奈米醫材(6612)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 84 | 84.4 | 83.1 | 84.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 123.5 | 124 | 123 | 123 | 29 |
| 2025/06/16 | 123.5 | 124 | 122.5 | 124 | 30 |
| 2025/06/17 | 123 | 124 | 123 | 123 | 17 |
| 2025/06/18 | 124.5 | 124.5 | 122.5 | 122.5 | 25 |
| 2025/06/19 | 121.5 | 122 | 120 | 121 | 54 |
| 2025/06/20 | 121 | 121 | 119 | 119 | 54 |
| 2025/06/23 | 117 | 121 | 117 | 121 | 22 |
| 2025/06/24 | 122 | 122 | 120 | 122 | 31 |
| 2025/06/25 | 122 | 122 | 121.5 | 121.5 | 16 |
| 2025/06/26 | 123 | 123.5 | 120.5 | 121 | 24 |
| 2025/06/27 | 121 | 121 | 119 | 120 | 18 |
| 2025/06/30 | 121.5 | 121.5 | 118.5 | 118.5 | 17 |
| 2025/07/01 | 119.5 | 120.5 | 119.5 | 120 | 16 |
| 2025/07/02 | 122.5 | 122.5 | 118.5 | 119.5 | 37 |
| 2025/07/03 | 121 | 121 | 120 | 120 | 21 |
| 2025/07/04 | 119.5 | 119.5 | 118 | 118 | 22 |
| 2025/07/07 | 120 | 120 | 118 | 118.5 | 115 |
| 2025/07/08 | 118 | 118.5 | 117.5 | 118 | 17 |
| 2025/07/09 | 118.5 | 120 | 118 | 119 | 19 |
| 2025/07/10 | 119 | 121 | 119 | 120 | 54 |
| 2025/07/11 | 118.5 | 119.5 | 118.5 | 118.5 | 42 |
| 2025/07/14 | 118.5 | 119 | 116 | 117 | 49 |
| 2025/07/15 | 117 | 118 | 115.5 | 115.5 | 49 |
| 2025/07/16 | 115.5 | 117 | 115 | 116 | 68 |
| 2025/07/17 | 116.5 | 116.5 | 115.5 | 115.5 | 25 |
| 2025/07/18 | 115.5 | 115.5 | 114 | 114.5 | 54 |
| 2025/07/21 | 115.5 | 119 | 115.5 | 116.5 | 40 |
| 2025/07/22 | 115.5 | 115.5 | 114.5 | 115 | 13 |
| 2025/07/23 | 115.5 | 116 | 115.5 | 115.5 | 22 |
| 2025/07/24 | 115.5 | 116.5 | 115 | 116 | 34 |
| 2025/07/25 | 115 | 118 | 115 | 118 | 14 |
| 2025/07/28 | 118 | 118 | 115.5 | 115.5 | 26 |
| 2025/07/29 | 116 | 116 | 115 | 115.5 | 38 |
| 2025/07/30 | 115 | 116 | 115 | 115 | 50 |
| 2025/07/31 | 115 | 116 | 114 | 114 | 39 |
| 2025/08/01 | 114 | 114 | 114 | 114 | 29 |
| 2025/08/04 | 114.5 | 114.5 | 114 | 114 | 27 |
| 2025/08/05 | 114 | 115 | 114 | 115 | 29 |
| 2025/08/06 | 116 | 116.5 | 115.5 | 115.5 | 24 |
| 2025/08/07 | 115.5 | 117 | 115.5 | 115.5 | 23 |
| 2025/08/08 | 111.5 | 111.5 | 104 | 109 | 327 |
| 2025/08/11 | 109.5 | 109.5 | 107.5 | 108 | 58 |
| 2025/08/12 | 107 | 107 | 106 | 107 | 44 |
| 2025/08/13 | 108 | 108 | 104.5 | 105 | 107 |
| 2025/08/14 | 105 | 107 | 105 | 106.5 | 63 |
| 2025/08/15 | 106.5 | 106.5 | 105.5 | 106 | 53 |
| 2025/08/18 | 106 | 106 | 104.5 | 105 | 59 |
| 2025/08/19 | 104.5 | 106 | 103.5 | 105 | 111 |
| 2025/08/20 | 105 | 105.5 | 104 | 105.5 | 145 |
| 2025/08/21 | 106 | 110 | 106 | 108 | 98 |
| 2025/08/22 | 98.5 | 99.9 | 98.5 | 99.4 | 179 |
| 2025/08/25 | 100.5 | 102 | 99.6 | 101.5 | 49 |
| 2025/08/26 | 101.5 | 103 | 101.5 | 102 | 56 |
| 2025/08/27 | 103 | 104 | 102.5 | 103 | 104 |
| 2025/08/28 | 105 | 107.5 | 105 | 105.5 | 68 |
| 2025/08/29 | 106.5 | 110 | 106.5 | 109.5 | 94 |
| 2025/09/01 | 110.5 | 110.5 | 107.5 | 107.5 | 55 |
| 2025/09/02 | 107.5 | 107.5 | 105.5 | 106 | 99 |
| 2025/09/03 | 105.5 | 106 | 104.5 | 105 | 60 |
| 2025/09/04 | 105.5 | 105.5 | 104.5 | 104.5 | 30 |
| 2025/09/05 | 105 | 108 | 104.5 | 106.5 | 40 |
| 2025/09/08 | 106.5 | 110.5 | 106 | 107.5 | 113 |
| 2025/09/09 | 101.5 | 101.5 | 98 | 98.6 | 356 |
| 2025/09/10 | 97.8 | 99 | 95.7 | 98.9 | 198 |
| 2025/09/11 | 98.2 | 98.2 | 96.5 | 96.5 | 160 |
| 2025/09/12 | 96.5 | 98.9 | 96.1 | 97.7 | 65 |
| 2025/09/15 | 99.5 | 99.5 | 98 | 99 | 78 |
| 2025/09/16 | 99 | 99.2 | 97.5 | 97.5 | 206 |
| 2025/09/17 | 97 | 97 | 94.5 | 95 | 162 |
| 2025/09/18 | 95.5 | 95.5 | 94.3 | 94.5 | 59 |
| 2025/09/19 | 94.5 | 94.7 | 93.9 | 94.7 | 65 |
| 2025/09/22 | 94.5 | 94.5 | 92.3 | 94.2 | 89 |
| 2025/09/23 | 94.2 | 94.2 | 93 | 93 | 59 |
| 2025/09/24 | 93 | 93.5 | 92.3 | 93.2 | 57 |
| 2025/09/25 | 92.5 | 93.5 | 92.5 | 93 | 25 |
| 2025/09/26 | 92.4 | 92.4 | 91.5 | 91.6 | 169 |
| 2025/09/30 | 92.3 | 92.3 | 91.1 | 91.7 | 111 |
| 2025/10/01 | 94.1 | 94.4 | 91.5 | 93.9 | 93 |
| 2025/10/02 | 93.6 | 94 | 92.8 | 93 | 302 |
| 2025/10/03 | 93.5 | 96.1 | 93.5 | 95.5 | 148 |
| 2025/10/07 | 96 | 96.2 | 93 | 95.5 | 47 |
| 2025/10/08 | 95.6 | 95.6 | 94.6 | 94.6 | 41 |
| 2025/10/09 | 94.6 | 94.6 | 92 | 92 | 527 |
| 2025/10/13 | 90.8 | 90.8 | 88.9 | 90.3 | 111 |
| 2025/10/14 | 90.6 | 90.6 | 88.1 | 88.5 | 161 |
| 2025/10/15 | 89.5 | 89.5 | 88 | 88.2 | 109 |
| 2025/10/16 | 88 | 88.5 | 85.7 | 88 | 74 |
| 2025/10/17 | 87.9 | 90.6 | 87.8 | 89.4 | 67 |
| 2025/10/20 | 88.8 | 89.4 | 88 | 88.2 | 181 |
| 2025/10/21 | 88.2 | 91.7 | 88.2 | 91.4 | 46 |
| 2025/10/22 | 91.4 | 91.6 | 89.3 | 90.1 | 40 |
| 2025/10/23 | 91 | 91.2 | 88.6 | 88.6 | 42 |
| 2025/10/27 | 89.5 | 89.6 | 88 | 88.7 | 155 |
| 2025/10/28 | 88.4 | 88.8 | 88.4 | 88.8 | 23 |
| 2025/10/29 | 88.5 | 91.4 | 88.5 | 91.4 | 29 |
| 2025/10/30 | 88.6 | 91 | 88.6 | 91 | 24 |
| 2025/10/31 | 89.4 | 89.9 | 88.2 | 88.6 | 66 |
| 2025/11/03 | 88.6 | 88.8 | 88.3 | 88.8 | 104 |
| 2025/11/04 | 89.8 | 91.4 | 89.7 | 90.3 | 147 |
| 2025/11/05 | 90.7 | 90.7 | 88.8 | 88.9 | 34 |
| 2025/11/06 | 88.8 | 90 | 88.7 | 90 | 106 |
| 2025/11/07 | 88.6 | 88.9 | 88.5 | 88.9 | 239 |
| 2025/11/10 | 87.2 | 88 | 87.2 | 88 | 44 |
| 2025/11/11 | 88 | 88 | 87.4 | 87.4 | 30 |
| 2025/11/12 | 86.5 | 89.9 | 86.5 | 88.1 | 73 |
| 2025/11/13 | 88.1 | 88.1 | 88 | 88.1 | 23 |
| 2025/11/14 | 87 | 87 | 86.5 | 86.5 | 72 |
| 2025/11/17 | 86.3 | 86.4 | 83.5 | 83.5 | 89 |
| 2025/11/18 | 87.9 | 87.9 | 83 | 83.1 | 44 |
| 2025/11/19 | 85.9 | 85.9 | 81.9 | 82 | 61 |
| 2025/11/20 | 84.7 | 84.7 | 82.9 | 82.9 | 18 |
| 2025/11/21 | 84.3 | 84.4 | 83.3 | 83.5 | 61 |
| 2025/11/24 | 84.4 | 84.4 | 83.3 | 84 | 28 |
| 2025/11/25 | 84 | 85 | 84 | 84.1 | 38 |
| 2025/11/26 | 86.7 | 86.7 | 85 | 85.3 | 19 |
| 2025/11/27 | 86.2 | 86.2 | 85 | 85 | 75 |
| 2025/11/28 | 85.8 | 85.8 | 83.9 | 84.5 | 99 |
| 2025/12/01 | 85.3 | 85.3 | 83.8 | 84.6 | 66 |
| 2025/12/02 | 84.2 | 84.2 | 83.7 | 84.1 | 50 |
| 2025/12/03 | 84 | 84.4 | 83.1 | 84.1 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 奈米醫材 (6612) 股價走勢分析與操作建議 一、 趨勢…
奈米醫材 (6612) 股價走勢分析與操作建議
一、 趨勢判斷與理由
基於 2025 年 12 月 2 日為止的 K 線圖顯示,奈米醫材 (6612) 的股價呈現持續下跌的趨勢。
判斷理由如下:
- 長期趨勢向下:觀察近 90 個交易日的圖表,股價自 2025 年 6 月中旬以來,整體呈現明顯的下降軌跡,不斷創下新低。
- 均線壓制:代表短期趨勢的 MA5(5 日移動平均線)與代表中期趨勢的 MA20(20 日移動平均線)均呈現向下延伸,且 MA5 長期位於 MA20 之上,顯示賣壓沉重,上漲動能匱乏。在大多數時間裡,股價均在兩條均線下方運行,近期 MA5 雖有幾次試圖向上穿越 MA20,但均未能有效突破,反而被壓制回落。
- 價量背離跡象:雖然近期(2025 年 11 月下旬至 12 月初)出現幾根綠色 K 線(代表下跌),但成交量柱狀圖顯示成交量相對較低,這可能表示市場上拋壓並未急劇放大,但同時也反映出買盤的猶豫。然而,在多數下跌過程中,成交量並未出現顯著放大的跡象,這不利於股價的止跌反彈。
- 近期波動與支撐壓力:在 2025 年 11 月下旬,股價曾一度反彈至 90 元附近,但隨後再次回落。從圖表上看,90 元附近似乎構成一個初步的支撐區域,但此支撐的強度仍有待觀察。
綜合以上因素,預計在未來數天至數週內,奈米醫材 (6612) 的股價有較大的機率繼續偏向盤整或小幅下跌,除非有重大利多消息出現,否則難以扭轉目前的弱勢格局。
二、 未來目標價格區間
基於目前的技術面分析,考量到股價長期下跌趨勢和近期的盤整格局,若股價未能有效突破 MA20 的壓力,預計未來數週的走勢可能在以下區間內波動:
- 預計目標價格區間:75 元 至 85 元
此區間的判斷依據為:
- 下檔區間的 75 元,是從圖表中觀察到股價在 2025 年 10 月中旬至下旬曾達到的低點區域,可能存在一定的技術支撐。
- 上檔區間的 85 元,是近期股價在 11 月下旬觸及並回落的價位,也是 MA20 均線目前大致所在的區域,具備一定的短期壓力。
需要強調的是,這是一個基於現有技術指標的預測,實際股價走勢可能受到市場情緒、公司基本面消息等多重因素影響而產生變動。
三、 操作建議
針對散戶投資人,面對奈米醫材 (6612) 的股票,回應「XX 股票可以買嗎」的疑問,目前的技術分析顯示暫不建議積極買入。
具體操作建議如下:
- 暫時觀望,避免追價:鑑於股價長期處於下跌趨勢,且關鍵均線(MA5、MA20)均向下發散,短期內缺乏明顯的反彈跡象。散戶投資人應保持謹慎,暫時觀望,避免在此時追高買入,以免承受進一步的虧損風險。
- 設立停損點:若手中已有部位,建議嚴格執行停損操作。例如,若股價跌破 80 元(接近 MA20)且未能有效企穩,或跌破 75 元的關鍵支撐位,應考慮出場,以限制潛在的損失。
- 關注反彈動能與量價配合:如果未來股價出現較為明顯的反彈,應同時觀察成交量的變化。若股價上漲伴隨成交量明顯放大,且能有效站穩 MA20 之上,則可視為潛在的反彈訊號,但仍需謹慎評估。
- 基本面分析的重要性:技術分析僅為輔助工具,投資決策最終應結合公司的基本面(如財務報表、營收、產業前景等)。若基本面並無明顯改善,即使技術面出現短暫反彈,也難以持續。因此,建議深入研究奈米醫材的基本面,以做出更全面的判斷。
- 資金控管:對於任何投資,務必做好資金控管,投入自己能夠承受風險的資金,分散風險。
四、 總結與重申
綜上所述,基於 2025 年 12 月 2 日為止的 K 線圖分析,奈米醫材 (6612) 的股價呈現持續下跌的弱勢格局。預計在未來數天或數週內,股價有較大的機率繼續偏向盤整或小幅下跌,且未來目標價格區間預計在 75 元至 85 元之間。
對於散戶投資人,目前的趨勢判斷顯示暫不建議積極買入。應以暫時觀望、嚴格執行停損為主要操作策略,並結合基本面分析,審慎評估後續的投資機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 24.84% | 31.94% | 43.16% | 2,839 |
| 2024/10/11 | 25.08% | 31.68% | 43.16% | 2,860 |
| 2024/10/18 | 25.13% | 31.65% | 43.16% | 2,876 |
| 2024/10/25 | 25.1% | 31.65% | 43.16% | 2,857 |
| 2024/11/01 | 24.85% | 31.92% | 43.16% | 2,849 |
| 2024/11/08 | 24.79% | 31.98% | 43.16% | 2,830 |
| 2024/11/15 | 25.37% | 31.43% | 43.16% | 2,866 |
| 2024/11/22 | 25.5% | 31.27% | 43.16% | 2,867 |
| 2024/11/29 | 24.66% | 32.12% | 43.16% | 2,882 |
| 2024/12/06 | 24.85% | 31.91% | 43.16% | 2,882 |
| 2024/12/13 | 25.07% | 31.69% | 43.16% | 2,890 |
| 2024/12/20 | 24.91% | 31.86% | 43.16% | 2,885 |
| 2024/12/27 | 24.77% | 31.98% | 43.16% | 2,863 |
| 2025/01/03 | 24.84% | 31.93% | 43.16% | 2,862 |
| 2025/01/10 | 24.89% | 31.89% | 43.16% | 2,868 |
| 2025/01/17 | 24.84% | 31.93% | 43.16% | 2,865 |
| 2025/01/22 | 24.55% | 32.23% | 43.16% | 2,849 |
| 2025/02/07 | 24.55% | 32.23% | 43.16% | 2,837 |
| 2025/02/14 | 24.66% | 32.12% | 43.16% | 2,821 |
| 2025/02/21 | 24.57% | 32.19% | 43.16% | 2,827 |
| 2025/02/27 | 24.59% | 32.18% | 43.16% | 2,837 |
| 2025/03/07 | 24.35% | 32.42% | 43.16% | 2,840 |
| 2025/03/14 | 24.65% | 32.12% | 43.16% | 2,874 |
| 2025/03/21 | 24.53% | 32.24% | 43.16% | 2,865 |
| 2025/03/28 | 24.63% | 32.16% | 43.16% | 2,856 |
| 2025/04/02 | 24.59% | 32.2% | 43.16% | 2,849 |
| 2025/04/11 | 24.57% | 32.2% | 43.16% | 2,863 |
| 2025/04/18 | 24.83% | 31.88% | 43.21% | 2,847 |
| 2025/04/25 | 24.85% | 31.82% | 43.26% | 2,833 |
| 2025/05/02 | 24.72% | 31.91% | 43.28% | 2,827 |
| 2025/05/09 | 24.75% | 31.88% | 43.3% | 2,833 |
| 2025/05/16 | 24.76% | 31.86% | 43.31% | 2,833 |
| 2025/05/23 | 24.75% | 31.88% | 43.31% | 2,825 |
| 2025/05/29 | 24.77% | 31.84% | 43.31% | 2,823 |
| 2025/06/06 | 24.61% | 32.01% | 43.31% | 2,823 |
| 2025/06/13 | 24.44% | 32.17% | 43.31% | 2,806 |
| 2025/06/20 | 24.44% | 32.18% | 43.31% | 2,799 |
| 2025/06/27 | 24.19% | 32.41% | 43.34% | 2,786 |
| 2025/07/04 | 24.32% | 32.28% | 43.34% | 2,787 |
| 2025/07/11 | 24.4% | 32.2% | 43.34% | 2,777 |
| 2025/07/18 | 24.39% | 32.2% | 43.34% | 2,771 |
| 2025/07/25 | 24.4% | 32.18% | 43.34% | 2,775 |
| 2025/08/01 | 24.58% | 32.01% | 43.34% | 2,774 |
| 2025/08/08 | 24.48% | 32.11% | 43.34% | 2,771 |
| 2025/08/15 | 24.71% | 31.9% | 43.37% | 2,811 |
| 2025/08/22 | 24.69% | 30.69% | 44.55% | 2,815 |
| 2025/08/29 | 24.78% | 30.6% | 44.55% | 2,806 |
| 2025/09/05 | 24.96% | 30.54% | 44.42% | 2,788 |
| 2025/09/12 | 25.19% | 30.27% | 44.47% | 2,844 |
| 2025/09/19 | 25.22% | 30.21% | 44.5% | 2,849 |
| 2025/09/26 | 24.83% | 30.58% | 44.52% | 3,005 |
| 2025/10/03 | 24.63% | 30.79% | 44.53% | 2,993 |
| 2025/10/09 | 24.61% | 30.78% | 44.53% | 2,978 |
| 2025/10/17 | 24.62% | 30.77% | 44.53% | 2,943 |
| 2025/10/23 | 24.34% | 31.04% | 44.54% | 2,938 |
| 2025/10/31 | 24.34% | 31.04% | 44.55% | 2,933 |
| 2025/11/07 | 24.38% | 30.99% | 44.56% | 2,988 |
| 2025/11/14 | 24.36% | 31.01% | 44.57% | 2,954 |
| 2025/11/21 | 24.49% | 30.85% | 44.58% | 2,937 |
| 2025/11/28 | 24.23% | 31.1% | 44.59% | 2,947 |
ANONYMOUS在2023/12/24 18:16
#6612
買一張超底
ANONYMOUS在2022/12/11 15:45
#6612
衝了,大賺,追高是對的