奈米醫材(6612)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 86.7 |
86.7 |
85 |
85.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
124 |
126 |
123.5 |
126 |
79 |
| 2025/06/09 |
127 |
130.5 |
127 |
130 |
142 |
| 2025/06/10 |
124.5 |
127 |
122.5 |
125 |
115 |
| 2025/06/11 |
125 |
125 |
122.5 |
123 |
74 |
| 2025/06/12 |
123 |
124 |
122 |
123.5 |
64 |
| 2025/06/13 |
123.5 |
124 |
123 |
123 |
29 |
| 2025/06/16 |
123.5 |
124 |
122.5 |
124 |
30 |
| 2025/06/17 |
123 |
124 |
123 |
123 |
17 |
| 2025/06/18 |
124.5 |
124.5 |
122.5 |
122.5 |
25 |
| 2025/06/19 |
121.5 |
122 |
120 |
121 |
54 |
| 2025/06/20 |
121 |
121 |
119 |
119 |
54 |
| 2025/06/23 |
117 |
121 |
117 |
121 |
22 |
| 2025/06/24 |
122 |
122 |
120 |
122 |
31 |
| 2025/06/25 |
122 |
122 |
121.5 |
121.5 |
16 |
| 2025/06/26 |
123 |
123.5 |
120.5 |
121 |
24 |
| 2025/06/27 |
121 |
121 |
119 |
120 |
18 |
| 2025/06/30 |
121.5 |
121.5 |
118.5 |
118.5 |
17 |
| 2025/07/01 |
119.5 |
120.5 |
119.5 |
120 |
16 |
| 2025/07/02 |
122.5 |
122.5 |
118.5 |
119.5 |
37 |
| 2025/07/03 |
121 |
121 |
120 |
120 |
21 |
| 2025/07/04 |
119.5 |
119.5 |
118 |
118 |
22 |
| 2025/07/07 |
120 |
120 |
118 |
118.5 |
115 |
| 2025/07/08 |
118 |
118.5 |
117.5 |
118 |
17 |
| 2025/07/09 |
118.5 |
120 |
118 |
119 |
19 |
| 2025/07/10 |
119 |
121 |
119 |
120 |
54 |
| 2025/07/11 |
118.5 |
119.5 |
118.5 |
118.5 |
42 |
| 2025/07/14 |
118.5 |
119 |
116 |
117 |
49 |
| 2025/07/15 |
117 |
118 |
115.5 |
115.5 |
49 |
| 2025/07/16 |
115.5 |
117 |
115 |
116 |
68 |
| 2025/07/17 |
116.5 |
116.5 |
115.5 |
115.5 |
25 |
| 2025/07/18 |
115.5 |
115.5 |
114 |
114.5 |
54 |
| 2025/07/21 |
115.5 |
119 |
115.5 |
116.5 |
40 |
| 2025/07/22 |
115.5 |
115.5 |
114.5 |
115 |
13 |
| 2025/07/23 |
115.5 |
116 |
115.5 |
115.5 |
22 |
| 2025/07/24 |
115.5 |
116.5 |
115 |
116 |
34 |
| 2025/07/25 |
115 |
118 |
115 |
118 |
14 |
| 2025/07/28 |
118 |
118 |
115.5 |
115.5 |
26 |
| 2025/07/29 |
116 |
116 |
115 |
115.5 |
38 |
| 2025/07/30 |
115 |
116 |
115 |
115 |
50 |
| 2025/07/31 |
115 |
116 |
114 |
114 |
39 |
| 2025/08/01 |
114 |
114 |
114 |
114 |
29 |
| 2025/08/04 |
114.5 |
114.5 |
114 |
114 |
27 |
| 2025/08/05 |
114 |
115 |
114 |
115 |
29 |
| 2025/08/06 |
116 |
116.5 |
115.5 |
115.5 |
24 |
| 2025/08/07 |
115.5 |
117 |
115.5 |
115.5 |
23 |
| 2025/08/08 |
111.5 |
111.5 |
104 |
109 |
327 |
| 2025/08/11 |
109.5 |
109.5 |
107.5 |
108 |
58 |
| 2025/08/12 |
107 |
107 |
106 |
107 |
44 |
| 2025/08/13 |
108 |
108 |
104.5 |
105 |
107 |
| 2025/08/14 |
105 |
107 |
105 |
106.5 |
63 |
| 2025/08/15 |
106.5 |
106.5 |
105.5 |
106 |
53 |
| 2025/08/18 |
106 |
106 |
104.5 |
105 |
59 |
| 2025/08/19 |
104.5 |
106 |
103.5 |
105 |
111 |
| 2025/08/20 |
105 |
105.5 |
104 |
105.5 |
145 |
| 2025/08/21 |
106 |
110 |
106 |
108 |
98 |
| 2025/08/22 |
98.5 |
99.9 |
98.5 |
99.4 |
179 |
| 2025/08/25 |
100.5 |
102 |
99.6 |
101.5 |
49 |
| 2025/08/26 |
101.5 |
103 |
101.5 |
102 |
56 |
| 2025/08/27 |
103 |
104 |
102.5 |
103 |
104 |
| 2025/08/28 |
105 |
107.5 |
105 |
105.5 |
68 |
| 2025/08/29 |
106.5 |
110 |
106.5 |
109.5 |
94 |
| 2025/09/01 |
110.5 |
110.5 |
107.5 |
107.5 |
55 |
| 2025/09/02 |
107.5 |
107.5 |
105.5 |
106 |
99 |
| 2025/09/03 |
105.5 |
106 |
104.5 |
105 |
60 |
| 2025/09/04 |
105.5 |
105.5 |
104.5 |
104.5 |
30 |
| 2025/09/05 |
105 |
108 |
104.5 |
106.5 |
40 |
| 2025/09/08 |
106.5 |
110.5 |
106 |
107.5 |
113 |
| 2025/09/09 |
101.5 |
101.5 |
98 |
98.6 |
356 |
| 2025/09/10 |
97.8 |
99 |
95.7 |
98.9 |
198 |
| 2025/09/11 |
98.2 |
98.2 |
96.5 |
96.5 |
160 |
| 2025/09/12 |
96.5 |
98.9 |
96.1 |
97.7 |
65 |
| 2025/09/15 |
99.5 |
99.5 |
98 |
99 |
78 |
| 2025/09/16 |
99 |
99.2 |
97.5 |
97.5 |
206 |
| 2025/09/17 |
97 |
97 |
94.5 |
95 |
162 |
| 2025/09/18 |
95.5 |
95.5 |
94.3 |
94.5 |
59 |
| 2025/09/19 |
94.5 |
94.7 |
93.9 |
94.7 |
65 |
| 2025/09/22 |
94.5 |
94.5 |
92.3 |
94.2 |
89 |
| 2025/09/23 |
94.2 |
94.2 |
93 |
93 |
59 |
| 2025/09/24 |
93 |
93.5 |
92.3 |
93.2 |
57 |
| 2025/09/25 |
92.5 |
93.5 |
92.5 |
93 |
25 |
| 2025/09/26 |
92.4 |
92.4 |
91.5 |
91.6 |
169 |
| 2025/09/30 |
92.3 |
92.3 |
91.1 |
91.7 |
111 |
| 2025/10/01 |
94.1 |
94.4 |
91.5 |
93.9 |
93 |
| 2025/10/02 |
93.6 |
94 |
92.8 |
93 |
302 |
| 2025/10/03 |
93.5 |
96.1 |
93.5 |
95.5 |
148 |
| 2025/10/07 |
96 |
96.2 |
93 |
95.5 |
47 |
| 2025/10/08 |
95.6 |
95.6 |
94.6 |
94.6 |
41 |
| 2025/10/09 |
94.6 |
94.6 |
92 |
92 |
527 |
| 2025/10/13 |
90.8 |
90.8 |
88.9 |
90.3 |
111 |
| 2025/10/14 |
90.6 |
90.6 |
88.1 |
88.5 |
161 |
| 2025/10/15 |
89.5 |
89.5 |
88 |
88.2 |
109 |
| 2025/10/16 |
88 |
88.5 |
85.7 |
88 |
74 |
| 2025/10/17 |
87.9 |
90.6 |
87.8 |
89.4 |
67 |
| 2025/10/20 |
88.8 |
89.4 |
88 |
88.2 |
181 |
| 2025/10/21 |
88.2 |
91.7 |
88.2 |
91.4 |
46 |
| 2025/10/22 |
91.4 |
91.6 |
89.3 |
90.1 |
40 |
| 2025/10/23 |
91 |
91.2 |
88.6 |
88.6 |
42 |
| 2025/10/27 |
89.5 |
89.6 |
88 |
88.7 |
155 |
| 2025/10/28 |
88.4 |
88.8 |
88.4 |
88.8 |
23 |
| 2025/10/29 |
88.5 |
91.4 |
88.5 |
91.4 |
29 |
| 2025/10/30 |
88.6 |
91 |
88.6 |
91 |
24 |
| 2025/10/31 |
89.4 |
89.9 |
88.2 |
88.6 |
66 |
| 2025/11/03 |
88.6 |
88.8 |
88.3 |
88.8 |
104 |
| 2025/11/04 |
89.8 |
91.4 |
89.7 |
90.3 |
147 |
| 2025/11/05 |
90.7 |
90.7 |
88.8 |
88.9 |
34 |
| 2025/11/06 |
88.8 |
90 |
88.7 |
90 |
106 |
| 2025/11/07 |
88.6 |
88.9 |
88.5 |
88.9 |
239 |
| 2025/11/10 |
87.2 |
88 |
87.2 |
88 |
44 |
| 2025/11/11 |
88 |
88 |
87.4 |
87.4 |
30 |
| 2025/11/12 |
86.5 |
89.9 |
86.5 |
88.1 |
73 |
| 2025/11/13 |
88.1 |
88.1 |
88 |
88.1 |
23 |
| 2025/11/14 |
87 |
87 |
86.5 |
86.5 |
72 |
| 2025/11/17 |
86.3 |
86.4 |
83.5 |
83.5 |
89 |
| 2025/11/18 |
87.9 |
87.9 |
83 |
83.1 |
44 |
| 2025/11/19 |
85.9 |
85.9 |
81.9 |
82 |
61 |
| 2025/11/20 |
84.7 |
84.7 |
82.9 |
82.9 |
18 |
| 2025/11/21 |
84.3 |
84.4 |
83.3 |
83.5 |
61 |
| 2025/11/24 |
84.4 |
84.4 |
83.3 |
84 |
28 |
| 2025/11/25 |
84 |
85 |
84 |
84.1 |
38 |
| 2025/11/26 |
86.7 |
86.7 |
85 |
85.3 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
奈米醫材 (6612) 股價走勢分析與預測
綜合觀察奈米醫…
奈米醫材 (6612) 股價走勢分析與預測
綜合觀察奈米醫材 (6612) 在近 90 天的股價走勢圖,其趨勢顯然呈現持續的下跌格局。儘管近期(2025-11-14 至 2025-11-25)股價似乎有止跌反彈的跡象,然而在整體趨勢並未明確扭轉前,預期未來數天至數週內,股價將面臨較大的下跌壓力,但短期內可能會有小幅度的震盪整理。
一、 股價趨勢判斷與理由
判斷: 預期未來數天或數週內,奈米醫材 (6612) 的股價將以 下跌為主,伴隨短期震盪。
理由:
* 長期趨勢向下: 從圖表中可見,自 2025 年 6 月初以來,股價便一路走跌,長期趨勢線(MA20,黃色線)明顯向下傾斜,顯示賣壓持續存在。
* 短期均線壓制: 近期股價雖有向上挑戰的跡象,但短期均線(MA5,綠色線)與長期均線(MA20)均維持向下趨勢,且 MA5 暫時未能有效突破 MA20,這種排列組合通常預示著下檔壓力依然沉重。
* 成交量變化: 近期成交量柱狀圖顯示,雖然在股價反彈時成交量偶有放大,但整體成交量並未出現持續的、顯著的放大,這可能表示市場的追價意願不足,或是主力仍在觀望。反觀下跌期間,偶爾出現的成交量放大,也未能改變下跌趨勢。
* 價格區間: 股價已跌破 100 元的整數關卡,並在 80-90 元區間進行整理。近期反彈至 90 元上方,但仍遠低於 MA20 和 MA5 的價位,顯示上方壓力區明顯。
* 潛在反彈後的下跌: 過去的幾次反彈,最終都被更強勁的下跌趨勢所吞噬。雖然近期出現了幾根綠色K線(代表下跌),但其振幅相對較小,且伴隨有長下影線,這可能預示著下方有一定的支撐,但這種支撐能否轉化為反轉,仍需進一步觀察。若無法有效突破關鍵壓力位,隨時可能回落。
二、 未來目標價格區間
考慮到目前的盤勢與長期下跌趨勢,預計短期內股價可能在 85 元至 95 元 的區間內震盪。若未能有效突破 MA20 及上方壓力,則有機會再次測試 80 元關卡,甚至更低。反之,若能成功站穩 95 元並突破 MA20,則有機會向上挑戰 100 元。
* 預計下跌目標區間: 80 元 - 85 元
* 預計盤整區間: 85 元 - 95 元
* 預計反彈若成功之目標區間: 95 元 - 100 元
三、 操作建議
對於散戶投資人而言,面對奈米醫材 (6612) 當前的走勢,應以 謹慎觀望 為主。
**「XX 股票可以買嗎?」**
針對奈米醫材 (6612),目前的時機 不建議追價買入。
* 尚未止跌: 儘管股價近期有所反彈,但整體趨勢仍是向下,尚未出現明確的止跌訊號。追價買入可能面臨股價繼續下跌的風險。
* 壓力區明顯: 股價目前處於 MA5 和 MA20 的下方,這些均線形成的壓力區,以及過去的交易密集區,都將對股價上漲構成阻力。
* 成交量不足: 反彈時成交量未能持續放大,顯示市場的樂觀情緒並不高漲。
* 風險控管: 對於散戶投資人,資金有限,風險承受能力相對較弱,應避免在不明確的趨勢中冒險。
具體操作建議:
1. 空手者: 建議 暫時觀望。若股價能有效跌破 80 元,並持續走弱,則可視為下跌趨勢的延續,可考慮在確認下跌趨勢後,研究做空機會(若市場允許且自身風險承受能力可控)。若股價能有效站穩 95 元以上,並持續向上挑戰,可待確立反轉訊號後再考慮介入。
2. 持有者:
* 若在較高價位(例如 110 元以上)持有,建議 嚴格執行停損。如果尚未設定停損,應立即檢討並考慮在股價跌破關鍵支撐位時出場。
* 若在較低價位(例如 90 元以下)持有,可考慮在股價反彈至壓力區(如 95 元附近)時, 逢高減碼,降低持股比例,等待更明確的訊號。
* 若風險承受能力較強,且看好公司長期基本面,可考慮 分批減碼,但需嚴設停損點。
總結: 目前奈米醫材 (6612) 的股價走勢呈現明顯的空頭格局,儘管短期內可能出現反彈,但趨勢未改前,投資風險較高。散戶投資人應以 避險為主,審慎操作。
四、 趨勢預測與目標區間重申
綜上所述,對於奈米醫材 (6612) 在未來數天至數週的股價走勢,預測為 下跌為主,伴隨短期震盪。
未來目標價格區間:
* 預計下跌目標區間: 80 元 - 85 元
* 預計盤整區間: 85 元 - 95 元
* 預計反彈若成功之目標區間: 95 元 - 100 元
再次強調,此分析僅基於提供的技術圖表資訊,並未納入基本面、消息面等其他因素。投資者在做出任何投資決策前,應進行全面的研究與評估,並自行承擔投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.49% |
32.26% |
43.16% |
2,882 |
| 2024/09/27 |
25.28% |
31.47% |
43.16% |
2,838 |
| 2024/10/04 |
24.84% |
31.94% |
43.16% |
2,839 |
| 2024/10/11 |
25.08% |
31.68% |
43.16% |
2,860 |
| 2024/10/18 |
25.13% |
31.65% |
43.16% |
2,876 |
| 2024/10/25 |
25.1% |
31.65% |
43.16% |
2,857 |
| 2024/11/01 |
24.85% |
31.92% |
43.16% |
2,849 |
| 2024/11/08 |
24.79% |
31.98% |
43.16% |
2,830 |
| 2024/11/15 |
25.37% |
31.43% |
43.16% |
2,866 |
| 2024/11/22 |
25.5% |
31.27% |
43.16% |
2,867 |
| 2024/11/29 |
24.66% |
32.12% |
43.16% |
2,882 |
| 2024/12/06 |
24.85% |
31.91% |
43.16% |
2,882 |
| 2024/12/13 |
25.07% |
31.69% |
43.16% |
2,890 |
| 2024/12/20 |
24.91% |
31.86% |
43.16% |
2,885 |
| 2024/12/27 |
24.77% |
31.98% |
43.16% |
2,863 |
| 2025/01/03 |
24.84% |
31.93% |
43.16% |
2,862 |
| 2025/01/10 |
24.89% |
31.89% |
43.16% |
2,868 |
| 2025/01/17 |
24.84% |
31.93% |
43.16% |
2,865 |
| 2025/01/22 |
24.55% |
32.23% |
43.16% |
2,849 |
| 2025/02/07 |
24.55% |
32.23% |
43.16% |
2,837 |
| 2025/02/14 |
24.66% |
32.12% |
43.16% |
2,821 |
| 2025/02/21 |
24.57% |
32.19% |
43.16% |
2,827 |
| 2025/02/27 |
24.59% |
32.18% |
43.16% |
2,837 |
| 2025/03/07 |
24.35% |
32.42% |
43.16% |
2,840 |
| 2025/03/14 |
24.65% |
32.12% |
43.16% |
2,874 |
| 2025/03/21 |
24.53% |
32.24% |
43.16% |
2,865 |
| 2025/03/28 |
24.63% |
32.16% |
43.16% |
2,856 |
| 2025/04/02 |
24.59% |
32.2% |
43.16% |
2,849 |
| 2025/04/11 |
24.57% |
32.2% |
43.16% |
2,863 |
| 2025/04/18 |
24.83% |
31.88% |
43.21% |
2,847 |
| 2025/04/25 |
24.85% |
31.82% |
43.26% |
2,833 |
| 2025/05/02 |
24.72% |
31.91% |
43.28% |
2,827 |
| 2025/05/09 |
24.75% |
31.88% |
43.3% |
2,833 |
| 2025/05/16 |
24.76% |
31.86% |
43.31% |
2,833 |
| 2025/05/23 |
24.75% |
31.88% |
43.31% |
2,825 |
| 2025/05/29 |
24.77% |
31.84% |
43.31% |
2,823 |
| 2025/06/06 |
24.61% |
32.01% |
43.31% |
2,823 |
| 2025/06/13 |
24.44% |
32.17% |
43.31% |
2,806 |
| 2025/06/20 |
24.44% |
32.18% |
43.31% |
2,799 |
| 2025/06/27 |
24.19% |
32.41% |
43.34% |
2,786 |
| 2025/07/04 |
24.32% |
32.28% |
43.34% |
2,787 |
| 2025/07/11 |
24.4% |
32.2% |
43.34% |
2,777 |
| 2025/07/18 |
24.39% |
32.2% |
43.34% |
2,771 |
| 2025/07/25 |
24.4% |
32.18% |
43.34% |
2,775 |
| 2025/08/01 |
24.58% |
32.01% |
43.34% |
2,774 |
| 2025/08/08 |
24.48% |
32.11% |
43.34% |
2,771 |
| 2025/08/15 |
24.71% |
31.9% |
43.37% |
2,811 |
| 2025/08/22 |
24.69% |
30.69% |
44.55% |
2,815 |
| 2025/08/29 |
24.78% |
30.6% |
44.55% |
2,806 |
| 2025/09/05 |
24.96% |
30.54% |
44.42% |
2,788 |
| 2025/09/12 |
25.19% |
30.27% |
44.47% |
2,844 |
| 2025/09/19 |
25.22% |
30.21% |
44.5% |
2,849 |
| 2025/09/26 |
24.83% |
30.58% |
44.52% |
3,005 |
| 2025/10/03 |
24.63% |
30.79% |
44.53% |
2,993 |
| 2025/10/09 |
24.61% |
30.78% |
44.53% |
2,978 |
| 2025/10/17 |
24.62% |
30.77% |
44.53% |
2,943 |
| 2025/10/23 |
24.34% |
31.04% |
44.54% |
2,938 |
| 2025/10/31 |
24.34% |
31.04% |
44.55% |
2,933 |
| 2025/11/07 |
24.38% |
30.99% |
44.56% |
2,988 |
| 2025/11/14 |
24.36% |
31.01% |
44.57% |
2,954 |
評論討論區
發表評論
ANONYMOUS在2023/12/24 18:16
#6612
買一張超底
ANONYMOUS在2022/12/11 15:45
#6612
衝了,大賺,追高是對的