奈米醫材(6612)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
106.5 |
110 |
106.5 |
109.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
124 |
132 |
124 |
127 |
402 |
2025/03/12 |
127 |
136 |
127 |
132.5 |
324 |
2025/03/13 |
131 |
135 |
129 |
129 |
118 |
2025/03/14 |
129.5 |
132 |
129.5 |
131.5 |
68 |
2025/03/17 |
132.5 |
132.5 |
127.5 |
127.5 |
65 |
2025/03/18 |
126.5 |
129.5 |
126.5 |
129.5 |
18 |
2025/03/19 |
130.5 |
130.5 |
128.5 |
128.5 |
11 |
2025/03/20 |
131 |
131 |
128.5 |
129.5 |
18 |
2025/03/21 |
129 |
129 |
127 |
127.5 |
19 |
2025/03/24 |
127.5 |
128 |
127 |
127 |
23 |
2025/03/25 |
128 |
128.5 |
127.5 |
128 |
22 |
2025/03/26 |
126.5 |
129.5 |
126.5 |
129.5 |
40 |
2025/03/27 |
129.5 |
130.5 |
127.5 |
129 |
32 |
2025/03/28 |
128.5 |
128.5 |
126 |
126 |
38 |
2025/03/31 |
122.5 |
126 |
115.5 |
120 |
58 |
2025/04/01 |
121 |
122.5 |
120.5 |
121.5 |
41 |
2025/04/02 |
121 |
122 |
121 |
121 |
9 |
2025/04/07 |
109 |
109 |
109 |
109 |
22 |
2025/04/08 |
106 |
109 |
98.1 |
98.1 |
258 |
2025/04/09 |
98.1 |
101.5 |
88.5 |
91.1 |
154 |
2025/04/10 |
100 |
100 |
100 |
100 |
32 |
2025/04/11 |
100 |
108 |
98.5 |
108 |
125 |
2025/04/14 |
108 |
109 |
106 |
107.5 |
53 |
2025/04/15 |
107.5 |
110 |
107.5 |
107.5 |
57 |
2025/04/16 |
107.5 |
108 |
106.5 |
108 |
14 |
2025/04/17 |
107 |
108 |
107 |
108 |
14 |
2025/04/18 |
106 |
109 |
106 |
109 |
19 |
2025/04/21 |
107 |
107 |
105 |
106.5 |
23 |
2025/04/22 |
106.5 |
106.5 |
104 |
105.5 |
25 |
2025/04/23 |
108 |
109.5 |
108 |
109.5 |
8 |
2025/04/24 |
110 |
110 |
108.5 |
109 |
3 |
2025/04/25 |
110.5 |
110.5 |
109.5 |
109.5 |
11 |
2025/04/28 |
108.5 |
110.5 |
108 |
110 |
32 |
2025/04/29 |
110 |
113 |
110 |
112 |
33 |
2025/04/30 |
112 |
113 |
111 |
111 |
11 |
2025/05/02 |
112 |
113 |
111 |
113 |
38 |
2025/05/05 |
115 |
115 |
111.5 |
112 |
23 |
2025/05/06 |
115 |
117 |
115 |
115 |
39 |
2025/05/07 |
113 |
113 |
110 |
110.5 |
80 |
2025/05/08 |
113.5 |
114 |
111.5 |
112.5 |
42 |
2025/05/09 |
113.5 |
114 |
113 |
114 |
24 |
2025/05/12 |
111 |
115 |
110.5 |
113 |
52 |
2025/05/13 |
115.5 |
118 |
113 |
115 |
88 |
2025/05/14 |
116 |
119 |
116 |
119 |
36 |
2025/05/15 |
122 |
124.5 |
120.5 |
120.5 |
74 |
2025/05/16 |
120.5 |
123 |
119 |
121.5 |
39 |
2025/05/19 |
121 |
121 |
117 |
117.5 |
33 |
2025/05/20 |
119 |
119 |
116.5 |
116.5 |
29 |
2025/05/21 |
116 |
117.5 |
115.5 |
117 |
15 |
2025/05/22 |
116 |
119 |
116 |
118.5 |
18 |
2025/05/23 |
118.5 |
124.5 |
118.5 |
122 |
68 |
2025/05/26 |
124.5 |
126 |
122.5 |
122.5 |
103 |
2025/05/27 |
121.5 |
123 |
121.5 |
122.5 |
25 |
2025/05/28 |
123 |
123 |
122.5 |
122.5 |
8 |
2025/05/29 |
122.5 |
123 |
122.5 |
123 |
7 |
2025/06/02 |
123 |
123 |
122 |
122 |
20 |
2025/06/03 |
122 |
122 |
121 |
122 |
12 |
2025/06/04 |
122 |
122 |
120 |
122 |
19 |
2025/06/05 |
122 |
124 |
121 |
123 |
44 |
2025/06/06 |
124 |
126 |
123.5 |
126 |
79 |
2025/06/09 |
127 |
130.5 |
127 |
130 |
142 |
2025/06/10 |
124.5 |
127 |
122.5 |
125 |
115 |
2025/06/11 |
125 |
125 |
122.5 |
123 |
74 |
2025/06/12 |
123 |
124 |
122 |
123.5 |
64 |
2025/06/13 |
123.5 |
124 |
123 |
123 |
29 |
2025/06/16 |
123.5 |
124 |
122.5 |
124 |
30 |
2025/06/17 |
123 |
124 |
123 |
123 |
17 |
2025/06/18 |
124.5 |
124.5 |
122.5 |
122.5 |
25 |
2025/06/19 |
121.5 |
122 |
120 |
121 |
54 |
2025/06/20 |
121 |
121 |
119 |
119 |
54 |
2025/06/23 |
117 |
121 |
117 |
121 |
22 |
2025/06/24 |
122 |
122 |
120 |
122 |
31 |
2025/06/25 |
122 |
122 |
121.5 |
121.5 |
16 |
2025/06/26 |
123 |
123.5 |
120.5 |
121 |
24 |
2025/06/27 |
121 |
121 |
119 |
120 |
18 |
2025/06/30 |
121.5 |
121.5 |
118.5 |
118.5 |
17 |
2025/07/01 |
119.5 |
120.5 |
119.5 |
120 |
16 |
2025/07/02 |
122.5 |
122.5 |
118.5 |
119.5 |
37 |
2025/07/03 |
121 |
121 |
120 |
120 |
21 |
2025/07/04 |
119.5 |
119.5 |
118 |
118 |
22 |
2025/07/07 |
120 |
120 |
118 |
118.5 |
115 |
2025/07/08 |
118 |
118.5 |
117.5 |
118 |
17 |
2025/07/09 |
118.5 |
120 |
118 |
119 |
19 |
2025/07/10 |
119 |
121 |
119 |
120 |
54 |
2025/07/11 |
118.5 |
119.5 |
118.5 |
118.5 |
42 |
2025/07/14 |
118.5 |
119 |
116 |
117 |
49 |
2025/07/15 |
117 |
118 |
115.5 |
115.5 |
49 |
2025/07/16 |
115.5 |
117 |
115 |
116 |
68 |
2025/07/17 |
116.5 |
116.5 |
115.5 |
115.5 |
25 |
2025/07/18 |
115.5 |
115.5 |
114 |
114.5 |
54 |
2025/07/21 |
115.5 |
119 |
115.5 |
116.5 |
40 |
2025/07/22 |
115.5 |
115.5 |
114.5 |
115 |
13 |
2025/07/23 |
115.5 |
116 |
115.5 |
115.5 |
22 |
2025/07/24 |
115.5 |
116.5 |
115 |
116 |
34 |
2025/07/25 |
115 |
118 |
115 |
118 |
14 |
2025/07/28 |
118 |
118 |
115.5 |
115.5 |
26 |
2025/07/29 |
116 |
116 |
115 |
115.5 |
38 |
2025/07/30 |
115 |
116 |
115 |
115 |
50 |
2025/07/31 |
115 |
116 |
114 |
114 |
39 |
2025/08/01 |
114 |
114 |
114 |
114 |
29 |
2025/08/04 |
114.5 |
114.5 |
114 |
114 |
27 |
2025/08/05 |
114 |
115 |
114 |
115 |
29 |
2025/08/06 |
116 |
116.5 |
115.5 |
115.5 |
24 |
2025/08/07 |
115.5 |
117 |
115.5 |
115.5 |
23 |
2025/08/08 |
111.5 |
111.5 |
104 |
109 |
327 |
2025/08/11 |
109.5 |
109.5 |
107.5 |
108 |
58 |
2025/08/12 |
107 |
107 |
106 |
107 |
44 |
2025/08/13 |
108 |
108 |
104.5 |
105 |
107 |
2025/08/14 |
105 |
107 |
105 |
106.5 |
63 |
2025/08/15 |
106.5 |
106.5 |
105.5 |
106 |
53 |
2025/08/18 |
106 |
106 |
104.5 |
105 |
59 |
2025/08/19 |
104.5 |
106 |
103.5 |
105 |
111 |
2025/08/20 |
105 |
105.5 |
104 |
105.5 |
145 |
2025/08/21 |
106 |
110 |
106 |
108 |
98 |
2025/08/22 |
98.5 |
99.9 |
98.5 |
99.4 |
179 |
2025/08/25 |
100.5 |
102 |
99.6 |
101.5 |
49 |
2025/08/26 |
101.5 |
103 |
101.5 |
102 |
56 |
2025/08/27 |
103 |
104 |
102.5 |
103 |
104 |
2025/08/28 |
105 |
107.5 |
105 |
105.5 |
68 |
2025/08/29 |
106.5 |
110 |
106.5 |
109.5 |
94 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
奈米醫材 (6612) 股價走勢分析與操作建議
基於提供的…
奈米醫材 (6612) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,奈米醫材 (6612) 在過去一段時間呈現下跌趨勢,但近期似乎出現止跌回升的跡象。從圖表中可觀察到,股價在 2025 年 3 月下旬經歷一波明顯下跌,但隨後在 4 月中旬觸底反彈,並在 MA5 (五日移動平均線) 與 MA20 (二十日移動平均線) 之間震盪整理。近期(截至 2025 年 8 月 29 日)股價再度下探,並跌破 MA20,但隨後在 105 元附近獲得支撐,且 MA5 正逐步向上彎曲,顯示出一定的反彈動能。成交量方面,近期雖未見異常放大,但呈現溫和放量跡象,配合股價的止跌,有助於支撐後續的走勢。
綜合以上觀察,預期未來數天或數週,奈米醫材股價有機會挑戰向上突破,但需觀察是否能有效站穩 MA20 之上。
未來目標價格區間預測
考量到近期股價在 105 元附近有支撐,且均線有糾結後向上發展的跡象,若能成功突破並站穩,則有機會向過去的整理區間高點邁進。從圖表上來看,過去在 6 月份時,股價曾觸及 120 元上方,因此,一個較為樂觀的目標價格區間可設定在 115 元至 125 元。然而,若未能有效突破,則仍有回測 105 元甚至更低的可能性。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在沒有圖表資訊的情況下,應採取保守態度。但有圖表後,可以根據以下建議進行操作:
1. 審慎評估,分批佈局:目前股價處於相對低檔,且有止跌跡象,若散戶有意買入,建議採取分批佈局的策略。可以在股價站穩 105 元之上且 MA5 穿越 MA20 時,小幅承接。
2. 設定停損點:由於股價仍有不確定性,應設定明確的停損點。若股價跌破 105 元,且成交量伴隨放大,則應考慮出場,避免進一步的損失。
3. 關注關鍵價位:密切關注 105 元的支撐以及 110 元、115 元的壓力。若股價能有效突破 110 元,則向上空間將較為明確。
4. 耐心等待訊號:若不確定,可以選擇等待更明確的買進訊號出現,例如股價持續沿著 MA5 上漲,且成交量溫和放大,並且 MA5 能夠穩定地在 MA20 之上運行。
總結
綜合以上分析,奈米醫材 (6612) 近期展現止跌反彈的跡象,預期未來數天至數週有機會向上挑戰。預期的目標價格區間為 115 元至 125 元。散戶投資人若有意進場,建議採取分批買進、嚴設停損的策略,並密切關注關鍵價位的突破情況。若股價未能有效向上表態,則應保持觀望或降低持股比例。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
24.49% |
32.26% |
43.16% |
2,882 |
2024/09/27 |
25.28% |
31.47% |
43.16% |
2,838 |
2024/10/04 |
24.84% |
31.94% |
43.16% |
2,839 |
2024/10/11 |
25.08% |
31.68% |
43.16% |
2,860 |
2024/10/18 |
25.13% |
31.65% |
43.16% |
2,876 |
2024/10/25 |
25.1% |
31.65% |
43.16% |
2,857 |
2024/11/01 |
24.85% |
31.92% |
43.16% |
2,849 |
2024/11/08 |
24.79% |
31.98% |
43.16% |
2,830 |
2024/11/15 |
25.37% |
31.43% |
43.16% |
2,866 |
2024/11/22 |
25.5% |
31.27% |
43.16% |
2,867 |
2024/11/29 |
24.66% |
32.12% |
43.16% |
2,882 |
2024/12/06 |
24.85% |
31.91% |
43.16% |
2,882 |
2024/12/13 |
25.07% |
31.69% |
43.16% |
2,890 |
2024/12/20 |
24.91% |
31.86% |
43.16% |
2,885 |
2024/12/27 |
24.77% |
31.98% |
43.16% |
2,863 |
2025/01/03 |
24.84% |
31.93% |
43.16% |
2,862 |
2025/01/10 |
24.89% |
31.89% |
43.16% |
2,868 |
2025/01/17 |
24.84% |
31.93% |
43.16% |
2,865 |
2025/01/22 |
24.55% |
32.23% |
43.16% |
2,849 |
2025/02/07 |
24.55% |
32.23% |
43.16% |
2,837 |
2025/02/14 |
24.66% |
32.12% |
43.16% |
2,821 |
2025/02/21 |
24.57% |
32.19% |
43.16% |
2,827 |
2025/02/27 |
24.59% |
32.18% |
43.16% |
2,837 |
2025/03/07 |
24.35% |
32.42% |
43.16% |
2,840 |
2025/03/14 |
24.65% |
32.12% |
43.16% |
2,874 |
2025/03/21 |
24.53% |
32.24% |
43.16% |
2,865 |
2025/03/28 |
24.63% |
32.16% |
43.16% |
2,856 |
2025/04/02 |
24.59% |
32.2% |
43.16% |
2,849 |
2025/04/11 |
24.57% |
32.2% |
43.16% |
2,863 |
2025/04/18 |
24.83% |
31.88% |
43.21% |
2,847 |
2025/04/25 |
24.85% |
31.82% |
43.26% |
2,833 |
2025/05/02 |
24.72% |
31.91% |
43.28% |
2,827 |
2025/05/09 |
24.75% |
31.88% |
43.3% |
2,833 |
2025/05/16 |
24.76% |
31.86% |
43.31% |
2,833 |
2025/05/23 |
24.75% |
31.88% |
43.31% |
2,825 |
2025/05/29 |
24.77% |
31.84% |
43.31% |
2,823 |
2025/06/06 |
24.61% |
32.01% |
43.31% |
2,823 |
2025/06/13 |
24.44% |
32.17% |
43.31% |
2,806 |
2025/06/20 |
24.44% |
32.18% |
43.31% |
2,799 |
2025/06/27 |
24.19% |
32.41% |
43.34% |
2,786 |
2025/07/04 |
24.32% |
32.28% |
43.34% |
2,787 |
2025/07/11 |
24.4% |
32.2% |
43.34% |
2,777 |
2025/07/18 |
24.39% |
32.2% |
43.34% |
2,771 |
2025/07/25 |
24.4% |
32.18% |
43.34% |
2,775 |
2025/08/01 |
24.58% |
32.01% |
43.34% |
2,774 |
2025/08/08 |
24.48% |
32.11% |
43.34% |
2,771 |
2025/08/15 |
24.71% |
31.9% |
43.37% |
2,811 |
2025/08/22 |
24.69% |
30.69% |
44.55% |
2,815 |
評論討論區
發表評論
ANONYMOUS在2023/12/24 18:16
#6612
買一張超底
ANONYMOUS在2022/12/11 15:45
#6612
衝了,大賺,追高是對的