祺驊(1593)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.45 |
27.6 |
27.4 |
27.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
32 |
32 |
31.9 |
31.9 |
20 |
| 2025/05/23 |
31.9 |
32.6 |
31.85 |
31.85 |
14 |
| 2025/05/26 |
31.3 |
31.6 |
31.3 |
31.55 |
10 |
| 2025/05/27 |
31.45 |
31.5 |
31.45 |
31.5 |
9 |
| 2025/05/28 |
31.45 |
31.85 |
31.45 |
31.5 |
10 |
| 2025/05/29 |
31.5 |
31.7 |
31.5 |
31.5 |
9 |
| 2025/06/02 |
31.25 |
31.85 |
31 |
31.45 |
20 |
| 2025/06/03 |
31.5 |
31.5 |
31 |
31.2 |
28 |
| 2025/06/04 |
31.3 |
31.5 |
31.3 |
31.45 |
5 |
| 2025/06/05 |
31.35 |
31.45 |
31.25 |
31.25 |
11 |
| 2025/06/06 |
31.35 |
31.45 |
31.2 |
31.2 |
16 |
| 2025/06/09 |
31.4 |
31.5 |
31.25 |
31.25 |
22 |
| 2025/06/10 |
31.25 |
31.5 |
30.8 |
31.3 |
30 |
| 2025/06/11 |
31.4 |
31.4 |
30.8 |
31.15 |
28 |
| 2025/06/12 |
30.8 |
31.3 |
30.7 |
31.3 |
31 |
| 2025/06/13 |
31.25 |
31.25 |
31.1 |
31.1 |
14 |
| 2025/06/16 |
30.25 |
31.25 |
29.55 |
29.55 |
101 |
| 2025/06/17 |
28.45 |
28.9 |
28.2 |
28.6 |
86 |
| 2025/06/18 |
28.9 |
28.9 |
28.65 |
28.65 |
23 |
| 2025/06/19 |
28.7 |
28.75 |
28.6 |
28.6 |
35 |
| 2025/06/20 |
28.5 |
28.5 |
28.5 |
28.5 |
16 |
| 2025/06/23 |
28.2 |
28.35 |
28.2 |
28.2 |
7 |
| 2025/06/24 |
28.35 |
28.6 |
28.3 |
28.55 |
9 |
| 2025/06/25 |
28.4 |
28.4 |
28 |
28.3 |
35 |
| 2025/06/26 |
28.1 |
28.5 |
28.1 |
28.35 |
15 |
| 2025/06/27 |
28.4 |
28.4 |
28.35 |
28.35 |
3 |
| 2025/06/30 |
28.95 |
28.95 |
28.05 |
28.15 |
24 |
| 2025/07/01 |
28.15 |
28.2 |
28.15 |
28.2 |
11 |
| 2025/07/02 |
28.2 |
28.2 |
28.15 |
28.15 |
14 |
| 2025/07/03 |
28.35 |
28.7 |
28.2 |
28.65 |
17 |
| 2025/07/04 |
28.5 |
28.6 |
28.15 |
28.35 |
14 |
| 2025/07/07 |
27.6 |
28.1 |
27.6 |
28.1 |
5 |
| 2025/07/08 |
28.05 |
28.05 |
27.8 |
27.9 |
7 |
| 2025/07/09 |
27.9 |
27.9 |
27.8 |
27.8 |
14 |
| 2025/07/10 |
28.25 |
28.45 |
28 |
28.2 |
14 |
| 2025/07/11 |
28 |
29.1 |
28 |
28.6 |
10 |
| 2025/07/14 |
29 |
29 |
28.8 |
28.8 |
5 |
| 2025/07/15 |
28.7 |
28.9 |
28.6 |
28.6 |
9 |
| 2025/07/16 |
29.35 |
29.35 |
28.65 |
28.65 |
10 |
| 2025/07/17 |
28.75 |
29.3 |
28.7 |
28.8 |
17 |
| 2025/07/18 |
28.85 |
29.65 |
28.85 |
28.9 |
27 |
| 2025/07/21 |
29.25 |
29.55 |
28.9 |
29.3 |
37 |
| 2025/07/22 |
29.55 |
29.55 |
28.9 |
29 |
28 |
| 2025/07/23 |
29 |
29.35 |
29 |
29.3 |
15 |
| 2025/07/24 |
29.75 |
30.35 |
29.5 |
29.6 |
16 |
| 2025/07/25 |
30.9 |
30.9 |
29.8 |
30 |
25 |
| 2025/07/28 |
30.5 |
31.1 |
30.3 |
30.95 |
68 |
| 2025/07/29 |
31.9 |
31.9 |
30.55 |
31.1 |
30 |
| 2025/07/30 |
32 |
32 |
31.5 |
31.5 |
26 |
| 2025/07/31 |
31.95 |
31.95 |
31 |
31.45 |
24 |
| 2025/08/01 |
31.45 |
31.45 |
30.95 |
30.95 |
12 |
| 2025/08/04 |
30 |
30.7 |
30 |
30.55 |
12 |
| 2025/08/05 |
30.05 |
30.9 |
30.05 |
30.9 |
16 |
| 2025/08/07 |
31.5 |
31.75 |
30.75 |
31.05 |
34 |
| 2025/08/11 |
30.7 |
31 |
30.5 |
30.85 |
7 |
| 2025/08/12 |
31.15 |
31.15 |
30.45 |
30.45 |
11 |
| 2025/08/13 |
30.95 |
30.95 |
29.9 |
30.35 |
16 |
| 2025/08/14 |
31.2 |
31.2 |
30.15 |
30.6 |
17 |
| 2025/08/15 |
30.2 |
30.85 |
30.1 |
30.85 |
9 |
| 2025/08/18 |
30.8 |
31.2 |
30.65 |
31 |
19 |
| 2025/08/19 |
31.2 |
32.7 |
31.2 |
31.45 |
25 |
| 2025/08/20 |
32.1 |
32.1 |
30.4 |
31.6 |
46 |
| 2025/08/21 |
32.4 |
32.4 |
31.55 |
32.15 |
20 |
| 2025/08/22 |
32.85 |
32.85 |
31.8 |
32.3 |
28 |
| 2025/08/25 |
32.95 |
32.95 |
31.5 |
32 |
42 |
| 2025/08/26 |
32.4 |
32.4 |
31.1 |
32 |
38 |
| 2025/08/27 |
32 |
32.1 |
31.95 |
32.05 |
26 |
| 2025/08/28 |
32.15 |
32.15 |
31.3 |
31.5 |
32 |
| 2025/08/29 |
32 |
32 |
31.3 |
31.3 |
36 |
| 2025/09/01 |
31.35 |
31.7 |
30.45 |
31.7 |
20 |
| 2025/09/02 |
30.8 |
31.8 |
30.8 |
31.8 |
19 |
| 2025/09/03 |
31.65 |
32.3 |
31.6 |
32.3 |
21 |
| 2025/09/04 |
32.3 |
32.3 |
31.7 |
31.85 |
37 |
| 2025/09/05 |
32.6 |
32.6 |
31.8 |
32.45 |
32 |
| 2025/09/08 |
32.6 |
32.6 |
31.75 |
32.1 |
20 |
| 2025/09/09 |
31.85 |
32.2 |
31.8 |
32 |
5 |
| 2025/09/10 |
32 |
32 |
31.75 |
31.75 |
15 |
| 2025/09/11 |
31.75 |
31.75 |
30 |
30.6 |
79 |
| 2025/09/12 |
31 |
31 |
29.95 |
29.95 |
46 |
| 2025/09/15 |
30.4 |
30.4 |
28.25 |
28.65 |
142 |
| 2025/09/16 |
28.5 |
28.55 |
28 |
28.35 |
71 |
| 2025/09/17 |
28.65 |
28.65 |
27.7 |
28.3 |
107 |
| 2025/09/18 |
28.45 |
28.75 |
28.4 |
28.55 |
32 |
| 2025/09/19 |
28.4 |
28.4 |
27.55 |
27.8 |
181 |
| 2025/09/22 |
28.05 |
28.25 |
27.85 |
28.25 |
30 |
| 2025/09/23 |
28.2 |
28.25 |
27.9 |
28.25 |
33 |
| 2025/09/24 |
28.05 |
28.2 |
27.7 |
28.15 |
56 |
| 2025/09/25 |
27.85 |
28.2 |
27.8 |
28.2 |
19 |
| 2025/09/26 |
28.35 |
28.35 |
27.95 |
27.95 |
18 |
| 2025/09/30 |
28.3 |
28.3 |
27.95 |
28.15 |
18 |
| 2025/10/01 |
28 |
28.2 |
28 |
28.2 |
15 |
| 2025/10/02 |
28.2 |
28.3 |
28 |
28.25 |
12 |
| 2025/10/03 |
28.05 |
28.15 |
28.05 |
28.15 |
29 |
| 2025/10/07 |
28.1 |
28.1 |
27.6 |
28 |
28 |
| 2025/10/08 |
27.75 |
27.9 |
27.6 |
27.9 |
23 |
| 2025/10/09 |
28.05 |
28.2 |
28 |
28.05 |
31 |
| 2025/10/13 |
28.2 |
28.2 |
28 |
28.1 |
13 |
| 2025/10/14 |
27.95 |
28.35 |
27.95 |
28.35 |
19 |
| 2025/10/15 |
28.3 |
28.35 |
28.25 |
28.3 |
14 |
| 2025/10/16 |
28.35 |
28.35 |
28.3 |
28.3 |
12 |
| 2025/10/17 |
27.55 |
28.1 |
27.5 |
28.05 |
10 |
| 2025/10/20 |
28.1 |
28.2 |
27.9 |
27.95 |
18 |
| 2025/10/21 |
27.85 |
28 |
27.45 |
27.8 |
63 |
| 2025/10/22 |
27.95 |
27.95 |
27.5 |
27.5 |
72 |
| 2025/10/23 |
27.55 |
27.85 |
27.3 |
27.75 |
68 |
| 2025/10/27 |
28 |
28 |
27.5 |
27.55 |
72 |
| 2025/10/28 |
27.6 |
27.6 |
27.3 |
27.4 |
78 |
| 2025/10/29 |
27.4 |
27.4 |
27.1 |
27.4 |
105 |
| 2025/10/30 |
27.2 |
27.6 |
27.05 |
27.4 |
75 |
| 2025/10/31 |
27.2 |
27.35 |
27 |
27.35 |
102 |
| 2025/11/03 |
27.6 |
27.6 |
26.9 |
27.2 |
122 |
| 2025/11/04 |
27.2 |
27.2 |
26.95 |
26.95 |
72 |
| 2025/11/05 |
26.95 |
27.4 |
26.9 |
27.4 |
18 |
| 2025/11/06 |
27 |
27.35 |
27 |
27.35 |
65 |
| 2025/11/07 |
27 |
27.35 |
27 |
27.35 |
104 |
| 2025/11/10 |
27.1 |
27.15 |
26.85 |
26.95 |
111 |
| 2025/11/11 |
27 |
27.05 |
27 |
27 |
17 |
| 2025/11/12 |
27 |
27.2 |
27 |
27.05 |
35 |
| 2025/11/13 |
27.05 |
27.55 |
26.95 |
27.55 |
43 |
| 2025/11/14 |
27.45 |
27.6 |
27.4 |
27.55 |
20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
祺驊 (1593) 股票走勢分析與操作建議
根據目前所提供…
祺驊 (1593) 股票走勢分析與操作建議
根據目前所提供的 90 日 K 線圖,祺驊 (1593) 的股價在接下來數天或數週內,預計將呈現持續盤整或小幅下跌的趨勢。主要理由是股價近期持續處於低檔徘徊,並且長期均線 (MA20) 呈現向下趨勢,短期均線 (MA5) 雖然偶有向上企圖,但均未能有效突破 MA20 的壓力,且成交量並無明顯放大,顯示市場追價意願不高。
一、 股價趨勢分析
觀察圖表,祺驊 (1593) 在 2025 年 5 月下旬至 6 月中旬曾有一波明顯的下跌,股價從 32 元附近急劇下探至 28 元以下。隨後,股價進入一段反彈整理期,MA5 和 MA20 均線在 7 月份曾出現黃金交叉,股價也一度上探至 29.5 元上方。然而,此波反彈未能持續,從 8 月份開始,股價再次進入下跌階段,MA5 和 MA20 均線也再次形成死亡交叉,且均線持續向下延伸。
進入 2025 年 10 月份至今,股價持續在 27 至 28 元的區間內進行狹幅整理。MA5 線目前位於 MA20 線下方,且兩線均呈現平緩或緩慢下跌的態勢,顯示多空力量膠著,但整體偏弱。成交量柱狀圖顯示,近期成交量普遍不大,偶爾有放大,但未能伴隨明顯的股價上漲,這暗示著市場上的拋壓並不沉重,但同時也缺乏足夠的買盤來推動股價向上。
總體來看,股價長期趨勢向下,短期內並未出現明顯的反轉跡象,均線結構不利於多頭。在缺乏重大利多消息或成交量有效放大之前,預期股價將持續在現有區間內進行整理,或有小幅向下的風險。
二、 未來目標價格區間預測
基於目前的技術面訊號,預計祺驊 (1593) 在未來數天或數週內的股價,將主要在 27.0 元至 28.5 元的區間內波動。若未能有效突破 MA20 線的壓力(目前約在 28 元上方),則股價有機會測試 27 元的整數關卡。反之,若成交量能顯著放大,並伴隨股價站穩 MA5 和 MA20 線之上,則有機會向上挑戰 28.5 元甚至更高的價格。
三、 操作建議
對於散戶投資人而言,面對祺驊 (1593) 目前的走勢,建議採取謹慎觀望的態度。
* 「祺驊股票可以買嗎?」
從目前的技術分析來看,目前並非一個積極進場買進的時機。原因如下:
* 股價趨勢偏弱: 股價處於下降趨勢中,均線結構不利於多頭。
* 缺乏明確轉折訊號: 未見明顯的止跌回升跡象,成交量也未有效配合。
* 潛在下跌風險: 若持續受壓於 MA20 線,仍有向下探測支撐的可能。
* 建議操作策略:
1. 暫緩買進: 建議暫時不要追價買入,等待更明確的買進訊號出現。
2. 觀察關鍵價位: 持續觀察股價是否能有效站穩 27.5 元之上,以及 MA5 線是否能有效向上穿越 MA20 線,並且 MA20 線開始轉為走平或向上。
3. 關注成交量變化: 若股價上漲伴隨成交量顯著放大,尤其是在突破關鍵壓力位時,則可視為潛在的買進機會。
4. 設定停損: 若已持有該股票,建議設立嚴格的停損點,例如跌破 27 元或設立在 26.5 元附近,以控制潛在風險。
5. 尋找其他標的: 若有資金需求,市場上可能存在其他更具上漲潛力的標的,建議多方比較。
四、 趨勢預測與目標區間重申
總結來看,祺驊 (1593) 在觀察期內,預計將維持盤整或小幅下跌的趨勢。
未來目標價格區間為 **27.0 元至 28.5 元**。
對於散戶投資人,強烈建議暫緩買進,保持觀望,待出現更為樂觀且具備持續性的反轉訊號後,再考慮伺機進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.68% |
27.08% |
37.16% |
3,283 |
| 2024/09/27 |
35.73% |
27.3% |
36.91% |
3,287 |
| 2024/10/04 |
37.54% |
28.18% |
34.21% |
3,481 |
| 2024/10/11 |
37.82% |
27.89% |
34.21% |
3,509 |
| 2024/10/18 |
38.08% |
27.64% |
34.21% |
3,531 |
| 2024/10/25 |
38.26% |
27.45% |
34.21% |
3,516 |
| 2024/11/01 |
38.25% |
27.46% |
34.21% |
3,516 |
| 2024/11/08 |
38.23% |
27.48% |
34.21% |
3,512 |
| 2024/11/15 |
38.36% |
27.35% |
34.21% |
3,492 |
| 2024/11/22 |
38.32% |
27.38% |
34.21% |
3,491 |
| 2024/11/29 |
38.33% |
27.38% |
34.21% |
3,482 |
| 2024/12/06 |
38.33% |
27.4% |
34.21% |
3,482 |
| 2024/12/13 |
38.29% |
27.41% |
34.21% |
3,489 |
| 2024/12/20 |
38.29% |
27.41% |
34.21% |
3,495 |
| 2024/12/27 |
38.27% |
27.44% |
34.21% |
3,486 |
| 2025/01/03 |
38.26% |
27.45% |
34.21% |
3,483 |
| 2025/01/10 |
38.23% |
27.48% |
34.21% |
3,471 |
| 2025/01/17 |
38.21% |
27.5% |
34.24% |
3,468 |
| 2025/01/22 |
38.16% |
27.52% |
34.24% |
3,468 |
| 2025/02/07 |
38.15% |
27.52% |
34.25% |
3,468 |
| 2025/02/14 |
38.15% |
27.5% |
34.26% |
3,462 |
| 2025/02/21 |
38.12% |
27.53% |
34.28% |
3,456 |
| 2025/02/27 |
38.17% |
27.47% |
34.28% |
3,456 |
| 2025/03/07 |
37.9% |
27.74% |
34.29% |
3,488 |
| 2025/03/14 |
37.81% |
27.83% |
34.29% |
3,491 |
| 2025/03/21 |
37.76% |
27.88% |
34.3% |
3,516 |
| 2025/03/28 |
37.69% |
27.93% |
34.3% |
3,511 |
| 2025/04/02 |
37.86% |
27.77% |
34.3% |
3,498 |
| 2025/04/11 |
37.64% |
27.97% |
34.33% |
3,486 |
| 2025/04/18 |
37.62% |
27.97% |
34.33% |
3,482 |
| 2025/04/25 |
37.59% |
28.01% |
34.33% |
3,479 |
| 2025/05/02 |
37.77% |
28.97% |
33.19% |
3,484 |
| 2025/05/09 |
38.09% |
28.26% |
33.56% |
3,479 |
| 2025/05/16 |
37.56% |
28.82% |
33.56% |
3,489 |
| 2025/05/23 |
37.5% |
28.87% |
33.57% |
3,470 |
| 2025/05/29 |
37.48% |
28.89% |
33.57% |
3,465 |
| 2025/06/06 |
37.45% |
28.93% |
33.57% |
3,462 |
| 2025/06/13 |
37.39% |
28.99% |
33.57% |
3,455 |
| 2025/06/20 |
37.37% |
29.01% |
33.57% |
3,461 |
| 2025/06/27 |
37.4% |
28.96% |
33.57% |
3,456 |
| 2025/07/04 |
37.13% |
29.24% |
33.57% |
3,459 |
| 2025/07/11 |
37.09% |
29.27% |
33.57% |
3,446 |
| 2025/07/18 |
37.16% |
29.2% |
33.57% |
3,445 |
| 2025/07/25 |
37.17% |
29.21% |
33.57% |
3,438 |
| 2025/08/01 |
37.13% |
29.24% |
33.57% |
3,425 |
| 2025/08/08 |
37.12% |
29.24% |
33.57% |
3,416 |
| 2025/08/15 |
37.11% |
29.25% |
33.57% |
3,413 |
| 2025/08/22 |
36.8% |
29.56% |
33.57% |
3,419 |
| 2025/08/29 |
36.69% |
29.66% |
33.57% |
3,422 |
| 2025/09/05 |
36.62% |
29.73% |
33.57% |
3,415 |
| 2025/09/12 |
36.81% |
29.56% |
33.57% |
3,409 |
| 2025/09/19 |
37.41% |
28.94% |
33.57% |
3,437 |
| 2025/09/26 |
37.37% |
28.98% |
33.57% |
3,447 |
| 2025/10/03 |
37.35% |
28.99% |
33.57% |
3,440 |
| 2025/10/09 |
37.37% |
29% |
33.57% |
3,436 |
| 2025/10/17 |
37.34% |
29.01% |
33.57% |
3,440 |
| 2025/10/23 |
37.62% |
28.75% |
33.57% |
3,459 |
| 2025/10/31 |
37.84% |
28.52% |
33.57% |
3,483 |
| 2025/11/07 |
38.4% |
27.95% |
33.57% |
3,469 |
評論討論區
發表評論
目前尚無評論