廣越(4438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.3 | 61 | 59.3 | 60.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/30 | 77 | 77 | 75.8 | 76 | 77 |
| 2025/12/31 | 76 | 76 | 75.3 | 75.9 | 41 |
| 2026/01/02 | 75 | 75.5 | 74.5 | 74.9 | 78 |
| 2026/01/05 | 74.9 | 75 | 73 | 73.2 | 171 |
| 2026/01/06 | 72.5 | 74 | 72.5 | 73.5 | 79 |
| 2026/01/07 | 72.6 | 74.2 | 72.6 | 73.2 | 56 |
| 2026/01/08 | 72.8 | 73.6 | 72.6 | 73 | 131 |
| 2026/01/09 | 73 | 73.4 | 72.2 | 73.4 | 96 |
| 2026/01/12 | 73.4 | 74.2 | 73 | 73.4 | 98 |
| 2026/01/13 | 73.3 | 74.1 | 72.5 | 72.8 | 122 |
| 2026/01/14 | 73.1 | 75.1 | 73.1 | 74.4 | 90 |
| 2026/01/15 | 74.4 | 75 | 73.3 | 73.9 | 83 |
| 2026/01/16 | 74.2 | 74.2 | 72.4 | 72.7 | 124 |
| 2026/01/19 | 72.5 | 73.1 | 72.4 | 73.1 | 49 |
| 2026/01/20 | 73.2 | 73.2 | 71.5 | 72 | 109 |
| 2026/01/21 | 71.4 | 71.5 | 70 | 71.1 | 175 |
| 2026/01/22 | 70.5 | 71.3 | 70 | 70.2 | 173 |
| 2026/01/23 | 70.2 | 70.3 | 68.9 | 69.2 | 178 |
| 2026/01/26 | 69.2 | 70.2 | 69 | 69.9 | 314 |
| 2026/01/27 | 70 | 70.9 | 69.9 | 70.9 | 98 |
| 2026/01/28 | 70.9 | 71 | 69.9 | 69.9 | 68 |
| 2026/01/29 | 70.1 | 70.1 | 69 | 69.3 | 50 |
| 2026/01/30 | 69 | 69 | 67.4 | 68.4 | 94 |
| 2026/02/02 | 68.3 | 68.6 | 66.9 | 67.2 | 128 |
| 2026/02/03 | 67.6 | 67.9 | 67 | 67.2 | 46 |
| 2026/02/04 | 66.6 | 68 | 66.6 | 67.8 | 49 |
| 2026/02/05 | 68 | 69.4 | 67.2 | 68.5 | 58 |
| 2026/02/06 | 67.2 | 67.9 | 66.5 | 67.1 | 63 |
| 2026/02/09 | 67.1 | 67.5 | 66.8 | 67.5 | 46 |
| 2026/02/10 | 67.7 | 67.7 | 66.8 | 67.5 | 29 |
| 2026/02/11 | 67.7 | 68.8 | 67.5 | 68.6 | 36 |
| 2026/02/23 | 68.6 | 69.9 | 68.1 | 69.4 | 75 |
| 2026/02/24 | 69.4 | 70 | 68.5 | 68.8 | 82 |
| 2026/02/25 | 68.2 | 68.9 | 68 | 68.9 | 51 |
| 2026/02/26 | 68.9 | 68.9 | 68.1 | 68.4 | 93 |
| 2026/03/02 | 68.3 | 68.3 | 67.5 | 67.5 | 59 |
| 2026/03/03 | 66.8 | 67.2 | 66 | 66.9 | 122 |
| 2026/03/04 | 66.1 | 66.8 | 65.3 | 65.8 | 182 |
| 2026/03/05 | 66.3 | 66.9 | 65.7 | 66.2 | 58 |
| 2026/03/06 | 65.2 | 66.3 | 65.2 | 66 | 65 |
| 2026/03/09 | 64.5 | 65 | 63 | 63 | 243 |
| 2026/03/10 | 64.3 | 65.1 | 63.8 | 64 | 33 |
| 2026/03/11 | 63.7 | 63.7 | 61.5 | 62.7 | 234 |
| 2026/03/12 | 62.4 | 62.5 | 61 | 61 | 178 |
| 2026/03/13 | 60.1 | 60.1 | 58.6 | 58.9 | 269 |
| 2026/03/16 | 59.3 | 59.7 | 58.8 | 59.3 | 96 |
| 2026/03/17 | 60.5 | 60.5 | 59 | 59.3 | 121 |
| 2026/03/18 | 59.7 | 60.1 | 58.8 | 59.1 | 87 |
| 2026/03/19 | 58.6 | 58.6 | 56.2 | 57.4 | 229 |
| 2026/03/20 | 57.2 | 57.8 | 57.2 | 57.8 | 28 |
| 2026/03/23 | 56.1 | 57.1 | 56.1 | 57 | 59 |
| 2026/03/24 | 57 | 58.5 | 56.2 | 56.6 | 89 |
| 2026/03/25 | 58 | 58.2 | 56.9 | 57.6 | 87 |
| 2026/03/26 | 57.9 | 58 | 56.5 | 56.8 | 86 |
| 2026/03/27 | 56.5 | 57.5 | 56.3 | 57.5 | 25 |
| 2026/03/30 | 56.1 | 57.3 | 56.1 | 56.4 | 49 |
| 2026/03/31 | 56.2 | 57.9 | 56 | 56 | 84 |
| 2026/04/01 | 58.7 | 58.7 | 56 | 56.7 | 78 |
| 2026/04/02 | 57 | 57.5 | 56.1 | 56.3 | 31 |
| 2026/04/07 | 56 | 56.7 | 56 | 56.7 | 51 |
| 2026/04/08 | 58.7 | 58.9 | 56.3 | 56.9 | 64 |
| 2026/04/09 | 56.9 | 56.9 | 55.7 | 55.9 | 138 |
| 2026/04/10 | 56.5 | 56.7 | 56.2 | 56.6 | 51 |
| 2026/04/13 | 56 | 57.3 | 55.9 | 57.2 | 79 |
| 2026/04/14 | 58.5 | 58.5 | 56.8 | 57.5 | 127 |
| 2026/04/15 | 58.5 | 58.5 | 57.5 | 57.6 | 48 |
| 2026/04/16 | 58.6 | 59.4 | 58.6 | 59.2 | 75 |
| 2026/04/17 | 59.8 | 59.8 | 58.4 | 58.9 | 55 |
| 2026/04/20 | 58.9 | 58.9 | 57.4 | 58 | 189 |
| 2026/04/21 | 58 | 58.5 | 57.5 | 57.9 | 84 |
| 2026/04/22 | 57.8 | 58.6 | 57.6 | 58.5 | 55 |
| 2026/04/23 | 58.5 | 58.5 | 56.4 | 57.1 | 130 |
| 2026/04/24 | 57 | 57.2 | 56.1 | 56.4 | 95 |
| 2026/04/27 | 56.3 | 56.3 | 55.4 | 55.9 | 88 |
| 2026/04/28 | 56.8 | 56.8 | 55.7 | 56.2 | 24 |
| 2026/04/29 | 56.2 | 56.6 | 55.8 | 56.6 | 59 |
| 2026/04/30 | 55.6 | 56.4 | 55.6 | 55.7 | 74 |
| 2026/05/04 | 55.3 | 55.7 | 55.2 | 55.3 | 74 |
| 2026/05/05 | 55.4 | 57.5 | 55.4 | 57.5 | 67 |
| 2026/05/06 | 58.8 | 58.8 | 56.2 | 57 | 104 |
| 2026/05/07 | 58.1 | 61.1 | 58.1 | 61 | 422 |
| 2026/05/08 | 61.1 | 61.1 | 57 | 58.3 | 394 |
| 2026/05/11 | 58.3 | 59.9 | 57.8 | 59.9 | 144 |
| 2026/05/12 | 59 | 59 | 57.7 | 58.8 | 127 |
| 2026/05/13 | 57.9 | 58 | 57.1 | 58 | 67 |
| 2026/05/14 | 58 | 58 | 56.9 | 57.2 | 82 |
| 2026/05/15 | 58 | 58.2 | 56.7 | 57.2 | 85 |
| 2026/05/18 | 58.3 | 58.3 | 56.6 | 57.5 | 98 |
| 2026/05/19 | 57.5 | 58.1 | 57.5 | 57.9 | 26 |
| 2026/05/20 | 57.9 | 57.9 | 57.3 | 57.5 | 55 |
| 2026/05/21 | 57.6 | 58.9 | 57.1 | 57.9 | 57 |
| 2026/05/22 | 57.7 | 58.5 | 57.4 | 57.9 | 65 |
| 2026/05/25 | 58.2 | 58.6 | 57.2 | 57.9 | 62 |
| 2026/05/26 | 57.4 | 58.2 | 57.3 | 58.2 | 41 |
| 2026/05/27 | 59.4 | 59.4 | 58.2 | 58.6 | 91 |
| 2026/05/28 | 59 | 59.4 | 58.6 | 59.3 | 83 |
| 2026/05/29 | 59.2 | 61 | 59.2 | 61 | 122 |
| 2026/06/01 | 61 | 61.9 | 60.2 | 61.1 | 169 |
| 2026/06/02 | 60.9 | 62.6 | 60.4 | 62.4 | 102 |
| 2026/06/03 | 61.9 | 62.5 | 61.7 | 61.9 | 87 |
| 2026/06/04 | 61.1 | 63.9 | 61 | 62.7 | 212 |
| 2026/06/05 | 62.7 | 63 | 61.6 | 61.9 | 62 |
| 2026/06/08 | 60.3 | 61.2 | 59.6 | 60.3 | 105 |
| 2026/06/09 | 60.5 | 63.5 | 60.5 | 63 | 169 |
| 2026/06/10 | 61.3 | 61.3 | 59.8 | 60.5 | 174 |
| 2026/06/11 | 61.8 | 61.8 | 60.2 | 61.2 | 81 |
| 2026/06/12 | 61.4 | 61.9 | 60.9 | 61.3 | 32 |
| 2026/06/15 | 61.8 | 62 | 61.2 | 61.9 | 57 |
| 2026/06/16 | 63 | 63 | 61.4 | 62 | 63 |
| 2026/06/17 | 62.9 | 63 | 61.5 | 61.9 | 30 |
| 2026/06/18 | 61.7 | 61.7 | 60.9 | 61.1 | 75 |
| 2026/06/22 | 60.3 | 60.5 | 59.5 | 59.8 | 135 |
| 2026/06/23 | 59.4 | 60.1 | 59.4 | 59.6 | 30 |
| 2026/06/24 | 59.5 | 60 | 59.4 | 59.8 | 32 |
| 2026/06/25 | 59.7 | 60.2 | 59.5 | 59.6 | 47 |
| 2026/06/26 | 59.2 | 59.2 | 58.2 | 58.4 | 86 |
| 2026/06/29 | 59.9 | 59.9 | 58.7 | 59.3 | 41 |
| 2026/06/30 | 59.3 | 59.4 | 59.1 | 59.4 | 20 |
| 2026/07/01 | 59.8 | 59.8 | 59 | 59.3 | 35 |
| 2026/07/02 | 59.3 | 61 | 59.3 | 60.6 | 52 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 廣越 (4438) 技術分析報告(2026-07-01…
📊 廣越 (4438) 技術分析報告(2026-07-01 截圖)
🔮 未來趨勢判斷與目標價格
📉 短期趨勢預測: 未來數天至數週呈現 弱勢整理或小幅回檔 概率較高。
理由:
- 技術面壓力:股價自 6/9 以來由 62.5 高點回跌至 59.5 附近,期間雖有反彈但未能站穩 MA5 (60.2) 與 MA20 (59.8),顯示多頭動能不足。
- 成交量萎縮:近期量能明顯萎縮(見底部藍色柱狀圖),顯示市場觀望氣氛濃厚,缺乏接手力道。
- 技術指標偏空:RSI 41.47(中性偏弱)、MACD 與 PPO 雙雙呈現 死叉 且 Histogram 為負值,顯示短期動能轉弱。
- 布林通道收窄:上下軌間距僅 0.0841,但 %b 為 0.217(接近下軌),顯示股價處於 弱勢區間,隨時可能續跌至下軌 58.19。
🎯 目標價格區間:
---
- 短期支撐:58.50 – 59.00(前期密集成交區與 MA20 匯聚)
- 中期阻力:61.00 – 62.00(前高與 MA5 匯聚)
- 目標價位:57.00 – 58.00(若跌破支撐,可能測試)
📈 技術指標深度解析
指標 數值 趨勢 意義 RSI (14) 41.47 ↗ 中性偏弱 未進入超買(>70)或超賣(<30)區間,但動能呈現 上升中,顯示可能有反彈徵兆,但力道不足。 MACD -0.1183 / Sig 0.2085 / Hist -0.3268 🟢 死叉 + 負 Histogram DIF(快線)已下穿 DEA(慢線),且 Histogram 續跌,顯示 賣壓仍在,短期難以形成金叉。 PPO -0.1973 / Sig 0.3460 / Hist -0.5433 🟢 百分比死叉 + 負 Histogram 類似 MACD,適合跨品種比較,顯示動能持續衰退。 CCI -81.42 ⚪ 中性 未觸及 ±100 邊界,顯示未有極端強弱訊號。 布林通道 上軌 63.30 | 中軌 60.74 | 下軌 58.19 | %b 0.217 ⚪ 通道收窄 + 偏弱 波動性降低但股價位於下半部(%b <0.2),顯示 弱勢格局,若跌破下軌,空頭壓力將加劇。 🔍 綜合判斷: 偏空格局(紅綠燈分數 -2/5)
多數指標呈現 負向動能,且股價位於布林通道下半部,顯示短期仍以 防守為主。但 RSI 動能上升、布林通道收窄,暗示可能醞釀反轉或突破,需密切觀察量能變化。
---💡 散戶操作建議
❓ 4438 廣越可以買嗎?
🚨 短期不建議追高買入。
✅ 適合策略:
- 等待回檔至支撐區間(58.50 – 59.00)再考慮分批布局。
- 若跌破 58.00,則應避免買入,並觀察是否觸及 57.00。
- 若欲短線操作,可在股價站穩 MA5(60.2)且量能放大時,再考慮進場。
⚠️ 風險提示:
- 若量能未能有效放大,反彈動能將難以持續。
- 布林通道收窄後若向下突破,空頭壓力將明顯增加。
- 建議搭配基本面(如營運、產業前景)再做決策,技術面僅供參考。
📌 總結:
廣越 (4438) 短期呈現 弱勢整理格局,目標價格區間為 57.00 – 58.00(支撐) 與 61.00 – 62.00(阻力)。建議散戶投資人 以觀望為主,等待更明確的買入訊號,切勿追高。若市場出現量能放大且技術指標轉強,則可考慮分批布局。