商之器(8409)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.1 | 23.5 | 22.8 | 22.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 21.9 | 21.9 | 21.9 | 21.9 | 17 |
| 2025/05/12 | 21.9 | 21.9 | 21.9 | 21.9 | 21 |
| 2025/05/13 | 21.9 | 22 | 21.9 | 22 | 16 |
| 2025/05/14 | 21.75 | 22.2 | 21.6 | 22.2 | 31 |
| 2025/05/15 | 22.4 | 22.4 | 22.4 | 22.4 | 13 |
| 2025/05/16 | 22.4 | 22.45 | 22 | 22.4 | 33 |
| 2025/05/19 | 22.2 | 22.2 | 22 | 22 | 24 |
| 2025/05/20 | 22.4 | 22.4 | 21.5 | 22.4 | 20 |
| 2025/05/21 | 21.65 | 22.4 | 21.65 | 22.4 | 28 |
| 2025/05/22 | 21.8 | 21.8 | 21.8 | 21.8 | 33 |
| 2025/05/23 | 22.15 | 22.15 | 22.15 | 22.15 | 17 |
| 2025/05/28 | 21.75 | 21.75 | 21.55 | 21.55 | 42 |
| 2025/05/29 | 21.55 | 21.6 | 21.5 | 21.5 | 22 |
| 2025/06/02 | 21.2 | 21.75 | 21 | 21.75 | 24 |
| 2025/06/03 | 21.75 | 21.8 | 21.6 | 21.8 | 23 |
| 2025/06/04 | 21.8 | 22.4 | 21.8 | 22.4 | 21 |
| 2025/06/06 | 21.75 | 22.3 | 21.75 | 22.3 | 14 |
| 2025/06/09 | 22 | 22.2 | 22 | 22.2 | 10 |
| 2025/06/10 | 22.9 | 22.9 | 21.8 | 22 | 18 |
| 2025/06/11 | 21.75 | 21.95 | 21.7 | 21.95 | 18 |
| 2025/06/12 | 21.75 | 21.75 | 21.75 | 21.75 | 16 |
| 2025/06/13 | 23.9 | 23.9 | 23.9 | 23.9 | 56 |
| 2025/06/16 | 26.25 | 26.25 | 22.8 | 24.45 | 326 |
| 2025/06/17 | 22.8 | 23.8 | 22.8 | 23.8 | 246 |
| 2025/06/18 | 26.15 | 26.15 | 24.5 | 24.75 | 208 |
| 2025/06/19 | 24.6 | 24.6 | 22.9 | 23.15 | 172 |
| 2025/06/20 | 22.9 | 23.15 | 22.8 | 23 | 46 |
| 2025/06/23 | 22.9 | 23.15 | 22.85 | 22.95 | 58 |
| 2025/06/24 | 22.95 | 23.05 | 22.95 | 23.05 | 24 |
| 2025/06/25 | 23.05 | 23.6 | 23.05 | 23.6 | 45 |
| 2025/06/26 | 23.25 | 23.25 | 23 | 23.15 | 22 |
| 2025/06/27 | 23.7 | 24 | 23.45 | 24 | 41 |
| 2025/06/30 | 23.85 | 23.85 | 23.25 | 23.5 | 21 |
| 2025/07/01 | 23.5 | 23.6 | 23.5 | 23.6 | 14 |
| 2025/07/02 | 23.1 | 23.6 | 23.1 | 23.6 | 33 |
| 2025/07/03 | 23.6 | 23.9 | 23.6 | 23.7 | 8 |
| 2025/07/04 | 23.3 | 23.3 | 23.3 | 23.3 | 46 |
| 2025/07/07 | 23 | 23 | 22.4 | 22.4 | 79 |
| 2025/07/08 | 21.75 | 22.35 | 21.75 | 22.35 | 28 |
| 2025/07/09 | 22.3 | 22.3 | 22.3 | 22.3 | 32 |
| 2025/07/10 | 22.3 | 22.5 | 22.3 | 22.5 | 23 |
| 2025/07/11 | 22.1 | 22.5 | 22.1 | 22.5 | 18 |
| 2025/07/14 | 23.5 | 23.5 | 22.4 | 22.75 | 39 |
| 2025/07/16 | 22.45 | 22.55 | 22.45 | 22.5 | 103 |
| 2025/07/17 | 22.8 | 22.8 | 22.8 | 22.8 | 10 |
| 2025/07/18 | 22.35 | 22.8 | 22.35 | 22.8 | 11 |
| 2025/07/21 | 22.8 | 22.8 | 22.4 | 22.4 | 31 |
| 2025/07/22 | 22.5 | 22.5 | 22.3 | 22.3 | 45 |
| 2025/07/23 | 22.3 | 22.3 | 22.3 | 22.3 | 15 |
| 2025/07/24 | 22.3 | 22.3 | 22.3 | 22.3 | 12 |
| 2025/07/25 | 22.25 | 22.25 | 22.2 | 22.2 | 14 |
| 2025/07/28 | 22.65 | 22.65 | 22.65 | 22.65 | 9 |
| 2025/07/29 | 22.6 | 22.6 | 22.45 | 22.45 | 24 |
| 2025/07/30 | 22.15 | 22.6 | 22.1 | 22.6 | 9 |
| 2025/08/01 | 22.6 | 22.6 | 22.2 | 22.2 | 22 |
| 2025/08/04 | 22 | 22.3 | 22 | 22.3 | 18 |
| 2025/08/05 | 22.3 | 22.4 | 22.05 | 22.4 | 27 |
| 2025/08/06 | 22.2 | 22.25 | 22.2 | 22.25 | 15 |
| 2025/08/07 | 22.25 | 22.3 | 22 | 22 | 38 |
| 2025/08/08 | 22 | 22 | 22 | 22 | 39 |
| 2025/08/11 | 22 | 22.2 | 21.9 | 22.2 | 24 |
| 2025/08/12 | 22.15 | 22.65 | 22.15 | 22.2 | 41 |
| 2025/08/13 | 22.1 | 22.6 | 22.05 | 22.6 | 24 |
| 2025/08/14 | 22.55 | 22.55 | 22.3 | 22.55 | 10 |
| 2025/08/15 | 22.55 | 22.55 | 22.15 | 22.55 | 17 |
| 2025/08/18 | 22.4 | 23.45 | 22.15 | 23.45 | 32 |
| 2025/08/19 | 23.2 | 23.2 | 22.5 | 22.5 | 29 |
| 2025/08/20 | 22.35 | 22.85 | 22.3 | 22.5 | 12 |
| 2025/08/21 | 22.5 | 22.5 | 22.5 | 22.5 | 12 |
| 2025/08/22 | 22.8 | 22.8 | 22.3 | 22.3 | 7 |
| 2025/08/25 | 22.3 | 22.3 | 22.1 | 22.2 | 39 |
| 2025/08/26 | 22.5 | 22.5 | 22.5 | 22.5 | 2 |
| 2025/08/27 | 22.55 | 22.6 | 22.1 | 22.15 | 29 |
| 2025/08/28 | 22.2 | 22.5 | 22.15 | 22.45 | 22 |
| 2025/08/29 | 22.25 | 22.25 | 22.2 | 22.25 | 23 |
| 2025/09/01 | 22.25 | 22.35 | 22.15 | 22.35 | 24 |
| 2025/09/02 | 22.35 | 22.35 | 22.25 | 22.25 | 15 |
| 2025/09/03 | 22.25 | 22.25 | 22.25 | 22.25 | 9 |
| 2025/09/04 | 22.25 | 22.35 | 22.25 | 22.35 | 18 |
| 2025/09/05 | 22.3 | 22.5 | 22.25 | 22.45 | 20 |
| 2025/09/08 | 22.45 | 22.45 | 22.3 | 22.35 | 20 |
| 2025/09/09 | 22.45 | 22.5 | 22.4 | 22.5 | 18 |
| 2025/09/10 | 22.45 | 22.65 | 22.45 | 22.5 | 17 |
| 2025/09/11 | 22.5 | 22.65 | 22.5 | 22.55 | 28 |
| 2025/09/12 | 22.55 | 22.6 | 22.5 | 22.6 | 21 |
| 2025/09/15 | 22.7 | 22.7 | 22.45 | 22.45 | 19 |
| 2025/09/16 | 22.6 | 22.7 | 22.4 | 22.45 | 27 |
| 2025/09/17 | 22.5 | 22.6 | 22.3 | 22.6 | 13 |
| 2025/09/18 | 22.5 | 22.5 | 22.25 | 22.5 | 17 |
| 2025/09/19 | 22.5 | 22.55 | 22.5 | 22.55 | 13 |
| 2025/09/22 | 22.5 | 22.6 | 22.3 | 22.6 | 18 |
| 2025/09/23 | 22.6 | 23 | 22.6 | 22.6 | 11 |
| 2025/09/24 | 23 | 23 | 22.6 | 22.6 | 11 |
| 2025/09/25 | 22.5 | 22.5 | 22.3 | 22.3 | 11 |
| 2025/09/26 | 22.3 | 22.3 | 22.1 | 22.15 | 13 |
| 2025/09/30 | 22.2 | 22.2 | 22.1 | 22.2 | 15 |
| 2025/10/01 | 22.2 | 22.55 | 22.2 | 22.55 | 26 |
| 2025/10/02 | 22.3 | 22.3 | 22 | 22 | 17 |
| 2025/10/03 | 22.1 | 24.2 | 22.1 | 23.9 | 152 |
| 2025/10/07 | 26.2 | 26.2 | 25 | 25.35 | 284 |
| 2025/10/08 | 25.7 | 25.7 | 24.35 | 24.5 | 63 |
| 2025/10/09 | 24.45 | 24.45 | 22.9 | 23.25 | 142 |
| 2025/10/13 | 22.6 | 22.85 | 22.35 | 22.85 | 67 |
| 2025/10/14 | 22.85 | 23.9 | 22.85 | 23.25 | 75 |
| 2025/10/15 | 23.25 | 23.25 | 23 | 23.15 | 35 |
| 2025/10/16 | 23.45 | 23.5 | 22.9 | 22.9 | 31 |
| 2025/10/17 | 22.9 | 23 | 22.8 | 22.8 | 39 |
| 2025/10/20 | 22.9 | 23.25 | 22.8 | 23.05 | 35 |
| 2025/10/21 | 23.1 | 24 | 23 | 24 | 26 |
| 2025/10/22 | 23.35 | 23.45 | 23.35 | 23.4 | 17 |
| 2025/10/23 | 24 | 24 | 23.45 | 23.8 | 19 |
| 2025/10/27 | 23.85 | 23.85 | 23.5 | 23.5 | 42 |
| 2025/10/28 | 23.5 | 23.95 | 23.5 | 23.8 | 43 |
| 2025/10/29 | 23.9 | 23.9 | 23.8 | 23.8 | 34 |
| 2025/10/30 | 23.8 | 23.8 | 23.7 | 23.75 | 23 |
| 2025/10/31 | 23.75 | 23.8 | 23.65 | 23.75 | 64 |
| 2025/11/03 | 23.8 | 23.9 | 23.8 | 23.9 | 15 |
| 2025/11/04 | 23.9 | 24.95 | 23.7 | 24.85 | 60 |
| 2025/11/05 | 24.5 | 24.8 | 23.45 | 23.9 | 65 |
| 2025/11/06 | 23.1 | 23.5 | 22.8 | 22.9 | 81 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 商之器 (8409) 股價走勢分析與預測 未來股價趨勢判斷…
商之器 (8409) 股價走勢分析與預測
未來股價趨勢判斷
綜合圖表所示的技術指標與近期股價表現,預計商之器 (8409) 在未來數天至數週內,股價將面臨上漲壓力,但短期內可能因獲利了結而出現小幅回調。理由如下: * 近期價量背離與震盪築底跡象: 過去幾週,股價在 MA5 與 MA20 之間進行窄幅震盪,顯示市場在消化近期漲幅,並尋找新的方向。儘管近期成交量並未顯著放大,但股價已在相對高位區間盤整,並有構築底部形態的潛在跡象。 * MA5 與 MA20 的關係: 在圖表的後期,MA5(短期均線)一度跌破 MA20(長期均線),但隨後又再度穿越 MA20,並開始向上攀升。這種均線糾纏並向上發散的形態,通常預示著多頭力量的積蓄。 * 成交量柱狀圖分析: 雖然近期成交量未能持續放大,但觀察圖表後半段,股價回調時成交量並未呈現異常放大的賣壓,顯示市場承接意願尚可。若未來出現放量上攻,則能進一步確認上漲趨勢。未來目標價格區間
考量到近期股價的強勢表現以及均線的配合,預計未來數週內,商之器 (8409) 的股價可能挑戰並觸及 **24.5 至 26.5 新臺幣** 的價格區間。此區間的判斷基於以下幾點: * 近期整理區間上緣: 股價在 2025 年 10 月份曾多次觸及 24.5 元附近,並在此處遇到壓力。若能突破此關卡,則有機會向上推進。 * 歷史高點參考: 圖表顯示,在 2025 年 6 月份,商之器曾出現一波強勁的漲勢,股價一度觸及 26 元以上。這成為了重要的心理關卡和潛在目標。 * 均線推升動能: MA5 和 MA20 持續向上攀升,為股價提供了支撐,若配合良好的市場情緒,有助於推升股價至更高位置。操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,對於商之器 (8409),建議採取謹慎樂觀的態度。 1. 逢低布局,嚴設停損: * 買點: 建議等待股價回測至 MA5 或 MA20 附近(約 23.0 - 23.5 元)時,若能出現止跌訊號(如長下影線的 K 線),可視為較佳的買點。 * 停損: 務必設定停損點,建議將停損設在 22.5 元以下,以控制潛在的虧損風險。若股價跌破此價位,應考慮出場。 2. 分批操作,降低風險: * 對於資金量不大的散戶,建議分批買進,不要一次性投入所有資金。例如,將資金分為三等分,在不同的支撐位買入。 3. 觀察成交量變化: * 關注未來是否有成交量放大的跡象,尤其是在股價上漲時。若出現持續放量,則上漲動能較為可靠。反之,若無量上攻,則需謹慎。 4. 避開追高: * 若股價已快速拉升至預期目標區間的頂部,或出現帶有長上影線的 K 線,則應避免追高,考慮獲利了結。總結重申
基於對商之器 (8409) 最近 90 天 K 線圖的分析,該股票在經歷一段時間的盤整後,顯示出一定的築底和上漲動能。預計在未來數天至數週內,股價趨勢為偏多看待,但短期可能伴隨回調。預期目標價格區間落在 **24.5 至 26.5 新臺幣**。 對於散戶投資人,建議採取逢低分批布局、嚴設停損的操作策略,並密切關注成交量變化,避免追高。若出現不利的技術訊號或股價跌破關鍵支撐位,應果斷執行停損,以保障資金安全。
指標 意義 近期表現分析 K 線圖 (紅漲綠跌) 呈現每日股價的開盤、收盤、最高、最低價變動。紅色代表上漲,綠色代表下跌。 近期股價在高位區間震盪,出現了多次漲跌交替,顯示市場多空力量博弈。 MA5 (短期移動平均線) 過去 5 個交易日的平均收盤價,代表短期股價趨勢。 近期 MA5 呈現向上彎曲趨勢,並一度穿越 MA20。 MA20 (長期移動平均線) 過去 20 個交易日的平均收盤價,代表長期股價趨勢。 近期 MA20 緩慢向上爬升,為股價提供支撐。 成交量柱狀圖 顯示每日的交易量,反映市場的活躍程度和買賣雙方的意願。 近期成交量並未出現持續的明顯放大,但回調時的成交量相對有限,暗示賣壓不重。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.41% | 24.45% | 31.07% | 17,691 |
| 2024/09/27 | 44.32% | 24.53% | 31.08% | 17,657 |
| 2024/10/04 | 44.34% | 24.54% | 31.08% | 17,627 |
| 2024/10/11 | 44.25% | 24.6% | 31.08% | 17,627 |
| 2024/10/18 | 44.03% | 23.8% | 32.1% | 17,626 |
| 2024/10/25 | 44.17% | 23.65% | 32.14% | 17,609 |
| 2024/11/01 | 43.76% | 24.04% | 32.14% | 17,596 |
| 2024/11/08 | 43.65% | 24.14% | 32.14% | 17,590 |
| 2024/11/15 | 43.88% | 23.92% | 32.14% | 17,638 |
| 2024/11/22 | 43.41% | 24.35% | 32.17% | 17,636 |
| 2024/11/29 | 43.36% | 24.4% | 32.17% | 17,627 |
| 2024/12/06 | 43.15% | 24.47% | 32.32% | 17,625 |
| 2024/12/13 | 42.72% | 24.86% | 32.35% | 17,624 |
| 2024/12/20 | 42.23% | 25.27% | 32.44% | 17,605 |
| 2024/12/27 | 41.89% | 25.59% | 32.44% | 17,614 |
| 2025/01/03 | 41.72% | 25.76% | 32.44% | 17,622 |
| 2025/01/10 | 41.41% | 26.08% | 32.44% | 17,648 |
| 2025/01/17 | 40.37% | 26% | 33.58% | 17,592 |
| 2025/01/22 | 40.2% | 26.15% | 33.58% | 17,598 |
| 2025/02/07 | 40.03% | 26.32% | 33.58% | 17,690 |
| 2025/02/14 | 39.91% | 26.43% | 33.58% | 17,816 |
| 2025/02/21 | 39.83% | 26.51% | 33.58% | 18,003 |
| 2025/02/27 | 39.81% | 26.54% | 33.58% | 18,153 |
| 2025/03/07 | 40.04% | 26.3% | 33.58% | 18,369 |
| 2025/03/14 | 39.88% | 26.44% | 33.61% | 18,903 |
| 2025/03/21 | 39.69% | 26.62% | 33.61% | 19,274 |
| 2025/03/28 | 39.65% | 26.65% | 33.62% | 19,611 |
| 2025/04/02 | 39.4% | 25.34% | 35.18% | 19,732 |
| 2025/04/11 | 38.8% | 25.68% | 35.44% | 19,925 |
| 2025/04/18 | 38.78% | 25.7% | 35.44% | 20,747 |
| 2025/04/25 | 38.46% | 26.02% | 35.44% | 20,709 |
| 2025/05/02 | 38.46% | 26.02% | 35.44% | 20,726 |
| 2025/05/09 | 38.45% | 26.02% | 35.44% | 20,741 |
| 2025/05/16 | 38.14% | 26.33% | 35.44% | 20,775 |
| 2025/05/23 | 37.9% | 26.35% | 35.68% | 20,792 |
| 2025/05/29 | 37.84% | 26.35% | 35.72% | 20,833 |
| 2025/06/06 | 37.79% | 26.37% | 35.76% | 20,881 |
| 2025/06/13 | 37.76% | 26.38% | 35.79% | 20,892 |
| 2025/06/20 | 38.01% | 24.59% | 37.33% | 20,991 |
| 2025/06/27 | 37.96% | 24.59% | 37.36% | 20,972 |
| 2025/07/04 | 37.62% | 24.92% | 37.36% | 20,955 |
| 2025/07/11 | 37.61% | 24.93% | 37.38% | 20,963 |
| 2025/07/18 | 37.6% | 24.93% | 37.38% | 20,983 |
| 2025/07/25 | 37.61% | 24.93% | 37.38% | 20,992 |
| 2025/08/01 | 37.59% | 24.94% | 37.38% | 21,006 |
| 2025/08/08 | 37.61% | 24.93% | 37.39% | 21,028 |
| 2025/08/15 | 37.49% | 24.96% | 37.48% | 21,027 |
| 2025/08/22 | 37.43% | 24.98% | 37.49% | 21,032 |
| 2025/08/29 | 37.4% | 24.99% | 37.52% | 21,039 |
| 2025/09/05 | 37.37% | 25% | 37.54% | 21,035 |
| 2025/09/12 | 36.96% | 25.33% | 37.61% | 21,039 |
| 2025/09/19 | 36.62% | 25.64% | 37.65% | 21,062 |
| 2025/09/26 | 36.56% | 25.69% | 37.65% | 21,084 |
| 2025/10/03 | 36.55% | 25.7% | 37.66% | 21,102 |
| 2025/10/09 | 36.89% | 25.38% | 37.66% | 21,110 |
| 2025/10/17 | 36.5% | 25.75% | 37.66% | 21,136 |
| 2025/10/23 | 36.42% | 25.78% | 37.7% | 21,138 |
| 2025/10/31 | 36.42% | 25.79% | 37.7% | 21,159 |
目前尚無評論