奈米醫材(6612)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 85.8 |
85.8 |
83.9 |
84.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
124.5 |
127 |
122.5 |
125 |
115 |
| 2025/06/11 |
125 |
125 |
122.5 |
123 |
74 |
| 2025/06/12 |
123 |
124 |
122 |
123.5 |
64 |
| 2025/06/13 |
123.5 |
124 |
123 |
123 |
29 |
| 2025/06/16 |
123.5 |
124 |
122.5 |
124 |
30 |
| 2025/06/17 |
123 |
124 |
123 |
123 |
17 |
| 2025/06/18 |
124.5 |
124.5 |
122.5 |
122.5 |
25 |
| 2025/06/19 |
121.5 |
122 |
120 |
121 |
54 |
| 2025/06/20 |
121 |
121 |
119 |
119 |
54 |
| 2025/06/23 |
117 |
121 |
117 |
121 |
22 |
| 2025/06/24 |
122 |
122 |
120 |
122 |
31 |
| 2025/06/25 |
122 |
122 |
121.5 |
121.5 |
16 |
| 2025/06/26 |
123 |
123.5 |
120.5 |
121 |
24 |
| 2025/06/27 |
121 |
121 |
119 |
120 |
18 |
| 2025/06/30 |
121.5 |
121.5 |
118.5 |
118.5 |
17 |
| 2025/07/01 |
119.5 |
120.5 |
119.5 |
120 |
16 |
| 2025/07/02 |
122.5 |
122.5 |
118.5 |
119.5 |
37 |
| 2025/07/03 |
121 |
121 |
120 |
120 |
21 |
| 2025/07/04 |
119.5 |
119.5 |
118 |
118 |
22 |
| 2025/07/07 |
120 |
120 |
118 |
118.5 |
115 |
| 2025/07/08 |
118 |
118.5 |
117.5 |
118 |
17 |
| 2025/07/09 |
118.5 |
120 |
118 |
119 |
19 |
| 2025/07/10 |
119 |
121 |
119 |
120 |
54 |
| 2025/07/11 |
118.5 |
119.5 |
118.5 |
118.5 |
42 |
| 2025/07/14 |
118.5 |
119 |
116 |
117 |
49 |
| 2025/07/15 |
117 |
118 |
115.5 |
115.5 |
49 |
| 2025/07/16 |
115.5 |
117 |
115 |
116 |
68 |
| 2025/07/17 |
116.5 |
116.5 |
115.5 |
115.5 |
25 |
| 2025/07/18 |
115.5 |
115.5 |
114 |
114.5 |
54 |
| 2025/07/21 |
115.5 |
119 |
115.5 |
116.5 |
40 |
| 2025/07/22 |
115.5 |
115.5 |
114.5 |
115 |
13 |
| 2025/07/23 |
115.5 |
116 |
115.5 |
115.5 |
22 |
| 2025/07/24 |
115.5 |
116.5 |
115 |
116 |
34 |
| 2025/07/25 |
115 |
118 |
115 |
118 |
14 |
| 2025/07/28 |
118 |
118 |
115.5 |
115.5 |
26 |
| 2025/07/29 |
116 |
116 |
115 |
115.5 |
38 |
| 2025/07/30 |
115 |
116 |
115 |
115 |
50 |
| 2025/07/31 |
115 |
116 |
114 |
114 |
39 |
| 2025/08/01 |
114 |
114 |
114 |
114 |
29 |
| 2025/08/04 |
114.5 |
114.5 |
114 |
114 |
27 |
| 2025/08/05 |
114 |
115 |
114 |
115 |
29 |
| 2025/08/06 |
116 |
116.5 |
115.5 |
115.5 |
24 |
| 2025/08/07 |
115.5 |
117 |
115.5 |
115.5 |
23 |
| 2025/08/08 |
111.5 |
111.5 |
104 |
109 |
327 |
| 2025/08/11 |
109.5 |
109.5 |
107.5 |
108 |
58 |
| 2025/08/12 |
107 |
107 |
106 |
107 |
44 |
| 2025/08/13 |
108 |
108 |
104.5 |
105 |
107 |
| 2025/08/14 |
105 |
107 |
105 |
106.5 |
63 |
| 2025/08/15 |
106.5 |
106.5 |
105.5 |
106 |
53 |
| 2025/08/18 |
106 |
106 |
104.5 |
105 |
59 |
| 2025/08/19 |
104.5 |
106 |
103.5 |
105 |
111 |
| 2025/08/20 |
105 |
105.5 |
104 |
105.5 |
145 |
| 2025/08/21 |
106 |
110 |
106 |
108 |
98 |
| 2025/08/22 |
98.5 |
99.9 |
98.5 |
99.4 |
179 |
| 2025/08/25 |
100.5 |
102 |
99.6 |
101.5 |
49 |
| 2025/08/26 |
101.5 |
103 |
101.5 |
102 |
56 |
| 2025/08/27 |
103 |
104 |
102.5 |
103 |
104 |
| 2025/08/28 |
105 |
107.5 |
105 |
105.5 |
68 |
| 2025/08/29 |
106.5 |
110 |
106.5 |
109.5 |
94 |
| 2025/09/01 |
110.5 |
110.5 |
107.5 |
107.5 |
55 |
| 2025/09/02 |
107.5 |
107.5 |
105.5 |
106 |
99 |
| 2025/09/03 |
105.5 |
106 |
104.5 |
105 |
60 |
| 2025/09/04 |
105.5 |
105.5 |
104.5 |
104.5 |
30 |
| 2025/09/05 |
105 |
108 |
104.5 |
106.5 |
40 |
| 2025/09/08 |
106.5 |
110.5 |
106 |
107.5 |
113 |
| 2025/09/09 |
101.5 |
101.5 |
98 |
98.6 |
356 |
| 2025/09/10 |
97.8 |
99 |
95.7 |
98.9 |
198 |
| 2025/09/11 |
98.2 |
98.2 |
96.5 |
96.5 |
160 |
| 2025/09/12 |
96.5 |
98.9 |
96.1 |
97.7 |
65 |
| 2025/09/15 |
99.5 |
99.5 |
98 |
99 |
78 |
| 2025/09/16 |
99 |
99.2 |
97.5 |
97.5 |
206 |
| 2025/09/17 |
97 |
97 |
94.5 |
95 |
162 |
| 2025/09/18 |
95.5 |
95.5 |
94.3 |
94.5 |
59 |
| 2025/09/19 |
94.5 |
94.7 |
93.9 |
94.7 |
65 |
| 2025/09/22 |
94.5 |
94.5 |
92.3 |
94.2 |
89 |
| 2025/09/23 |
94.2 |
94.2 |
93 |
93 |
59 |
| 2025/09/24 |
93 |
93.5 |
92.3 |
93.2 |
57 |
| 2025/09/25 |
92.5 |
93.5 |
92.5 |
93 |
25 |
| 2025/09/26 |
92.4 |
92.4 |
91.5 |
91.6 |
169 |
| 2025/09/30 |
92.3 |
92.3 |
91.1 |
91.7 |
111 |
| 2025/10/01 |
94.1 |
94.4 |
91.5 |
93.9 |
93 |
| 2025/10/02 |
93.6 |
94 |
92.8 |
93 |
302 |
| 2025/10/03 |
93.5 |
96.1 |
93.5 |
95.5 |
148 |
| 2025/10/07 |
96 |
96.2 |
93 |
95.5 |
47 |
| 2025/10/08 |
95.6 |
95.6 |
94.6 |
94.6 |
41 |
| 2025/10/09 |
94.6 |
94.6 |
92 |
92 |
527 |
| 2025/10/13 |
90.8 |
90.8 |
88.9 |
90.3 |
111 |
| 2025/10/14 |
90.6 |
90.6 |
88.1 |
88.5 |
161 |
| 2025/10/15 |
89.5 |
89.5 |
88 |
88.2 |
109 |
| 2025/10/16 |
88 |
88.5 |
85.7 |
88 |
74 |
| 2025/10/17 |
87.9 |
90.6 |
87.8 |
89.4 |
67 |
| 2025/10/20 |
88.8 |
89.4 |
88 |
88.2 |
181 |
| 2025/10/21 |
88.2 |
91.7 |
88.2 |
91.4 |
46 |
| 2025/10/22 |
91.4 |
91.6 |
89.3 |
90.1 |
40 |
| 2025/10/23 |
91 |
91.2 |
88.6 |
88.6 |
42 |
| 2025/10/27 |
89.5 |
89.6 |
88 |
88.7 |
155 |
| 2025/10/28 |
88.4 |
88.8 |
88.4 |
88.8 |
23 |
| 2025/10/29 |
88.5 |
91.4 |
88.5 |
91.4 |
29 |
| 2025/10/30 |
88.6 |
91 |
88.6 |
91 |
24 |
| 2025/10/31 |
89.4 |
89.9 |
88.2 |
88.6 |
66 |
| 2025/11/03 |
88.6 |
88.8 |
88.3 |
88.8 |
104 |
| 2025/11/04 |
89.8 |
91.4 |
89.7 |
90.3 |
147 |
| 2025/11/05 |
90.7 |
90.7 |
88.8 |
88.9 |
34 |
| 2025/11/06 |
88.8 |
90 |
88.7 |
90 |
106 |
| 2025/11/07 |
88.6 |
88.9 |
88.5 |
88.9 |
239 |
| 2025/11/10 |
87.2 |
88 |
87.2 |
88 |
44 |
| 2025/11/11 |
88 |
88 |
87.4 |
87.4 |
30 |
| 2025/11/12 |
86.5 |
89.9 |
86.5 |
88.1 |
73 |
| 2025/11/13 |
88.1 |
88.1 |
88 |
88.1 |
23 |
| 2025/11/14 |
87 |
87 |
86.5 |
86.5 |
72 |
| 2025/11/17 |
86.3 |
86.4 |
83.5 |
83.5 |
89 |
| 2025/11/18 |
87.9 |
87.9 |
83 |
83.1 |
44 |
| 2025/11/19 |
85.9 |
85.9 |
81.9 |
82 |
61 |
| 2025/11/20 |
84.7 |
84.7 |
82.9 |
82.9 |
18 |
| 2025/11/21 |
84.3 |
84.4 |
83.3 |
83.5 |
61 |
| 2025/11/24 |
84.4 |
84.4 |
83.3 |
84 |
28 |
| 2025/11/25 |
84 |
85 |
84 |
84.1 |
38 |
| 2025/11/26 |
86.7 |
86.7 |
85 |
85.3 |
19 |
| 2025/11/27 |
86.2 |
86.2 |
85 |
85 |
75 |
| 2025/11/28 |
85.8 |
85.8 |
83.9 |
84.5 |
99 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
奈米醫材 (6612) 股價走勢分析與預測
近期股價趨勢判…
奈米醫材 (6612) 股價走勢分析與預測
近期股價趨勢判斷:下跌機率較高
綜合圖表顯示,奈米醫材 (6612) 近期股價呈現明顯的下降趨勢。從 2025 年 6 月 10 日至今,股價已從約 126 元一路下跌至 2025 年 11 月 28 日的約 85 元。期間,短期均線 (MA5) 持續位於長期均線 (MA20) 下方,且兩條均線皆呈現向下趨勢,此為標準的空頭排列,顯示市場賣壓強勁,多方力道不足。
觀察近期 K 線,綠色下跌 K 線居多,且股價時常以帶有上影線的形態收盤,代表盤中雖然曾有反彈,但終究未能有效站穩,賣壓隨即湧現,將股價壓回。成交量方面,儘管近期有幾日成交量有較明顯的放大,但仍未見能扭轉趨勢的強勁買盤出現。整體而言,技術指標顯示空方格局尚未改變,預計在未來數天至數週內,股價持續下跌的機率較高。
未來目標價格區間預測
基於現有的下降趨勢及技術指標的表現,預計奈米醫材 (6612) 在未來數週內,股價可能尋求更低的支撐。若趨勢延續,短期內股價有機會測試 2025 年 11 月 28 日之前最低點附近的 83 元區域。若跌破此區間,則可能進一步下探至 80 元甚至更低。
考量到股價已從高點大幅回落,且均線持續向下,若無重大利多消息出現,短期內出現 V 型反轉的可能性較低。因此,將未來數週的目標價格區間預測為 80 元至 85 元。
操作建議:謹慎觀望,避免追高
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於奈米醫材 (6612) 而言,在當前明顯的空頭趨勢下,強烈建議 **謹慎觀望,切勿輕易進場追買**。
以下為具體的操作建議:
* **現有持股者:** 若為長期投資者,可評估公司基本面是否有所改變,若基本面尚可,則可考慮持續持有,並設定停損點,以防進一步的虧損。若為短線操作者,建議考慮逢高減碼,降低部位,或等待趨勢出現明顯反轉跡象再考慮進場。
* **尚未持股者:** **強烈建議暫時觀望**。在股價未出現明確的止跌信號,例如止跌 K 線、價漲量增、均線糾結或轉折向上等情況出現前,不建議進場。若確實對該股票有興趣,建議將其列入觀察名單,待股價止跌回穩並出現上漲動能時,再考慮分批介入。
* **操作風險:** 任何投資均有風險,技術分析僅為輔助工具,市場消息、公司基本面變化等都可能影響股價。散戶投資人應量力而為,設定好自己的風險承受能力,切勿過度放大槓桿或投入無法承受損失的資金。
總結與重申
綜合以上分析,奈米醫材 (6612) 在過去數月呈現明顯的下降趨勢,技術指標顯示空方力量佔優。預計未來數天至數週內,股價持續下跌的可能性較高,目標價格區間預測為 **80 元至 85 元**。
在此趨勢下,對散戶投資人而言,最安全的做法是 **謹慎觀望,暫時避免進場買入**。若已有持股,應密切關注股價變化,並設定好風險控管措施。待股價出現明顯止跌反彈跡象時,再視情況評估是否介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.49% |
32.26% |
43.16% |
2,882 |
| 2024/09/27 |
25.28% |
31.47% |
43.16% |
2,838 |
| 2024/10/04 |
24.84% |
31.94% |
43.16% |
2,839 |
| 2024/10/11 |
25.08% |
31.68% |
43.16% |
2,860 |
| 2024/10/18 |
25.13% |
31.65% |
43.16% |
2,876 |
| 2024/10/25 |
25.1% |
31.65% |
43.16% |
2,857 |
| 2024/11/01 |
24.85% |
31.92% |
43.16% |
2,849 |
| 2024/11/08 |
24.79% |
31.98% |
43.16% |
2,830 |
| 2024/11/15 |
25.37% |
31.43% |
43.16% |
2,866 |
| 2024/11/22 |
25.5% |
31.27% |
43.16% |
2,867 |
| 2024/11/29 |
24.66% |
32.12% |
43.16% |
2,882 |
| 2024/12/06 |
24.85% |
31.91% |
43.16% |
2,882 |
| 2024/12/13 |
25.07% |
31.69% |
43.16% |
2,890 |
| 2024/12/20 |
24.91% |
31.86% |
43.16% |
2,885 |
| 2024/12/27 |
24.77% |
31.98% |
43.16% |
2,863 |
| 2025/01/03 |
24.84% |
31.93% |
43.16% |
2,862 |
| 2025/01/10 |
24.89% |
31.89% |
43.16% |
2,868 |
| 2025/01/17 |
24.84% |
31.93% |
43.16% |
2,865 |
| 2025/01/22 |
24.55% |
32.23% |
43.16% |
2,849 |
| 2025/02/07 |
24.55% |
32.23% |
43.16% |
2,837 |
| 2025/02/14 |
24.66% |
32.12% |
43.16% |
2,821 |
| 2025/02/21 |
24.57% |
32.19% |
43.16% |
2,827 |
| 2025/02/27 |
24.59% |
32.18% |
43.16% |
2,837 |
| 2025/03/07 |
24.35% |
32.42% |
43.16% |
2,840 |
| 2025/03/14 |
24.65% |
32.12% |
43.16% |
2,874 |
| 2025/03/21 |
24.53% |
32.24% |
43.16% |
2,865 |
| 2025/03/28 |
24.63% |
32.16% |
43.16% |
2,856 |
| 2025/04/02 |
24.59% |
32.2% |
43.16% |
2,849 |
| 2025/04/11 |
24.57% |
32.2% |
43.16% |
2,863 |
| 2025/04/18 |
24.83% |
31.88% |
43.21% |
2,847 |
| 2025/04/25 |
24.85% |
31.82% |
43.26% |
2,833 |
| 2025/05/02 |
24.72% |
31.91% |
43.28% |
2,827 |
| 2025/05/09 |
24.75% |
31.88% |
43.3% |
2,833 |
| 2025/05/16 |
24.76% |
31.86% |
43.31% |
2,833 |
| 2025/05/23 |
24.75% |
31.88% |
43.31% |
2,825 |
| 2025/05/29 |
24.77% |
31.84% |
43.31% |
2,823 |
| 2025/06/06 |
24.61% |
32.01% |
43.31% |
2,823 |
| 2025/06/13 |
24.44% |
32.17% |
43.31% |
2,806 |
| 2025/06/20 |
24.44% |
32.18% |
43.31% |
2,799 |
| 2025/06/27 |
24.19% |
32.41% |
43.34% |
2,786 |
| 2025/07/04 |
24.32% |
32.28% |
43.34% |
2,787 |
| 2025/07/11 |
24.4% |
32.2% |
43.34% |
2,777 |
| 2025/07/18 |
24.39% |
32.2% |
43.34% |
2,771 |
| 2025/07/25 |
24.4% |
32.18% |
43.34% |
2,775 |
| 2025/08/01 |
24.58% |
32.01% |
43.34% |
2,774 |
| 2025/08/08 |
24.48% |
32.11% |
43.34% |
2,771 |
| 2025/08/15 |
24.71% |
31.9% |
43.37% |
2,811 |
| 2025/08/22 |
24.69% |
30.69% |
44.55% |
2,815 |
| 2025/08/29 |
24.78% |
30.6% |
44.55% |
2,806 |
| 2025/09/05 |
24.96% |
30.54% |
44.42% |
2,788 |
| 2025/09/12 |
25.19% |
30.27% |
44.47% |
2,844 |
| 2025/09/19 |
25.22% |
30.21% |
44.5% |
2,849 |
| 2025/09/26 |
24.83% |
30.58% |
44.52% |
3,005 |
| 2025/10/03 |
24.63% |
30.79% |
44.53% |
2,993 |
| 2025/10/09 |
24.61% |
30.78% |
44.53% |
2,978 |
| 2025/10/17 |
24.62% |
30.77% |
44.53% |
2,943 |
| 2025/10/23 |
24.34% |
31.04% |
44.54% |
2,938 |
| 2025/10/31 |
24.34% |
31.04% |
44.55% |
2,933 |
| 2025/11/07 |
24.38% |
30.99% |
44.56% |
2,988 |
| 2025/11/14 |
24.36% |
31.01% |
44.57% |
2,954 |
評論討論區
發表評論
ANONYMOUS在2023/12/24 18:16
#6612
買一張超底
ANONYMOUS在2022/12/11 15:45
#6612
衝了,大賺,追高是對的