奈米醫材(6612)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 90.7 | 90.7 | 88.8 | 88.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 122 | 124.5 | 120.5 | 120.5 | 74 |
| 2025/05/16 | 120.5 | 123 | 119 | 121.5 | 39 |
| 2025/05/19 | 121 | 121 | 117 | 117.5 | 33 |
| 2025/05/20 | 119 | 119 | 116.5 | 116.5 | 29 |
| 2025/05/21 | 116 | 117.5 | 115.5 | 117 | 15 |
| 2025/05/22 | 116 | 119 | 116 | 118.5 | 18 |
| 2025/05/23 | 118.5 | 124.5 | 118.5 | 122 | 68 |
| 2025/05/26 | 124.5 | 126 | 122.5 | 122.5 | 103 |
| 2025/05/27 | 121.5 | 123 | 121.5 | 122.5 | 25 |
| 2025/05/28 | 123 | 123 | 122.5 | 122.5 | 8 |
| 2025/05/29 | 122.5 | 123 | 122.5 | 123 | 7 |
| 2025/06/02 | 123 | 123 | 122 | 122 | 20 |
| 2025/06/03 | 122 | 122 | 121 | 122 | 12 |
| 2025/06/04 | 122 | 122 | 120 | 122 | 19 |
| 2025/06/05 | 122 | 124 | 121 | 123 | 44 |
| 2025/06/06 | 124 | 126 | 123.5 | 126 | 79 |
| 2025/06/09 | 127 | 130.5 | 127 | 130 | 142 |
| 2025/06/10 | 124.5 | 127 | 122.5 | 125 | 115 |
| 2025/06/11 | 125 | 125 | 122.5 | 123 | 74 |
| 2025/06/12 | 123 | 124 | 122 | 123.5 | 64 |
| 2025/06/13 | 123.5 | 124 | 123 | 123 | 29 |
| 2025/06/16 | 123.5 | 124 | 122.5 | 124 | 30 |
| 2025/06/17 | 123 | 124 | 123 | 123 | 17 |
| 2025/06/18 | 124.5 | 124.5 | 122.5 | 122.5 | 25 |
| 2025/06/19 | 121.5 | 122 | 120 | 121 | 54 |
| 2025/06/20 | 121 | 121 | 119 | 119 | 54 |
| 2025/06/23 | 117 | 121 | 117 | 121 | 22 |
| 2025/06/24 | 122 | 122 | 120 | 122 | 31 |
| 2025/06/25 | 122 | 122 | 121.5 | 121.5 | 16 |
| 2025/06/26 | 123 | 123.5 | 120.5 | 121 | 24 |
| 2025/06/27 | 121 | 121 | 119 | 120 | 18 |
| 2025/06/30 | 121.5 | 121.5 | 118.5 | 118.5 | 17 |
| 2025/07/01 | 119.5 | 120.5 | 119.5 | 120 | 16 |
| 2025/07/02 | 122.5 | 122.5 | 118.5 | 119.5 | 37 |
| 2025/07/03 | 121 | 121 | 120 | 120 | 21 |
| 2025/07/04 | 119.5 | 119.5 | 118 | 118 | 22 |
| 2025/07/07 | 120 | 120 | 118 | 118.5 | 115 |
| 2025/07/08 | 118 | 118.5 | 117.5 | 118 | 17 |
| 2025/07/09 | 118.5 | 120 | 118 | 119 | 19 |
| 2025/07/10 | 119 | 121 | 119 | 120 | 54 |
| 2025/07/11 | 118.5 | 119.5 | 118.5 | 118.5 | 42 |
| 2025/07/14 | 118.5 | 119 | 116 | 117 | 49 |
| 2025/07/15 | 117 | 118 | 115.5 | 115.5 | 49 |
| 2025/07/16 | 115.5 | 117 | 115 | 116 | 68 |
| 2025/07/17 | 116.5 | 116.5 | 115.5 | 115.5 | 25 |
| 2025/07/18 | 115.5 | 115.5 | 114 | 114.5 | 54 |
| 2025/07/21 | 115.5 | 119 | 115.5 | 116.5 | 40 |
| 2025/07/22 | 115.5 | 115.5 | 114.5 | 115 | 13 |
| 2025/07/23 | 115.5 | 116 | 115.5 | 115.5 | 22 |
| 2025/07/24 | 115.5 | 116.5 | 115 | 116 | 34 |
| 2025/07/25 | 115 | 118 | 115 | 118 | 14 |
| 2025/07/28 | 118 | 118 | 115.5 | 115.5 | 26 |
| 2025/07/29 | 116 | 116 | 115 | 115.5 | 38 |
| 2025/07/30 | 115 | 116 | 115 | 115 | 50 |
| 2025/07/31 | 115 | 116 | 114 | 114 | 39 |
| 2025/08/01 | 114 | 114 | 114 | 114 | 29 |
| 2025/08/04 | 114.5 | 114.5 | 114 | 114 | 27 |
| 2025/08/05 | 114 | 115 | 114 | 115 | 29 |
| 2025/08/06 | 116 | 116.5 | 115.5 | 115.5 | 24 |
| 2025/08/07 | 115.5 | 117 | 115.5 | 115.5 | 23 |
| 2025/08/08 | 111.5 | 111.5 | 104 | 109 | 327 |
| 2025/08/11 | 109.5 | 109.5 | 107.5 | 108 | 58 |
| 2025/08/12 | 107 | 107 | 106 | 107 | 44 |
| 2025/08/13 | 108 | 108 | 104.5 | 105 | 107 |
| 2025/08/14 | 105 | 107 | 105 | 106.5 | 63 |
| 2025/08/15 | 106.5 | 106.5 | 105.5 | 106 | 53 |
| 2025/08/18 | 106 | 106 | 104.5 | 105 | 59 |
| 2025/08/19 | 104.5 | 106 | 103.5 | 105 | 111 |
| 2025/08/20 | 105 | 105.5 | 104 | 105.5 | 145 |
| 2025/08/21 | 106 | 110 | 106 | 108 | 98 |
| 2025/08/22 | 98.5 | 99.9 | 98.5 | 99.4 | 179 |
| 2025/08/25 | 100.5 | 102 | 99.6 | 101.5 | 49 |
| 2025/08/26 | 101.5 | 103 | 101.5 | 102 | 56 |
| 2025/08/27 | 103 | 104 | 102.5 | 103 | 104 |
| 2025/08/28 | 105 | 107.5 | 105 | 105.5 | 68 |
| 2025/08/29 | 106.5 | 110 | 106.5 | 109.5 | 94 |
| 2025/09/01 | 110.5 | 110.5 | 107.5 | 107.5 | 55 |
| 2025/09/02 | 107.5 | 107.5 | 105.5 | 106 | 99 |
| 2025/09/03 | 105.5 | 106 | 104.5 | 105 | 60 |
| 2025/09/04 | 105.5 | 105.5 | 104.5 | 104.5 | 30 |
| 2025/09/05 | 105 | 108 | 104.5 | 106.5 | 40 |
| 2025/09/08 | 106.5 | 110.5 | 106 | 107.5 | 113 |
| 2025/09/09 | 101.5 | 101.5 | 98 | 98.6 | 356 |
| 2025/09/10 | 97.8 | 99 | 95.7 | 98.9 | 198 |
| 2025/09/11 | 98.2 | 98.2 | 96.5 | 96.5 | 160 |
| 2025/09/12 | 96.5 | 98.9 | 96.1 | 97.7 | 65 |
| 2025/09/15 | 99.5 | 99.5 | 98 | 99 | 78 |
| 2025/09/16 | 99 | 99.2 | 97.5 | 97.5 | 206 |
| 2025/09/17 | 97 | 97 | 94.5 | 95 | 162 |
| 2025/09/18 | 95.5 | 95.5 | 94.3 | 94.5 | 59 |
| 2025/09/19 | 94.5 | 94.7 | 93.9 | 94.7 | 65 |
| 2025/09/22 | 94.5 | 94.5 | 92.3 | 94.2 | 89 |
| 2025/09/23 | 94.2 | 94.2 | 93 | 93 | 59 |
| 2025/09/24 | 93 | 93.5 | 92.3 | 93.2 | 57 |
| 2025/09/25 | 92.5 | 93.5 | 92.5 | 93 | 25 |
| 2025/09/26 | 92.4 | 92.4 | 91.5 | 91.6 | 169 |
| 2025/09/30 | 92.3 | 92.3 | 91.1 | 91.7 | 111 |
| 2025/10/01 | 94.1 | 94.4 | 91.5 | 93.9 | 93 |
| 2025/10/02 | 93.6 | 94 | 92.8 | 93 | 302 |
| 2025/10/03 | 93.5 | 96.1 | 93.5 | 95.5 | 148 |
| 2025/10/07 | 96 | 96.2 | 93 | 95.5 | 47 |
| 2025/10/08 | 95.6 | 95.6 | 94.6 | 94.6 | 41 |
| 2025/10/09 | 94.6 | 94.6 | 92 | 92 | 527 |
| 2025/10/13 | 90.8 | 90.8 | 88.9 | 90.3 | 111 |
| 2025/10/14 | 90.6 | 90.6 | 88.1 | 88.5 | 161 |
| 2025/10/15 | 89.5 | 89.5 | 88 | 88.2 | 109 |
| 2025/10/16 | 88 | 88.5 | 85.7 | 88 | 74 |
| 2025/10/17 | 87.9 | 90.6 | 87.8 | 89.4 | 67 |
| 2025/10/20 | 88.8 | 89.4 | 88 | 88.2 | 181 |
| 2025/10/21 | 88.2 | 91.7 | 88.2 | 91.4 | 46 |
| 2025/10/22 | 91.4 | 91.6 | 89.3 | 90.1 | 40 |
| 2025/10/23 | 91 | 91.2 | 88.6 | 88.6 | 42 |
| 2025/10/27 | 89.5 | 89.6 | 88 | 88.7 | 155 |
| 2025/10/28 | 88.4 | 88.8 | 88.4 | 88.8 | 23 |
| 2025/10/29 | 88.5 | 91.4 | 88.5 | 91.4 | 29 |
| 2025/10/30 | 88.6 | 91 | 88.6 | 91 | 24 |
| 2025/10/31 | 89.4 | 89.9 | 88.2 | 88.6 | 66 |
| 2025/11/03 | 88.6 | 88.8 | 88.3 | 88.8 | 104 |
| 2025/11/04 | 89.8 | 91.4 | 89.7 | 90.3 | 147 |
| 2025/11/05 | 90.7 | 90.7 | 88.8 | 88.9 | 34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 奈米醫材 (6612) 股價走勢分析與預測 基於截至 20…
奈米醫材 (6612) 股價走勢分析與預測
基於截至 2025 年 11 月 3 日的奈米醫材 (6612) 股價走勢圖,預期未來數天至數週內,股價可能呈現區間整理偏弱的格局,並有進一步回測支撐的風險。 此判斷主要基於以下觀察:首先,觀察過去約 90 天的股價走勢,奈米醫材呈現明顯的空頭趨勢。股價自高點約 130 元附近一路下滑,並在 2025 年 9 月中旬後加速下跌,最低觸及 85 元附近。此期間,短期均線 MA5 持續位於長期均線 MA20 下方,且兩者皆呈現向下趨勢,顯示賣壓較強。
其次,檢視近期(約 2025 年 10 月以來)的股價表現,雖然股價一度在 85-90 元區間出現短暫反彈,且 MA5 曾試圖向上穿越 MA20,但並未成功形成有效突破。近期幾個交易日(接近 2025 年 11 月 3 日),股價再次回落至 MA20 下方,並呈現低位徘徊的跡象。MA5 和 MA20 均線呈現糾結且走平或緩慢下行的態勢,顯示多空力量在當前價位區間處於膠著狀態,但整體向下壓力仍顯著。
再者,成交量方面,在股價下跌期間,部分時段伴隨著較大的成交量,表明賣壓湧現。而在近期股價於低檔整理時,成交量普遍較為清淡,這可能意味著市場的觀望情緒濃厚,追價意願不高,同時也可能缺乏足夠的買盤進場承接。如果後續未能出現有效的成交量放大配合股價止跌回升,則低檔整理後再次下跌的可能性較高。
未來目標價格區間預測
考量到目前股價處於長期下降趨勢中的低位,且尚未出現明確的反轉訊號,短期內難以樂觀。如果近期整理未能守住 85 元的整數關卡,則可能進一步向下探測。因此,預計未來數週內,股價的目標價格區間可能落在 80 元至 92 元之間。
- 下跌風險區間:若多方無法有效抵抗,可能探測至 80 元附近。
- 盤整區間:目前股價大致處於 85-92 元之間,此區間可能成為短期內的整理平台。
- 反彈目標:若能成功突破 MA20 的壓力,並伴隨量能放大,則可能挑戰 95-100 元的區域,但此機率相對較低。
操作建議:XX股票可以買嗎?
對於奈米醫材 (6612),以目前的技術面訊號來看,對於散戶投資人而言,目前並非進場的理想時機,建議保持觀望或謹慎操作。
- 不建議追價買入:鑑於股價長期處於下跌趨勢,且短期內缺乏明確的止跌回升跡象,追價買入的風險較高。
- 若已持有:若投資人已持有該股票,建議密切關注 85 元的支撐位。若此價位被跌破,且未能及時止損,可能面臨更大的虧損。可以考慮在 85 元附近建立部分小額部位,並設定嚴格的停損點。
- 等待明確訊號:建議等待股價出現更明確的底部訊號,例如股價有效站穩 MA20 之上,且 MA5 向上穿越 MA20,同時成交量放大,配合基本面消息的利多,再考慮分批介入。
- 風險控管:對於散戶投資人,風險控管至關重要。建議投入閒置資金,並設定合理的停損點,避免將過多資金投入單一個股,尤其是在趨勢不明確的情況下。
總結來說,奈米醫材 (6612) 在 2025 年 11 月 3 日的股價走勢顯示其仍處於壓力之下。預計未來數天至數週,股價可能在 80 元至 92 元之間整理,偏向弱勢。 散戶投資人應保持謹慎,避免貿然介入,並在操作時嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.49% | 32.26% | 43.16% | 2,882 |
| 2024/09/27 | 25.28% | 31.47% | 43.16% | 2,838 |
| 2024/10/04 | 24.84% | 31.94% | 43.16% | 2,839 |
| 2024/10/11 | 25.08% | 31.68% | 43.16% | 2,860 |
| 2024/10/18 | 25.13% | 31.65% | 43.16% | 2,876 |
| 2024/10/25 | 25.1% | 31.65% | 43.16% | 2,857 |
| 2024/11/01 | 24.85% | 31.92% | 43.16% | 2,849 |
| 2024/11/08 | 24.79% | 31.98% | 43.16% | 2,830 |
| 2024/11/15 | 25.37% | 31.43% | 43.16% | 2,866 |
| 2024/11/22 | 25.5% | 31.27% | 43.16% | 2,867 |
| 2024/11/29 | 24.66% | 32.12% | 43.16% | 2,882 |
| 2024/12/06 | 24.85% | 31.91% | 43.16% | 2,882 |
| 2024/12/13 | 25.07% | 31.69% | 43.16% | 2,890 |
| 2024/12/20 | 24.91% | 31.86% | 43.16% | 2,885 |
| 2024/12/27 | 24.77% | 31.98% | 43.16% | 2,863 |
| 2025/01/03 | 24.84% | 31.93% | 43.16% | 2,862 |
| 2025/01/10 | 24.89% | 31.89% | 43.16% | 2,868 |
| 2025/01/17 | 24.84% | 31.93% | 43.16% | 2,865 |
| 2025/01/22 | 24.55% | 32.23% | 43.16% | 2,849 |
| 2025/02/07 | 24.55% | 32.23% | 43.16% | 2,837 |
| 2025/02/14 | 24.66% | 32.12% | 43.16% | 2,821 |
| 2025/02/21 | 24.57% | 32.19% | 43.16% | 2,827 |
| 2025/02/27 | 24.59% | 32.18% | 43.16% | 2,837 |
| 2025/03/07 | 24.35% | 32.42% | 43.16% | 2,840 |
| 2025/03/14 | 24.65% | 32.12% | 43.16% | 2,874 |
| 2025/03/21 | 24.53% | 32.24% | 43.16% | 2,865 |
| 2025/03/28 | 24.63% | 32.16% | 43.16% | 2,856 |
| 2025/04/02 | 24.59% | 32.2% | 43.16% | 2,849 |
| 2025/04/11 | 24.57% | 32.2% | 43.16% | 2,863 |
| 2025/04/18 | 24.83% | 31.88% | 43.21% | 2,847 |
| 2025/04/25 | 24.85% | 31.82% | 43.26% | 2,833 |
| 2025/05/02 | 24.72% | 31.91% | 43.28% | 2,827 |
| 2025/05/09 | 24.75% | 31.88% | 43.3% | 2,833 |
| 2025/05/16 | 24.76% | 31.86% | 43.31% | 2,833 |
| 2025/05/23 | 24.75% | 31.88% | 43.31% | 2,825 |
| 2025/05/29 | 24.77% | 31.84% | 43.31% | 2,823 |
| 2025/06/06 | 24.61% | 32.01% | 43.31% | 2,823 |
| 2025/06/13 | 24.44% | 32.17% | 43.31% | 2,806 |
| 2025/06/20 | 24.44% | 32.18% | 43.31% | 2,799 |
| 2025/06/27 | 24.19% | 32.41% | 43.34% | 2,786 |
| 2025/07/04 | 24.32% | 32.28% | 43.34% | 2,787 |
| 2025/07/11 | 24.4% | 32.2% | 43.34% | 2,777 |
| 2025/07/18 | 24.39% | 32.2% | 43.34% | 2,771 |
| 2025/07/25 | 24.4% | 32.18% | 43.34% | 2,775 |
| 2025/08/01 | 24.58% | 32.01% | 43.34% | 2,774 |
| 2025/08/08 | 24.48% | 32.11% | 43.34% | 2,771 |
| 2025/08/15 | 24.71% | 31.9% | 43.37% | 2,811 |
| 2025/08/22 | 24.69% | 30.69% | 44.55% | 2,815 |
| 2025/08/29 | 24.78% | 30.6% | 44.55% | 2,806 |
| 2025/09/05 | 24.96% | 30.54% | 44.42% | 2,788 |
| 2025/09/12 | 25.19% | 30.27% | 44.47% | 2,844 |
| 2025/09/19 | 25.22% | 30.21% | 44.5% | 2,849 |
| 2025/09/26 | 24.83% | 30.58% | 44.52% | 3,005 |
| 2025/10/03 | 24.63% | 30.79% | 44.53% | 2,993 |
| 2025/10/09 | 24.61% | 30.78% | 44.53% | 2,978 |
| 2025/10/17 | 24.62% | 30.77% | 44.53% | 2,943 |
| 2025/10/23 | 24.34% | 31.04% | 44.54% | 2,938 |
| 2025/10/31 | 24.34% | 31.04% | 44.55% | 2,933 |
ANONYMOUS在2023/12/24 18:16
#6612
買一張超底
ANONYMOUS在2022/12/11 15:45
#6612
衝了,大賺,追高是對的