祺驊(1593)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.6 | 27.6 | 26.9 | 27.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 31.5 | 31.5 | 31 | 31 | 9 |
| 2025/05/12 | 31.05 | 31.5 | 31.05 | 31.25 | 19 |
| 2025/05/13 | 31.35 | 31.55 | 31.35 | 31.35 | 26 |
| 2025/05/14 | 30.45 | 31.9 | 30.45 | 31.9 | 38 |
| 2025/05/15 | 32.1 | 32.8 | 31.9 | 32.8 | 36 |
| 2025/05/16 | 32.3 | 32.45 | 32 | 32.35 | 39 |
| 2025/05/19 | 31.5 | 31.8 | 31.5 | 31.8 | 46 |
| 2025/05/20 | 32.25 | 32.35 | 31.2 | 31.85 | 23 |
| 2025/05/21 | 32.6 | 32.6 | 31.5 | 31.7 | 34 |
| 2025/05/22 | 32 | 32 | 31.9 | 31.9 | 20 |
| 2025/05/23 | 31.9 | 32.6 | 31.85 | 31.85 | 14 |
| 2025/05/26 | 31.3 | 31.6 | 31.3 | 31.55 | 10 |
| 2025/05/27 | 31.45 | 31.5 | 31.45 | 31.5 | 9 |
| 2025/05/28 | 31.45 | 31.85 | 31.45 | 31.5 | 10 |
| 2025/05/29 | 31.5 | 31.7 | 31.5 | 31.5 | 9 |
| 2025/06/02 | 31.25 | 31.85 | 31 | 31.45 | 20 |
| 2025/06/03 | 31.5 | 31.5 | 31 | 31.2 | 28 |
| 2025/06/04 | 31.3 | 31.5 | 31.3 | 31.45 | 5 |
| 2025/06/05 | 31.35 | 31.45 | 31.25 | 31.25 | 11 |
| 2025/06/06 | 31.35 | 31.45 | 31.2 | 31.2 | 16 |
| 2025/06/09 | 31.4 | 31.5 | 31.25 | 31.25 | 22 |
| 2025/06/10 | 31.25 | 31.5 | 30.8 | 31.3 | 30 |
| 2025/06/11 | 31.4 | 31.4 | 30.8 | 31.15 | 28 |
| 2025/06/12 | 30.8 | 31.3 | 30.7 | 31.3 | 31 |
| 2025/06/13 | 31.25 | 31.25 | 31.1 | 31.1 | 14 |
| 2025/06/16 | 30.25 | 31.25 | 29.55 | 29.55 | 101 |
| 2025/06/17 | 28.45 | 28.9 | 28.2 | 28.6 | 86 |
| 2025/06/18 | 28.9 | 28.9 | 28.65 | 28.65 | 23 |
| 2025/06/19 | 28.7 | 28.75 | 28.6 | 28.6 | 35 |
| 2025/06/20 | 28.5 | 28.5 | 28.5 | 28.5 | 16 |
| 2025/06/23 | 28.2 | 28.35 | 28.2 | 28.2 | 7 |
| 2025/06/24 | 28.35 | 28.6 | 28.3 | 28.55 | 9 |
| 2025/06/25 | 28.4 | 28.4 | 28 | 28.3 | 35 |
| 2025/06/26 | 28.1 | 28.5 | 28.1 | 28.35 | 15 |
| 2025/06/27 | 28.4 | 28.4 | 28.35 | 28.35 | 3 |
| 2025/06/30 | 28.95 | 28.95 | 28.05 | 28.15 | 24 |
| 2025/07/01 | 28.15 | 28.2 | 28.15 | 28.2 | 11 |
| 2025/07/02 | 28.2 | 28.2 | 28.15 | 28.15 | 14 |
| 2025/07/03 | 28.35 | 28.7 | 28.2 | 28.65 | 17 |
| 2025/07/04 | 28.5 | 28.6 | 28.15 | 28.35 | 14 |
| 2025/07/07 | 27.6 | 28.1 | 27.6 | 28.1 | 5 |
| 2025/07/08 | 28.05 | 28.05 | 27.8 | 27.9 | 7 |
| 2025/07/09 | 27.9 | 27.9 | 27.8 | 27.8 | 14 |
| 2025/07/10 | 28.25 | 28.45 | 28 | 28.2 | 14 |
| 2025/07/11 | 28 | 29.1 | 28 | 28.6 | 10 |
| 2025/07/14 | 29 | 29 | 28.8 | 28.8 | 5 |
| 2025/07/15 | 28.7 | 28.9 | 28.6 | 28.6 | 9 |
| 2025/07/16 | 29.35 | 29.35 | 28.65 | 28.65 | 10 |
| 2025/07/17 | 28.75 | 29.3 | 28.7 | 28.8 | 17 |
| 2025/07/18 | 28.85 | 29.65 | 28.85 | 28.9 | 27 |
| 2025/07/21 | 29.25 | 29.55 | 28.9 | 29.3 | 37 |
| 2025/07/22 | 29.55 | 29.55 | 28.9 | 29 | 28 |
| 2025/07/23 | 29 | 29.35 | 29 | 29.3 | 15 |
| 2025/07/24 | 29.75 | 30.35 | 29.5 | 29.6 | 16 |
| 2025/07/25 | 30.9 | 30.9 | 29.8 | 30 | 25 |
| 2025/07/28 | 30.5 | 31.1 | 30.3 | 30.95 | 68 |
| 2025/07/29 | 31.9 | 31.9 | 30.55 | 31.1 | 30 |
| 2025/07/30 | 32 | 32 | 31.5 | 31.5 | 26 |
| 2025/07/31 | 31.95 | 31.95 | 31 | 31.45 | 24 |
| 2025/08/01 | 31.45 | 31.45 | 30.95 | 30.95 | 12 |
| 2025/08/04 | 30 | 30.7 | 30 | 30.55 | 12 |
| 2025/08/05 | 30.05 | 30.9 | 30.05 | 30.9 | 16 |
| 2025/08/07 | 31.5 | 31.75 | 30.75 | 31.05 | 34 |
| 2025/08/11 | 30.7 | 31 | 30.5 | 30.85 | 7 |
| 2025/08/12 | 31.15 | 31.15 | 30.45 | 30.45 | 11 |
| 2025/08/13 | 30.95 | 30.95 | 29.9 | 30.35 | 16 |
| 2025/08/14 | 31.2 | 31.2 | 30.15 | 30.6 | 17 |
| 2025/08/15 | 30.2 | 30.85 | 30.1 | 30.85 | 9 |
| 2025/08/18 | 30.8 | 31.2 | 30.65 | 31 | 19 |
| 2025/08/19 | 31.2 | 32.7 | 31.2 | 31.45 | 25 |
| 2025/08/20 | 32.1 | 32.1 | 30.4 | 31.6 | 46 |
| 2025/08/21 | 32.4 | 32.4 | 31.55 | 32.15 | 20 |
| 2025/08/22 | 32.85 | 32.85 | 31.8 | 32.3 | 28 |
| 2025/08/25 | 32.95 | 32.95 | 31.5 | 32 | 42 |
| 2025/08/26 | 32.4 | 32.4 | 31.1 | 32 | 38 |
| 2025/08/27 | 32 | 32.1 | 31.95 | 32.05 | 26 |
| 2025/08/28 | 32.15 | 32.15 | 31.3 | 31.5 | 32 |
| 2025/08/29 | 32 | 32 | 31.3 | 31.3 | 36 |
| 2025/09/01 | 31.35 | 31.7 | 30.45 | 31.7 | 20 |
| 2025/09/02 | 30.8 | 31.8 | 30.8 | 31.8 | 19 |
| 2025/09/03 | 31.65 | 32.3 | 31.6 | 32.3 | 21 |
| 2025/09/04 | 32.3 | 32.3 | 31.7 | 31.85 | 37 |
| 2025/09/05 | 32.6 | 32.6 | 31.8 | 32.45 | 32 |
| 2025/09/08 | 32.6 | 32.6 | 31.75 | 32.1 | 20 |
| 2025/09/09 | 31.85 | 32.2 | 31.8 | 32 | 5 |
| 2025/09/10 | 32 | 32 | 31.75 | 31.75 | 15 |
| 2025/09/11 | 31.75 | 31.75 | 30 | 30.6 | 79 |
| 2025/09/12 | 31 | 31 | 29.95 | 29.95 | 46 |
| 2025/09/15 | 30.4 | 30.4 | 28.25 | 28.65 | 142 |
| 2025/09/16 | 28.5 | 28.55 | 28 | 28.35 | 71 |
| 2025/09/17 | 28.65 | 28.65 | 27.7 | 28.3 | 107 |
| 2025/09/18 | 28.45 | 28.75 | 28.4 | 28.55 | 32 |
| 2025/09/19 | 28.4 | 28.4 | 27.55 | 27.8 | 181 |
| 2025/09/22 | 28.05 | 28.25 | 27.85 | 28.25 | 30 |
| 2025/09/23 | 28.2 | 28.25 | 27.9 | 28.25 | 33 |
| 2025/09/24 | 28.05 | 28.2 | 27.7 | 28.15 | 56 |
| 2025/09/25 | 27.85 | 28.2 | 27.8 | 28.2 | 19 |
| 2025/09/26 | 28.35 | 28.35 | 27.95 | 27.95 | 18 |
| 2025/09/30 | 28.3 | 28.3 | 27.95 | 28.15 | 18 |
| 2025/10/01 | 28 | 28.2 | 28 | 28.2 | 15 |
| 2025/10/02 | 28.2 | 28.3 | 28 | 28.25 | 12 |
| 2025/10/03 | 28.05 | 28.15 | 28.05 | 28.15 | 29 |
| 2025/10/07 | 28.1 | 28.1 | 27.6 | 28 | 28 |
| 2025/10/08 | 27.75 | 27.9 | 27.6 | 27.9 | 23 |
| 2025/10/09 | 28.05 | 28.2 | 28 | 28.05 | 31 |
| 2025/10/13 | 28.2 | 28.2 | 28 | 28.1 | 13 |
| 2025/10/14 | 27.95 | 28.35 | 27.95 | 28.35 | 19 |
| 2025/10/15 | 28.3 | 28.35 | 28.25 | 28.3 | 14 |
| 2025/10/16 | 28.35 | 28.35 | 28.3 | 28.3 | 12 |
| 2025/10/17 | 27.55 | 28.1 | 27.5 | 28.05 | 10 |
| 2025/10/20 | 28.1 | 28.2 | 27.9 | 27.95 | 18 |
| 2025/10/21 | 27.85 | 28 | 27.45 | 27.8 | 63 |
| 2025/10/22 | 27.95 | 27.95 | 27.5 | 27.5 | 72 |
| 2025/10/23 | 27.55 | 27.85 | 27.3 | 27.75 | 68 |
| 2025/10/27 | 28 | 28 | 27.5 | 27.55 | 72 |
| 2025/10/28 | 27.6 | 27.6 | 27.3 | 27.4 | 78 |
| 2025/10/29 | 27.4 | 27.4 | 27.1 | 27.4 | 105 |
| 2025/10/30 | 27.2 | 27.6 | 27.05 | 27.4 | 75 |
| 2025/10/31 | 27.2 | 27.35 | 27 | 27.35 | 102 |
| 2025/11/03 | 27.6 | 27.6 | 26.9 | 27.2 | 122 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 祺驊 (1593) 股票走勢分析與操作建議 基於截至 20…
祺驊 (1593) 股票走勢分析與操作建議
基於截至 2025 年 10 月 31 日的 90 天 K 線圖顯示,祺驊 (1593) 的股價近期呈現明顯的下跌趨勢。短期內,股價持續受到 MA5 和 MA20 均線的壓制,且兩條均線呈現空頭排列,預示著未來數天至數週股價可能繼續下探。
股價趨勢分析
從圖表中觀察,祺驊股票在 2025 年 8 月下旬達到近期高點後,開始進入一段較長的下跌階段。自 2025 年 9 月初以來,股價持續走低,明顯跌破了 MA20 均線,並且 MA5 均線也多次跌破 MA20 均線,顯示出較強的空頭趨勢。在 2025 年 10 月份,股價一度在 28 元附近尋求支撐,但近期(2025 年 10 月最後幾個交易日)股價再次出現下跌,並創下近期新低,收盤價約在 27.5 元附近。成交量方面,雖然近期有幾次成交量放大,但並未伴隨明顯的反彈,顯示賣壓仍然較重。
MA5 與 MA20 的關係是判斷短期趨勢的重要指標。目前 MA5 處於 MA20 的下方,且兩者均呈現向下趨勢。這表明短期平均價格低於長期平均價格,且整體趨勢是向下的。在 2025 年 10 月 31 日的交易日,股價收於 MA5 和 MA20 均線的下方,並且 MA5 和 MA20 的斜率仍然偏空,這進一步加強了未來數天股價可能繼續下跌的判斷。
價格區間的波動也顯示了下跌的趨勢。在 2025 年 10 月份,股價主要在 27.5 元至 28.5 元之間震盪,但最終選擇了向下突破。若此趨勢延續,下一個重要的支撐點可能需要觀察更低的價位。
未來目標價格區間預測
考慮到當前的下跌趨勢、均線排列以及近期股價的表現,預計未來數天至數週,祺驊股票的股價可能進一步下探。若空方力量持續,股價可能測試 27 元的關卡。若跌破 27 元,則可能下探至 26 元至 26.5 元的區間。因此,預計未來目標價格區間為 26 元至 27.5 元。
操作建議
對於散戶投資人而言,面對當前祺驊股票的明顯下跌趨勢,操作上應採取謹慎觀望的態度。
「祺驊股票可以買嗎?」 根據目前的技術分析,不建議在此時進場買入。 原因如下:
- 趨勢不利: 股價處於下降通道,短期和中長期均線均呈現空頭排列,顯示市場賣壓較重,上漲動能不足。
- 風險較高: 在下跌趨勢中買入,面臨較高的套牢風險,且短期內難以看到顯著的回升。
- 均線壓制: MA5 和 MA20 均線持續對股價構成壓力,股價難以突破。
建議操作:
- 避免追價買入: 絕不追高買入,特別是在股價反彈時。
- 尋找賣點: 若持有該股票,應密切關注股價走勢,若出現反彈但未能有效突破均線壓制,可考慮伺機減碼出場,以降低損失。
- 等待反轉訊號: 若想佈局,應等待股價出現止跌企穩的訊號,例如股價能夠重新站穩 MA20 均線之上,且 MA5 能夠向上穿越 MA20,同時成交量能配合放大,方可考慮分批進場。
- 關注基本面: 除了技術分析,散戶投資人也應關注祺驊公司的基本面資訊,例如財務報表、產業前景、公司新聞等,以做出更全面的判斷。
總結
祺驊 (1593) 股票目前呈現明顯的下跌趨勢,預計短期內股價可能繼續下探,未來目標價格區間為 26 元至 27.5 元。對於散戶投資人,建議暫時觀望,不宜在此時買入,應等待股價出現明確的反轉訊號後再考慮進場操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.68% | 27.08% | 37.16% | 3,283 |
| 2024/09/27 | 35.73% | 27.3% | 36.91% | 3,287 |
| 2024/10/04 | 37.54% | 28.18% | 34.21% | 3,481 |
| 2024/10/11 | 37.82% | 27.89% | 34.21% | 3,509 |
| 2024/10/18 | 38.08% | 27.64% | 34.21% | 3,531 |
| 2024/10/25 | 38.26% | 27.45% | 34.21% | 3,516 |
| 2024/11/01 | 38.25% | 27.46% | 34.21% | 3,516 |
| 2024/11/08 | 38.23% | 27.48% | 34.21% | 3,512 |
| 2024/11/15 | 38.36% | 27.35% | 34.21% | 3,492 |
| 2024/11/22 | 38.32% | 27.38% | 34.21% | 3,491 |
| 2024/11/29 | 38.33% | 27.38% | 34.21% | 3,482 |
| 2024/12/06 | 38.33% | 27.4% | 34.21% | 3,482 |
| 2024/12/13 | 38.29% | 27.41% | 34.21% | 3,489 |
| 2024/12/20 | 38.29% | 27.41% | 34.21% | 3,495 |
| 2024/12/27 | 38.27% | 27.44% | 34.21% | 3,486 |
| 2025/01/03 | 38.26% | 27.45% | 34.21% | 3,483 |
| 2025/01/10 | 38.23% | 27.48% | 34.21% | 3,471 |
| 2025/01/17 | 38.21% | 27.5% | 34.24% | 3,468 |
| 2025/01/22 | 38.16% | 27.52% | 34.24% | 3,468 |
| 2025/02/07 | 38.15% | 27.52% | 34.25% | 3,468 |
| 2025/02/14 | 38.15% | 27.5% | 34.26% | 3,462 |
| 2025/02/21 | 38.12% | 27.53% | 34.28% | 3,456 |
| 2025/02/27 | 38.17% | 27.47% | 34.28% | 3,456 |
| 2025/03/07 | 37.9% | 27.74% | 34.29% | 3,488 |
| 2025/03/14 | 37.81% | 27.83% | 34.29% | 3,491 |
| 2025/03/21 | 37.76% | 27.88% | 34.3% | 3,516 |
| 2025/03/28 | 37.69% | 27.93% | 34.3% | 3,511 |
| 2025/04/02 | 37.86% | 27.77% | 34.3% | 3,498 |
| 2025/04/11 | 37.64% | 27.97% | 34.33% | 3,486 |
| 2025/04/18 | 37.62% | 27.97% | 34.33% | 3,482 |
| 2025/04/25 | 37.59% | 28.01% | 34.33% | 3,479 |
| 2025/05/02 | 37.77% | 28.97% | 33.19% | 3,484 |
| 2025/05/09 | 38.09% | 28.26% | 33.56% | 3,479 |
| 2025/05/16 | 37.56% | 28.82% | 33.56% | 3,489 |
| 2025/05/23 | 37.5% | 28.87% | 33.57% | 3,470 |
| 2025/05/29 | 37.48% | 28.89% | 33.57% | 3,465 |
| 2025/06/06 | 37.45% | 28.93% | 33.57% | 3,462 |
| 2025/06/13 | 37.39% | 28.99% | 33.57% | 3,455 |
| 2025/06/20 | 37.37% | 29.01% | 33.57% | 3,461 |
| 2025/06/27 | 37.4% | 28.96% | 33.57% | 3,456 |
| 2025/07/04 | 37.13% | 29.24% | 33.57% | 3,459 |
| 2025/07/11 | 37.09% | 29.27% | 33.57% | 3,446 |
| 2025/07/18 | 37.16% | 29.2% | 33.57% | 3,445 |
| 2025/07/25 | 37.17% | 29.21% | 33.57% | 3,438 |
| 2025/08/01 | 37.13% | 29.24% | 33.57% | 3,425 |
| 2025/08/08 | 37.12% | 29.24% | 33.57% | 3,416 |
| 2025/08/15 | 37.11% | 29.25% | 33.57% | 3,413 |
| 2025/08/22 | 36.8% | 29.56% | 33.57% | 3,419 |
| 2025/08/29 | 36.69% | 29.66% | 33.57% | 3,422 |
| 2025/09/05 | 36.62% | 29.73% | 33.57% | 3,415 |
| 2025/09/12 | 36.81% | 29.56% | 33.57% | 3,409 |
| 2025/09/19 | 37.41% | 28.94% | 33.57% | 3,437 |
| 2025/09/26 | 37.37% | 28.98% | 33.57% | 3,447 |
| 2025/10/03 | 37.35% | 28.99% | 33.57% | 3,440 |
| 2025/10/09 | 37.37% | 29% | 33.57% | 3,436 |
| 2025/10/17 | 37.34% | 29.01% | 33.57% | 3,440 |
| 2025/10/23 | 37.62% | 28.75% | 33.57% | 3,459 |
| 2025/10/31 | 37.84% | 28.52% | 33.57% | 3,483 |
目前尚無評論