奈米醫材(6612)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 82.5 |
82.9 |
81.8 |
82.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/20 |
121 |
121 |
119 |
119 |
54 |
| 2025/06/23 |
117 |
121 |
117 |
121 |
22 |
| 2025/06/24 |
122 |
122 |
120 |
122 |
31 |
| 2025/06/25 |
122 |
122 |
121.5 |
121.5 |
16 |
| 2025/06/26 |
123 |
123.5 |
120.5 |
121 |
24 |
| 2025/06/27 |
121 |
121 |
119 |
120 |
18 |
| 2025/06/30 |
121.5 |
121.5 |
118.5 |
118.5 |
17 |
| 2025/07/01 |
119.5 |
120.5 |
119.5 |
120 |
16 |
| 2025/07/02 |
122.5 |
122.5 |
118.5 |
119.5 |
37 |
| 2025/07/03 |
121 |
121 |
120 |
120 |
21 |
| 2025/07/04 |
119.5 |
119.5 |
118 |
118 |
22 |
| 2025/07/07 |
120 |
120 |
118 |
118.5 |
115 |
| 2025/07/08 |
118 |
118.5 |
117.5 |
118 |
17 |
| 2025/07/09 |
118.5 |
120 |
118 |
119 |
19 |
| 2025/07/10 |
119 |
121 |
119 |
120 |
54 |
| 2025/07/11 |
118.5 |
119.5 |
118.5 |
118.5 |
42 |
| 2025/07/14 |
118.5 |
119 |
116 |
117 |
49 |
| 2025/07/15 |
117 |
118 |
115.5 |
115.5 |
49 |
| 2025/07/16 |
115.5 |
117 |
115 |
116 |
68 |
| 2025/07/17 |
116.5 |
116.5 |
115.5 |
115.5 |
25 |
| 2025/07/18 |
115.5 |
115.5 |
114 |
114.5 |
54 |
| 2025/07/21 |
115.5 |
119 |
115.5 |
116.5 |
40 |
| 2025/07/22 |
115.5 |
115.5 |
114.5 |
115 |
13 |
| 2025/07/23 |
115.5 |
116 |
115.5 |
115.5 |
22 |
| 2025/07/24 |
115.5 |
116.5 |
115 |
116 |
34 |
| 2025/07/25 |
115 |
118 |
115 |
118 |
14 |
| 2025/07/28 |
118 |
118 |
115.5 |
115.5 |
26 |
| 2025/07/29 |
116 |
116 |
115 |
115.5 |
38 |
| 2025/07/30 |
115 |
116 |
115 |
115 |
50 |
| 2025/07/31 |
115 |
116 |
114 |
114 |
39 |
| 2025/08/01 |
114 |
114 |
114 |
114 |
29 |
| 2025/08/04 |
114.5 |
114.5 |
114 |
114 |
27 |
| 2025/08/05 |
114 |
115 |
114 |
115 |
29 |
| 2025/08/06 |
116 |
116.5 |
115.5 |
115.5 |
24 |
| 2025/08/07 |
115.5 |
117 |
115.5 |
115.5 |
23 |
| 2025/08/08 |
111.5 |
111.5 |
104 |
109 |
327 |
| 2025/08/11 |
109.5 |
109.5 |
107.5 |
108 |
58 |
| 2025/08/12 |
107 |
107 |
106 |
107 |
44 |
| 2025/08/13 |
108 |
108 |
104.5 |
105 |
107 |
| 2025/08/14 |
105 |
107 |
105 |
106.5 |
63 |
| 2025/08/15 |
106.5 |
106.5 |
105.5 |
106 |
53 |
| 2025/08/18 |
106 |
106 |
104.5 |
105 |
59 |
| 2025/08/19 |
104.5 |
106 |
103.5 |
105 |
111 |
| 2025/08/20 |
105 |
105.5 |
104 |
105.5 |
145 |
| 2025/08/21 |
106 |
110 |
106 |
108 |
98 |
| 2025/08/22 |
98.5 |
99.9 |
98.5 |
99.4 |
179 |
| 2025/08/25 |
100.5 |
102 |
99.6 |
101.5 |
49 |
| 2025/08/26 |
101.5 |
103 |
101.5 |
102 |
56 |
| 2025/08/27 |
103 |
104 |
102.5 |
103 |
104 |
| 2025/08/28 |
105 |
107.5 |
105 |
105.5 |
68 |
| 2025/08/29 |
106.5 |
110 |
106.5 |
109.5 |
94 |
| 2025/09/01 |
110.5 |
110.5 |
107.5 |
107.5 |
55 |
| 2025/09/02 |
107.5 |
107.5 |
105.5 |
106 |
99 |
| 2025/09/03 |
105.5 |
106 |
104.5 |
105 |
60 |
| 2025/09/04 |
105.5 |
105.5 |
104.5 |
104.5 |
30 |
| 2025/09/05 |
105 |
108 |
104.5 |
106.5 |
40 |
| 2025/09/08 |
106.5 |
110.5 |
106 |
107.5 |
113 |
| 2025/09/09 |
101.5 |
101.5 |
98 |
98.6 |
356 |
| 2025/09/10 |
97.8 |
99 |
95.7 |
98.9 |
198 |
| 2025/09/11 |
98.2 |
98.2 |
96.5 |
96.5 |
160 |
| 2025/09/12 |
96.5 |
98.9 |
96.1 |
97.7 |
65 |
| 2025/09/15 |
99.5 |
99.5 |
98 |
99 |
78 |
| 2025/09/16 |
99 |
99.2 |
97.5 |
97.5 |
206 |
| 2025/09/17 |
97 |
97 |
94.5 |
95 |
162 |
| 2025/09/18 |
95.5 |
95.5 |
94.3 |
94.5 |
59 |
| 2025/09/19 |
94.5 |
94.7 |
93.9 |
94.7 |
65 |
| 2025/09/22 |
94.5 |
94.5 |
92.3 |
94.2 |
89 |
| 2025/09/23 |
94.2 |
94.2 |
93 |
93 |
59 |
| 2025/09/24 |
93 |
93.5 |
92.3 |
93.2 |
57 |
| 2025/09/25 |
92.5 |
93.5 |
92.5 |
93 |
25 |
| 2025/09/26 |
92.4 |
92.4 |
91.5 |
91.6 |
169 |
| 2025/09/30 |
92.3 |
92.3 |
91.1 |
91.7 |
111 |
| 2025/10/01 |
94.1 |
94.4 |
91.5 |
93.9 |
93 |
| 2025/10/02 |
93.6 |
94 |
92.8 |
93 |
302 |
| 2025/10/03 |
93.5 |
96.1 |
93.5 |
95.5 |
148 |
| 2025/10/07 |
96 |
96.2 |
93 |
95.5 |
47 |
| 2025/10/08 |
95.6 |
95.6 |
94.6 |
94.6 |
41 |
| 2025/10/09 |
94.6 |
94.6 |
92 |
92 |
527 |
| 2025/10/13 |
90.8 |
90.8 |
88.9 |
90.3 |
111 |
| 2025/10/14 |
90.6 |
90.6 |
88.1 |
88.5 |
161 |
| 2025/10/15 |
89.5 |
89.5 |
88 |
88.2 |
109 |
| 2025/10/16 |
88 |
88.5 |
85.7 |
88 |
74 |
| 2025/10/17 |
87.9 |
90.6 |
87.8 |
89.4 |
67 |
| 2025/10/20 |
88.8 |
89.4 |
88 |
88.2 |
181 |
| 2025/10/21 |
88.2 |
91.7 |
88.2 |
91.4 |
46 |
| 2025/10/22 |
91.4 |
91.6 |
89.3 |
90.1 |
40 |
| 2025/10/23 |
91 |
91.2 |
88.6 |
88.6 |
42 |
| 2025/10/27 |
89.5 |
89.6 |
88 |
88.7 |
155 |
| 2025/10/28 |
88.4 |
88.8 |
88.4 |
88.8 |
23 |
| 2025/10/29 |
88.5 |
91.4 |
88.5 |
91.4 |
29 |
| 2025/10/30 |
88.6 |
91 |
88.6 |
91 |
24 |
| 2025/10/31 |
89.4 |
89.9 |
88.2 |
88.6 |
66 |
| 2025/11/03 |
88.6 |
88.8 |
88.3 |
88.8 |
104 |
| 2025/11/04 |
89.8 |
91.4 |
89.7 |
90.3 |
147 |
| 2025/11/05 |
90.7 |
90.7 |
88.8 |
88.9 |
34 |
| 2025/11/06 |
88.8 |
90 |
88.7 |
90 |
106 |
| 2025/11/07 |
88.6 |
88.9 |
88.5 |
88.9 |
239 |
| 2025/11/10 |
87.2 |
88 |
87.2 |
88 |
44 |
| 2025/11/11 |
88 |
88 |
87.4 |
87.4 |
30 |
| 2025/11/12 |
86.5 |
89.9 |
86.5 |
88.1 |
73 |
| 2025/11/13 |
88.1 |
88.1 |
88 |
88.1 |
23 |
| 2025/11/14 |
87 |
87 |
86.5 |
86.5 |
72 |
| 2025/11/17 |
86.3 |
86.4 |
83.5 |
83.5 |
89 |
| 2025/11/18 |
87.9 |
87.9 |
83 |
83.1 |
44 |
| 2025/11/19 |
85.9 |
85.9 |
81.9 |
82 |
61 |
| 2025/11/20 |
84.7 |
84.7 |
82.9 |
82.9 |
18 |
| 2025/11/21 |
84.3 |
84.4 |
83.3 |
83.5 |
61 |
| 2025/11/24 |
84.4 |
84.4 |
83.3 |
84 |
28 |
| 2025/11/25 |
84 |
85 |
84 |
84.1 |
38 |
| 2025/11/26 |
86.7 |
86.7 |
85 |
85.3 |
19 |
| 2025/11/27 |
86.2 |
86.2 |
85 |
85 |
75 |
| 2025/11/28 |
85.8 |
85.8 |
83.9 |
84.5 |
99 |
| 2025/12/01 |
85.3 |
85.3 |
83.8 |
84.6 |
66 |
| 2025/12/02 |
84.2 |
84.2 |
83.7 |
84.1 |
50 |
| 2025/12/03 |
84 |
84.4 |
83.1 |
84.1 |
20 |
| 2025/12/04 |
84.1 |
84.1 |
82.1 |
83.9 |
44 |
| 2025/12/05 |
84.7 |
84.7 |
83.9 |
84 |
25 |
| 2025/12/08 |
84.9 |
84.9 |
83 |
83 |
56 |
| 2025/12/09 |
83.5 |
83.5 |
82 |
82.5 |
33 |
| 2025/12/10 |
82.5 |
82.9 |
81.8 |
82.3 |
45 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
奈米醫材 (6612) 股價趨勢分析與操作建議
未來趨勢判…
奈米醫材 (6612) 股價趨勢分析與操作建議
未來趨勢判斷:預計短期內股價將持續承壓,呈盤整偏弱格局。
根據所提供的奈米醫材 (6612) 最近 90 天 K 線圖,整體趨勢呈現明顯的下降通道。股價自 2025 年 6 月中旬的最高點約 125 元附近,一路走低至 2025 年 12 月 5 日的收盤價約 84 元,跌幅相當可觀。MA5(5 日移動平均線)與 MA20(20 日移動平均線)均呈現向下趨勢,且 MA5 持續位居 MA20 下方,顯示短期及中期趨勢均偏弱。儘管近期出現部分綠色 K 線(下跌)與紅色 K 線(上漲)交錯,但下跌的幅度與持續性似乎略高於上漲。成交量柱狀圖顯示,在股價下跌的過程中,成交量多數時間處於相對低檔,但在某些下跌段落(例如 9 月中旬、10 月下旬)曾出現較大的成交量,這可能意味著在這些時點有較多的賣壓出籠。然而,在最近的幾個交易日,儘管股價持續處於低檔,成交量並未明顯放大,這也反映了市場上買氣的不足,賣方意願可能也有限,使得股價陷入盤整。考量到整體下降趨勢尚未被有效扭轉,且 MA5 與 MA20 仍持續向下,預計短期內股價難以出現強勁反彈,更可能在現有區間內進行盤整,若遇上利空消息,則有下探的風險。
未來目標價格區間預測:80 元至 92 元。
基於目前的技術圖表分析,預測未來數天至數週的股價將在 80 元至 92 元之間波動。
* **支撐位:** 圖表顯示 80 元是一個重要的心理及技術支撐點,股價在 12 月初曾觸及此價位附近並有所反彈,但未能有效站穩。若跌破 80 元,則下方空間可能進一步打開。
* **壓力位:** MA20 目前位於 87 元左右,MA5 則在 85 元左右。近期股價在 84-87 元區間有較多的 K 棒,顯示此區間存在一定的籌碼壓力。若股價能有效突破 MA20 並站穩,則有機會向上挑戰更高的價位。但是,從目前的趨勢來看,上方壓力較大,短期內要突破並站穩 MA20 存在一定難度。
因此,綜合考量目前的技術指標與股價慣性,將未來目標價格區間設定在 80 元至 92 元。
操作建議:
針對散戶投資人,面對「XX 股票可以買嗎」的問題,針對奈米醫材 (6612) 的情況,目前的操作建議為:
**「建議暫時觀望,不建議積極進場買入。」**
理由如下:
1. **嚴格的下降趨勢:** 該股票在過去九十天內呈現持續的下跌趨勢,MA5 和 MA20 均向下傾斜,且 MA5 處於 MA20 下方,這表明市場整體對該股票的信心不足,趨勢上並不利於多頭。
2. **成交量表現:** 雖然近期股價處於低檔,但成交量並未明顯放大,顯示市場的活躍度不高,買盤意願不強。這意味著即使股價偶爾反彈,也可能缺乏持續動能。
3. **風險偏好:** 對於散戶投資人而言,在熊市或盤整偏弱的趨勢中,應優先考慮風險控管。盲目追買可能面臨套牢的風險,而解套的過程可能相當漫長。
4. **尋求反轉訊號:** 在技術圖表上,若要考慮進場,應當等待更明確的反轉訊號出現,例如:
* 股價能夠持續站穩在 MA20 之上。
* MA5 能夠黃金交叉 MA20,且兩條均線開始轉為向上。
* 出現持續放大的成交量配合股價上漲。
* 整體市場環境轉為樂觀,有利於生技醫療類股。
**若您已經持有該股票:**
* **嚴守停損:** 若股價跌破 80 元的支撐位,建議考慮執行停損,以減少潛在的損失。
* **耐心等待:** 如果您對該公司基本面有長期信心,且資金允許,可以選擇耐心持有,並在出現明確的反轉訊號時,考慮逢低加碼。然而,在當前趨勢下,積極加碼的風險較高。
總結與重申:
綜合以上分析,奈米醫材 (6612) 在過去九十天的交易顯示出明顯的下降趨勢,MA5 和 MA20 均向下延伸,預計未來數天至數週內,股價將呈現盤整偏弱的格局,目標價格區間約在 **80 元至 92 元** 之間。
針對散戶投資人,目前 **不建議積極買入**,較為穩健的操作策略是 **暫時觀望**,並等待出現更明確的技術面反轉訊號。若已持有該股票,應嚴格執行停損紀律,或在無立即資金壓力下,耐心等待潛在的長期反彈機會。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-12-05 |
約 84.5 |
約 85.5 |
約 83.5 |
約 84.0 |
-1.2% |
較低 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
25.08% |
31.68% |
43.16% |
2,860 |
| 2024/10/18 |
25.13% |
31.65% |
43.16% |
2,876 |
| 2024/10/25 |
25.1% |
31.65% |
43.16% |
2,857 |
| 2024/11/01 |
24.85% |
31.92% |
43.16% |
2,849 |
| 2024/11/08 |
24.79% |
31.98% |
43.16% |
2,830 |
| 2024/11/15 |
25.37% |
31.43% |
43.16% |
2,866 |
| 2024/11/22 |
25.5% |
31.27% |
43.16% |
2,867 |
| 2024/11/29 |
24.66% |
32.12% |
43.16% |
2,882 |
| 2024/12/06 |
24.85% |
31.91% |
43.16% |
2,882 |
| 2024/12/13 |
25.07% |
31.69% |
43.16% |
2,890 |
| 2024/12/20 |
24.91% |
31.86% |
43.16% |
2,885 |
| 2024/12/27 |
24.77% |
31.98% |
43.16% |
2,863 |
| 2025/01/03 |
24.84% |
31.93% |
43.16% |
2,862 |
| 2025/01/10 |
24.89% |
31.89% |
43.16% |
2,868 |
| 2025/01/17 |
24.84% |
31.93% |
43.16% |
2,865 |
| 2025/01/22 |
24.55% |
32.23% |
43.16% |
2,849 |
| 2025/02/07 |
24.55% |
32.23% |
43.16% |
2,837 |
| 2025/02/14 |
24.66% |
32.12% |
43.16% |
2,821 |
| 2025/02/21 |
24.57% |
32.19% |
43.16% |
2,827 |
| 2025/02/27 |
24.59% |
32.18% |
43.16% |
2,837 |
| 2025/03/07 |
24.35% |
32.42% |
43.16% |
2,840 |
| 2025/03/14 |
24.65% |
32.12% |
43.16% |
2,874 |
| 2025/03/21 |
24.53% |
32.24% |
43.16% |
2,865 |
| 2025/03/28 |
24.63% |
32.16% |
43.16% |
2,856 |
| 2025/04/02 |
24.59% |
32.2% |
43.16% |
2,849 |
| 2025/04/11 |
24.57% |
32.2% |
43.16% |
2,863 |
| 2025/04/18 |
24.83% |
31.88% |
43.21% |
2,847 |
| 2025/04/25 |
24.85% |
31.82% |
43.26% |
2,833 |
| 2025/05/02 |
24.72% |
31.91% |
43.28% |
2,827 |
| 2025/05/09 |
24.75% |
31.88% |
43.3% |
2,833 |
| 2025/05/16 |
24.76% |
31.86% |
43.31% |
2,833 |
| 2025/05/23 |
24.75% |
31.88% |
43.31% |
2,825 |
| 2025/05/29 |
24.77% |
31.84% |
43.31% |
2,823 |
| 2025/06/06 |
24.61% |
32.01% |
43.31% |
2,823 |
| 2025/06/13 |
24.44% |
32.17% |
43.31% |
2,806 |
| 2025/06/20 |
24.44% |
32.18% |
43.31% |
2,799 |
| 2025/06/27 |
24.19% |
32.41% |
43.34% |
2,786 |
| 2025/07/04 |
24.32% |
32.28% |
43.34% |
2,787 |
| 2025/07/11 |
24.4% |
32.2% |
43.34% |
2,777 |
| 2025/07/18 |
24.39% |
32.2% |
43.34% |
2,771 |
| 2025/07/25 |
24.4% |
32.18% |
43.34% |
2,775 |
| 2025/08/01 |
24.58% |
32.01% |
43.34% |
2,774 |
| 2025/08/08 |
24.48% |
32.11% |
43.34% |
2,771 |
| 2025/08/15 |
24.71% |
31.9% |
43.37% |
2,811 |
| 2025/08/22 |
24.69% |
30.69% |
44.55% |
2,815 |
| 2025/08/29 |
24.78% |
30.6% |
44.55% |
2,806 |
| 2025/09/05 |
24.96% |
30.54% |
44.42% |
2,788 |
| 2025/09/12 |
25.19% |
30.27% |
44.47% |
2,844 |
| 2025/09/19 |
25.22% |
30.21% |
44.5% |
2,849 |
| 2025/09/26 |
24.83% |
30.58% |
44.52% |
3,005 |
| 2025/10/03 |
24.63% |
30.79% |
44.53% |
2,993 |
| 2025/10/09 |
24.61% |
30.78% |
44.53% |
2,978 |
| 2025/10/17 |
24.62% |
30.77% |
44.53% |
2,943 |
| 2025/10/23 |
24.34% |
31.04% |
44.54% |
2,938 |
| 2025/10/31 |
24.34% |
31.04% |
44.55% |
2,933 |
| 2025/11/07 |
24.38% |
30.99% |
44.56% |
2,988 |
| 2025/11/14 |
24.36% |
31.01% |
44.57% |
2,954 |
| 2025/11/21 |
24.49% |
30.85% |
44.58% |
2,937 |
| 2025/11/28 |
24.23% |
31.1% |
44.59% |
2,947 |
| 2025/12/05 |
24.25% |
31.09% |
44.6% |
2,946 |
評論討論區
發表評論
ANONYMOUS在2023/12/24 18:16
#6612
買一張超底
ANONYMOUS在2022/12/11 15:45
#6612
衝了,大賺,追高是對的