廣越(4438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 81 | 81 | 79.9 | 80.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 79.8 | 82.5 | 79.6 | 81.7 | 78 |
| 2025/06/18 | 81.8 | 82.2 | 81.1 | 81.2 | 42 |
| 2025/06/19 | 80.3 | 80.4 | 79.3 | 79.3 | 73 |
| 2025/06/20 | 79.3 | 79.3 | 77.7 | 77.7 | 66 |
| 2025/06/23 | 77.7 | 77.9 | 77 | 77.3 | 34 |
| 2025/06/24 | 78.1 | 78.6 | 77.6 | 77.6 | 39 |
| 2025/06/25 | 78 | 78.3 | 77.7 | 78 | 25 |
| 2025/06/26 | 78.5 | 79.8 | 78.5 | 78.5 | 37 |
| 2025/06/27 | 78.5 | 79.3 | 78.3 | 78.6 | 25 |
| 2025/06/30 | 78.6 | 78.6 | 76.7 | 77.1 | 41 |
| 2025/07/01 | 78 | 79 | 77.1 | 77.1 | 68 |
| 2025/07/02 | 78 | 78.6 | 77.8 | 77.9 | 46 |
| 2025/07/03 | 79.3 | 81 | 78 | 78.7 | 159 |
| 2025/07/04 | 79 | 79.6 | 77.5 | 77.5 | 118 |
| 2025/07/07 | 77.5 | 77.8 | 77.1 | 77.5 | 35 |
| 2025/07/08 | 77.5 | 80.7 | 77.1 | 80.7 | 92 |
| 2025/07/09 | 81.4 | 83.5 | 78.7 | 79.1 | 407 |
| 2025/07/10 | 79 | 79.8 | 78.6 | 79 | 80 |
| 2025/07/11 | 78.9 | 79.7 | 78.7 | 79.2 | 44 |
| 2025/07/14 | 79.5 | 79.5 | 78.2 | 78.2 | 43 |
| 2025/07/15 | 77.9 | 78.7 | 77.8 | 78 | 38 |
| 2025/07/16 | 79 | 79.2 | 78 | 78.2 | 40 |
| 2025/07/17 | 79 | 79.5 | 78.3 | 78.8 | 38 |
| 2025/07/18 | 79.9 | 79.9 | 79 | 79.2 | 25 |
| 2025/07/21 | 78.3 | 79 | 78.3 | 78.8 | 86 |
| 2025/07/22 | 79.3 | 79.3 | 77.3 | 77.3 | 220 |
| 2025/07/23 | 77.2 | 79.7 | 77 | 79 | 116 |
| 2025/07/24 | 75.8 | 77.1 | 75.5 | 76.1 | 152 |
| 2025/07/25 | 76.5 | 77.4 | 76.2 | 76.7 | 72 |
| 2025/07/28 | 76.7 | 77.2 | 76.7 | 76.8 | 62 |
| 2025/07/29 | 76.3 | 76.8 | 75.5 | 75.5 | 66 |
| 2025/07/30 | 75.2 | 75.5 | 74.1 | 74.3 | 150 |
| 2025/07/31 | 75.1 | 75.2 | 71.5 | 72.1 | 273 |
| 2025/08/01 | 71.9 | 73 | 71.7 | 72.7 | 94 |
| 2025/08/04 | 72.1 | 74.1 | 72.1 | 73.8 | 86 |
| 2025/08/05 | 73.8 | 75 | 73.8 | 74.8 | 40 |
| 2025/08/06 | 74.3 | 77 | 74.3 | 75.7 | 98 |
| 2025/08/07 | 75.4 | 75.7 | 74.3 | 74.9 | 107 |
| 2025/08/08 | 74.3 | 74.9 | 73.9 | 74.7 | 59 |
| 2025/08/11 | 73.9 | 74.5 | 71.3 | 72.6 | 199 |
| 2025/08/12 | 71.5 | 71.6 | 69.5 | 69.5 | 340 |
| 2025/08/13 | 69.6 | 69.6 | 68 | 68.8 | 219 |
| 2025/08/14 | 69.4 | 71.4 | 69.4 | 71 | 147 |
| 2025/08/15 | 70.7 | 71.4 | 69.5 | 70 | 146 |
| 2025/08/18 | 71.4 | 72.6 | 70.5 | 70.5 | 138 |
| 2025/08/19 | 70 | 71 | 70 | 70.9 | 55 |
| 2025/08/20 | 70.3 | 70.5 | 69.8 | 70.4 | 55 |
| 2025/08/21 | 70.2 | 71.4 | 70.2 | 71 | 47 |
| 2025/08/22 | 70.5 | 70.8 | 70.2 | 70.8 | 55 |
| 2025/08/25 | 70.8 | 71.6 | 70.6 | 71.4 | 48 |
| 2025/08/26 | 70.5 | 71.5 | 70.5 | 70.7 | 37 |
| 2025/08/27 | 70.4 | 71.2 | 70.4 | 71 | 35 |
| 2025/08/28 | 71 | 72.5 | 71 | 71.5 | 119 |
| 2025/08/29 | 72 | 72 | 70.5 | 70.6 | 291 |
| 2025/09/01 | 70.4 | 71.4 | 70.4 | 71.2 | 76 |
| 2025/09/02 | 71 | 73.5 | 71 | 72.3 | 236 |
| 2025/09/03 | 71.7 | 72.6 | 71.4 | 72.6 | 69 |
| 2025/09/04 | 72.2 | 74 | 72.2 | 73.5 | 188 |
| 2025/09/05 | 74.3 | 74.5 | 73.3 | 74.3 | 75 |
| 2025/09/08 | 73.5 | 74.5 | 73.5 | 74.2 | 311 |
| 2025/09/09 | 74.2 | 74.2 | 73 | 73.3 | 110 |
| 2025/09/10 | 77 | 80.6 | 76.3 | 77.9 | 1,565 |
| 2025/09/11 | 78.5 | 78.5 | 75.4 | 76.4 | 745 |
| 2025/09/12 | 76.4 | 76.5 | 75 | 75.3 | 118 |
| 2025/09/15 | 75.2 | 75.5 | 75.2 | 75.4 | 179 |
| 2025/09/16 | 75.4 | 75.5 | 74.3 | 74.5 | 185 |
| 2025/09/17 | 74.5 | 75.4 | 74 | 74.1 | 355 |
| 2025/09/18 | 74.1 | 74.6 | 73 | 73.2 | 612 |
| 2025/09/19 | 73.3 | 73.3 | 71.9 | 71.9 | 300 |
| 2025/09/22 | 71.6 | 72 | 70.8 | 71.3 | 139 |
| 2025/09/23 | 71.3 | 71.3 | 70.2 | 71 | 117 |
| 2025/09/24 | 71.3 | 71.7 | 70.6 | 71.1 | 47 |
| 2025/09/25 | 70.9 | 72 | 70.7 | 70.7 | 92 |
| 2025/09/26 | 70.9 | 70.9 | 69.6 | 70.1 | 113 |
| 2025/09/30 | 70.2 | 71 | 70.1 | 70.1 | 159 |
| 2025/10/01 | 70.2 | 70.2 | 69.5 | 69.5 | 177 |
| 2025/10/02 | 69.2 | 69.3 | 68.5 | 68.8 | 143 |
| 2025/10/03 | 68.8 | 69.1 | 68.3 | 68.5 | 74 |
| 2025/10/07 | 68 | 68 | 65.5 | 67.2 | 853 |
| 2025/10/08 | 66.5 | 67.9 | 66.3 | 67.8 | 259 |
| 2025/10/09 | 68.8 | 69 | 67.2 | 67.2 | 233 |
| 2025/10/13 | 65.5 | 65.8 | 64.5 | 65.8 | 300 |
| 2025/10/14 | 65.7 | 66.2 | 64.5 | 64.5 | 262 |
| 2025/10/15 | 64.5 | 65.3 | 64 | 65.2 | 158 |
| 2025/10/16 | 65.2 | 68.1 | 65.2 | 66.9 | 242 |
| 2025/10/17 | 67 | 67 | 66 | 66 | 271 |
| 2025/10/20 | 66 | 67.3 | 66 | 67.3 | 91 |
| 2025/10/21 | 67.3 | 69.2 | 67 | 69.1 | 178 |
| 2025/10/22 | 69.1 | 70.1 | 68.5 | 69.3 | 118 |
| 2025/10/23 | 69.3 | 71.4 | 69.3 | 71.2 | 259 |
| 2025/10/27 | 71.2 | 71.4 | 70 | 71.4 | 140 |
| 2025/10/28 | 71.4 | 74.5 | 70.2 | 74 | 478 |
| 2025/10/29 | 74.6 | 81.4 | 73.5 | 81.4 | 1,101 |
| 2025/10/30 | 82 | 83.5 | 78.1 | 81.7 | 2,432 |
| 2025/10/31 | 82.1 | 82.6 | 76.8 | 77.2 | 2,950 |
| 2025/11/03 | 79.3 | 79.3 | 76.2 | 76.5 | 694 |
| 2025/11/04 | 76.5 | 79.3 | 76.5 | 77.4 | 167 |
| 2025/11/05 | 77 | 80.8 | 77 | 80.7 | 377 |
| 2025/11/06 | 84.6 | 84.6 | 78.2 | 79.5 | 1,211 |
| 2025/11/07 | 79.6 | 80.3 | 78.4 | 80.1 | 241 |
| 2025/11/10 | 79.9 | 80.1 | 79.2 | 79.7 | 113 |
| 2025/11/11 | 79.7 | 81 | 78.4 | 79.9 | 670 |
| 2025/11/12 | 79.9 | 80.6 | 79.4 | 79.4 | 320 |
| 2025/11/13 | 80.8 | 83.7 | 80.5 | 82.3 | 495 |
| 2025/11/14 | 82.3 | 83.9 | 81.7 | 83.3 | 485 |
| 2025/11/17 | 83.5 | 83.5 | 81.8 | 83.1 | 201 |
| 2025/11/18 | 83.2 | 83.2 | 81.8 | 83 | 488 |
| 2025/11/19 | 82.4 | 83 | 81.4 | 81.6 | 342 |
| 2025/11/20 | 81.7 | 83.4 | 81.7 | 82.3 | 220 |
| 2025/11/21 | 82.3 | 82.6 | 81 | 81.4 | 152 |
| 2025/11/24 | 83.5 | 84.8 | 83 | 83.9 | 243 |
| 2025/11/25 | 84 | 84 | 82 | 82.6 | 693 |
| 2025/11/26 | 82.8 | 83.1 | 81.3 | 82.3 | 261 |
| 2025/11/27 | 82.2 | 83.5 | 81.3 | 83.3 | 110 |
| 2025/11/28 | 83 | 83.5 | 82 | 83.2 | 56 |
| 2025/12/01 | 83.2 | 83.6 | 82 | 82.3 | 30 |
| 2025/12/02 | 82.3 | 83.6 | 82.1 | 82.2 | 41 |
| 2025/12/03 | 83.6 | 83.6 | 82 | 82.8 | 169 |
| 2025/12/04 | 82 | 82 | 80.8 | 81.2 | 107 |
| 2025/12/05 | 81 | 81 | 79.9 | 80.7 | 411 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣越 (4438) 股價走勢分析與操作建議 基於對廣越 (…
廣越 (4438) 股價走勢分析與操作建議
基於對廣越 (4438) 近90日K線圖的分析,預計在未來數天至數週內,該股票有機會呈現溫和上漲趨勢。
此判斷主要基於以下幾點觀察:
- 近期股價止跌回升跡象: 在經歷了一段時間的下跌趨勢後,自2025年10月中旬以來,廣越股價出現了明顯的反彈。尤其是在10月下旬至11月上旬,多根紅色K線(上漲)確立了初步的止跌訊號。
- 均線糾纏與黃金交叉的潛在發生: 在反彈過程中,短期均線(MA5,綠線)與長期均線(MA20,黃線)的距離逐漸縮小,並呈現向上趨勢。截至2025年12月05日的K線圖顯示,MA5已開始有穿越MA20的跡象,這通常被視為一個潛在的上升動能訊號。
- 成交量配合: 在股價反彈的過程中,部分交易日的成交量柱狀圖呈現放大,顯示市場對此波反彈有一定程度的關注與資金流入,這為股價的上漲提供了支持。
- 近期股價整理: 近期(11月下旬至12月初),股價雖然進入盤整格局,但MA5與MA20均線維持在價格上方,且價格並未出現大幅下跌,顯示上漲趨勢並未被破壞,可能是在為下一波上漲積蓄能量。
未來目標價格區間
綜合以上分析,預計廣越未來數週的目標價格區間可能落在新台幣 80 元至 85 元之間。此區間的判斷是基於先前股價的整理區間以及反彈初期的壓力位。若能突破此區間,則有機會挑戰更高價位。
圖表詳細分析
廣越 (4438) 近90日K線圖分析 時間區間 股價走勢觀察 技術指標與成交量觀察 2025年6月17日 - 2025年10月中旬 呈現明顯的下跌趨勢,多數為下跌K線(綠色),價格由80元以上逐步下探至65元附近。 MA5與MA20均呈現向下排列,且MA5始終位於MA20下方,顯示空方強勢。成交量呈現零星放大,但整體趨勢仍偏弱。 2025年10月中旬 - 2025年10月28日 股價出現初步反彈,多根上漲K線(紅色)出現,價格從低點65元附近反彈至72元以上。 MA5開始向上彎曲,並逐漸縮小與MA20的差距。部分交易日成交量放大,顯示有買盤進場。 2025年10月28日 - 2025年11月06日 反彈強度增加,出現連續多根紅色K線,價格快速拉升至80元以上,並創下近期新高。 MA5與MA20均線呈現明顯的向上傾斜,MA5已有效穿越MA20,形成「黃金交叉」,顯示上升趨勢確立。成交量在此期間顯著放大,為上漲提供強勁動能。 2025年11月06日 - 2025年12月05日 股價進入盤整格局,價格在78元至82元之間小幅波動,出現多空交錯的K線。 MA5與MA20均線呈現糾纏狀態,並貼近價格走勢,顯示多空力量趨於平衡,但整體均線方向仍偏多。成交量相對前一階段有所縮小,但並未出現異常放大引發的下跌。 對散戶投資人的操作建議:「XX股票可以買嗎」
對於廣越 (4438) 這檔股票,散戶投資人可以考慮分批布局,但應嚴設停損。
建議的操作策略:
- 逢低承接,分批買入: 鑒於目前股價處於相對穩定的盤整格局,且均線仍偏多,投資人可考慮在股價回測至MA20線(約78-79元)附近時分批進場。避免一次性投入所有資金,降低風險。
- 設定停損點: 由於市場波動難以完全預測,建議將停損點設在近期支撐位下方,例如75元以下。若股價跌破此價位,應果斷出場,避免進一步損失。
- 關注關鍵價位: 密切關注股價能否有效突破82元的近期高點。若能放量突破,則有望開啟新一波的上漲行情,屆時可考慮增加持股比例。
- 定期檢視: 股價走勢會隨時變化,投資人應定期檢視持股狀況,根據市場消息及技術指標進行適時調整。
- 風險控管: 股票投資存在風險,上述分析僅為基於技術圖表之判斷,不構成任何投資建議。投資人應獨立判斷,並自行承擔投資風險。
總結來說,廣越 (4438) 目前展現出觸底反彈後溫和整理的態勢,預計未來數天至數週可能延續上漲趨勢,目標價格區間為新台幣 80 元至 85 元。散戶投資人可視為一個潛在的布局機會,但務必做好風險控管,嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 19.07% | 25.39% | 55.46% | 4,384 |
| 2024/10/11 | 19.1% | 25.44% | 55.37% | 4,393 |
| 2024/10/18 | 19.28% | 25.4% | 55.24% | 4,382 |
| 2024/10/25 | 19.37% | 25.38% | 55.18% | 4,420 |
| 2024/11/01 | 19.4% | 25.37% | 55.14% | 4,428 |
| 2024/11/08 | 19.38% | 25.39% | 55.14% | 4,420 |
| 2024/11/15 | 20.06% | 24.74% | 55.14% | 4,508 |
| 2024/11/22 | 19.73% | 25.05% | 55.14% | 4,504 |
| 2024/11/29 | 19.32% | 25.48% | 55.14% | 4,498 |
| 2024/12/06 | 19.45% | 25.32% | 55.14% | 4,502 |
| 2024/12/13 | 19.55% | 25.24% | 55.14% | 4,511 |
| 2024/12/20 | 19.5% | 25.27% | 55.14% | 4,500 |
| 2024/12/27 | 19.52% | 25.29% | 55.11% | 4,489 |
| 2025/01/03 | 19.6% | 25.35% | 55% | 4,481 |
| 2025/01/10 | 19.68% | 25.35% | 54.89% | 4,479 |
| 2025/01/17 | 19.82% | 25.38% | 54.72% | 4,481 |
| 2025/01/22 | 19.9% | 25.36% | 54.68% | 4,488 |
| 2025/02/07 | 19.95% | 25.38% | 54.62% | 4,501 |
| 2025/02/14 | 20.15% | 25.36% | 54.43% | 4,520 |
| 2025/02/21 | 20.43% | 25.22% | 54.29% | 4,539 |
| 2025/02/27 | 20.56% | 25.66% | 53.7% | 4,582 |
| 2025/03/07 | 20.82% | 26.22% | 52.89% | 4,611 |
| 2025/03/14 | 21.39% | 26.98% | 51.56% | 4,649 |
| 2025/03/21 | 21.77% | 26.57% | 51.56% | 4,689 |
| 2025/03/28 | 21.54% | 26.83% | 51.56% | 4,662 |
| 2025/04/02 | 21.25% | 27.11% | 51.56% | 4,602 |
| 2025/04/11 | 21.69% | 26.69% | 51.56% | 4,611 |
| 2025/04/18 | 21.74% | 26.59% | 51.58% | 4,658 |
| 2025/04/25 | 21.74% | 26.58% | 51.58% | 4,676 |
| 2025/05/02 | 21.52% | 26.82% | 51.58% | 4,621 |
| 2025/05/09 | 21.58% | 26.76% | 51.58% | 4,607 |
| 2025/05/16 | 21.29% | 27.07% | 51.58% | 4,612 |
| 2025/05/23 | 21.29% | 27.07% | 51.58% | 4,595 |
| 2025/05/29 | 21.12% | 27.23% | 51.58% | 4,586 |
| 2025/06/06 | 21.35% | 27.02% | 51.58% | 4,592 |
| 2025/06/13 | 21.25% | 27.09% | 51.58% | 4,597 |
| 2025/06/20 | 21.29% | 27.06% | 51.58% | 4,605 |
| 2025/06/27 | 21.36% | 27% | 51.58% | 4,623 |
| 2025/07/04 | 21.68% | 26.67% | 51.58% | 4,641 |
| 2025/07/11 | 21.69% | 26.65% | 51.58% | 4,694 |
| 2025/07/18 | 21.65% | 26.69% | 51.58% | 4,688 |
| 2025/07/25 | 21.68% | 26.69% | 51.58% | 4,689 |
| 2025/08/01 | 21.76% | 26.59% | 51.58% | 4,708 |
| 2025/08/08 | 21.65% | 26.71% | 51.58% | 4,673 |
| 2025/08/15 | 21.69% | 26.68% | 51.58% | 4,697 |
| 2025/08/22 | 21.67% | 26.67% | 51.58% | 4,687 |
| 2025/08/29 | 21.65% | 26.68% | 51.58% | 4,690 |
| 2025/09/05 | 21.53% | 26.83% | 51.58% | 4,683 |
| 2025/09/12 | 21.38% | 26.97% | 51.58% | 4,688 |
| 2025/09/19 | 21.53% | 26.83% | 51.58% | 4,683 |
| 2025/09/26 | 21.41% | 26.96% | 51.58% | 4,706 |
| 2025/10/03 | 19.59% | 24.51% | 55.85% | 4,728 |
| 2025/10/09 | 20.99% | 28.81% | 50.12% | 5,272 |
| 2025/10/17 | 21.28% | 28.54% | 50.12% | 5,221 |
| 2025/10/23 | 21.21% | 28.61% | 50.12% | 5,159 |
| 2025/10/31 | 20.63% | 29.15% | 50.12% | 4,947 |
| 2025/11/07 | 20.42% | 29.4% | 50.12% | 4,928 |
| 2025/11/14 | 20.5% | 29.31% | 50.12% | 4,929 |
| 2025/11/21 | 20.56% | 29.24% | 50.12% | 4,866 |
| 2025/11/28 | 20.49% | 29.33% | 50.12% | 4,841 |
ANONYMOUS在2019/05/09 17:38
#4438
怪怪的~該跑了嗎