟明星等),並且成交量配合放大,同時 MA5 能重新向上穿越 MA20,那麼將可能出現反彈機會。在這些積極信號出現前,保持觀望是較為穩健的策略。
關注基本面:除了技術分析,投資人也應關注公司的基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。技術圖表只能提供短期走勢的參考,長期趨勢仍需基本面支撐。
總結與重申
綜合以上分析,筆者預測商之器 (8409) 在未來數天或數週內,股價趨勢可能偏向下跌或盤整偏弱。預計的目標價格區間為 20.5 元至 22.0 元。對於散戶投資人而言,目前不建議進行買入操作,應以觀望為主,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.41% | 24.45% | 31.07% | 17,691 |
| 2024/09/27 | 44.32% | 24.53% | 31.08% | 17,657 |
| 2024/10/04 | 44.34% | 24.54% | 31.08% | 17,627 |
| 2024/10/11 | 44.25% | 24.6% | 31.08% | 17,627 |
| 2024/10/18 | 44.03% | 23.8% | 32.1% | 17,626 |
| 2024/10/25 | 44.17% | 23.65% | 32.14% | 17,609 |
| 2024/11/01 | 43.76% | 24.04% | 32.14% | 17,596 |
| 2024/11/08 | 43.65% | 24.14% | 32.14% | 17,590 |
| 2024/11/15 | 43.88% | 23.92% | 32.14% | 17,638 |
| 2024/11/22 | 43.41% | 24.35% | 32.17% | 17,636 |
| 2024/11/29 | 43.36% | 24.4% | 32.17% | 17,627 |
| 2024/12/06 | 43.15% | 24.47% | 32.32% | 17,625 |
| 2024/12/13 | 42.72% | 24.86% | 32.35% | 17,624 |
| 2024/12/20 | 42.23% | 25.27% | 32.44% | 17,605 |
| 2024/12/27 | 41.89% | 25.59% | 32.44% | 17,614 |
| 2025/01/03 | 41.72% | 25.76% | 32.44% | 17,622 |
| 2025/01/10 | 41.41% | 26.08% | 32.44% | 17,648 |
| 2025/01/17 | 40.37% | 26% | 33.58% | 17,592 |
| 2025/01/22 | 40.2% | 26.15% | 33.58% | 17,598 |
| 2025/02/07 | 40.03% | 26.32% | 33.58% | 17,690 |
| 2025/02/14 | 39.91% | 26.43% | 33.58% | 17,816 |
| 2025/02/21 | 39.83% | 26.51% | 33.58% | 18,003 |
| 2025/02/27 | 39.81% | 26.54% | 33.58% | 18,153 |
| 2025/03/07 | 40.04% | 26.3% | 33.58% | 18,369 |
| 2025/03/14 | 39.88% | 26.44% | 33.61% | 18,903 |
| 2025/03/21 | 39.69% | 26.62% | 33.61% | 19,274 |
| 2025/03/28 | 39.65% | 26.65% | 33.62% | 19,611 |
| 2025/04/02 | 39.4% | 25.34% | 35.18% | 19,732 |
| 2025/04/11 | 38.8% | 25.68% | 35.44% | 19,925 |
| 2025/04/18 | 38.78% | 25.7% | 35.44% | 20,747 |
| 2025/04/25 | 38.46% | 26.02% | 35.44% | 20,709 |
| 2025/05/02 | 38.46% | 26.02% | 35.44% | 20,726 |
| 2025/05/09 | 38.45% | 26.02% | 35.44% | 20,741 |
| 2025/05/16 | 38.14% | 26.33% | 35.44% | 20,775 |
| 2025/05/23 | 37.9% | 26.35% | 35.68% | 20,792 |
| 2025/05/29 | 37.84% | 26.35% | 35.72% | 20,833 |
| 2025/06/06 | 37.79% | 26.37% | 35.76% | 20,881 |
| 2025/06/13 | 37.76% | 26.38% | 35.79% | 20,892 |
| 2025/06/20 | 38.01% | 24.59% | 37.33% | 20,991 |
| 2025/06/27 | 37.96% | 24.59% | 37.36% | 20,972 |
| 2025/07/04 | 37.62% | 24.92% | 37.36% | 20,955 |
| 2025/07/11 | 37.61% | 24.93% | 37.38% | 20,963 |
| 2025/07/18 | 37.6% | 24.93% | 37.38% | 20,983 |
| 2025/07/25 | 37.61% | 24.93% | 37.38% | 20,992 |
| 2025/08/01 | 37.59% | 24.94% | 37.38% | 21,006 |
| 2025/08/08 | 37.61% | 24.93% | 37.39% | 21,028 |
| 2025/08/15 | 37.49% | 24.96% | 37.48% | 21,027 |
| 2025/08/22 | 37.43% | 24.98% | 37.49% | 21,032 |
| 2025/08/29 | 37.4% | 24.99% | 37.52% | 21,039 |
| 2025/09/05 | 37.37% | 25% | 37.54% | 21,035 |
| 2025/09/12 | 36.96% | 25.33% | 37.61% | 21,039 |
| 2025/09/19 | 36.62% | 25.64% | 37.65% | 21,062 |
| 2025/09/26 | 36.56% | 25.69% | 37.65% | 21,084 |
| 2025/10/03 | 36.55% | 25.7% | 37.66% | 21,102 |
| 2025/10/09 | 36.89% | 25.38% | 37.66% | 21,110 |
| 2025/10/17 | 36.5% | 25.75% | 37.66% | 21,136 |
| 2025/10/23 | 36.42% | 25.78% | 37.7% | 21,138 |
| 2025/10/31 | 36.42% | 25.79% | 37.7% | 21,159 |
| 2025/11/07 | 36.13% | 26.1% | 37.7% | 21,192 |
目前尚無評論