本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
廣越(4438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
74.1 |
74.6 |
73 |
73.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/31 |
106 |
106 |
103.5 |
105 |
200 |
2025/04/01 |
104 |
107.5 |
104 |
105.5 |
152 |
2025/04/02 |
106 |
106 |
103.5 |
103.5 |
202 |
2025/04/07 |
93.2 |
93.2 |
93.2 |
93.2 |
33 |
2025/04/08 |
83.9 |
83.9 |
83.9 |
83.9 |
121 |
2025/04/09 |
75.6 |
75.6 |
75.6 |
75.6 |
116 |
2025/04/10 |
83.1 |
83.1 |
83.1 |
83.1 |
232 |
2025/04/11 |
85.9 |
85.9 |
79.1 |
85.3 |
836 |
2025/04/14 |
84.8 |
85.5 |
79.9 |
80.2 |
667 |
2025/04/15 |
80.5 |
83.6 |
80.5 |
83.4 |
180 |
2025/04/16 |
83.3 |
83.3 |
80.9 |
82 |
112 |
2025/04/17 |
81.2 |
82 |
80.5 |
81 |
62 |
2025/04/18 |
81.1 |
81.2 |
80.5 |
80.5 |
77 |
2025/04/21 |
81 |
81 |
76.4 |
77.9 |
216 |
2025/04/22 |
76.6 |
77.5 |
75.3 |
77 |
135 |
2025/04/23 |
78.3 |
79.5 |
78 |
78.8 |
84 |
2025/04/24 |
80.2 |
80.2 |
79 |
79.2 |
80 |
2025/04/25 |
80 |
80.5 |
79.4 |
79.5 |
64 |
2025/04/28 |
79.1 |
83 |
79.1 |
82.9 |
163 |
2025/04/29 |
83.7 |
84.4 |
82.4 |
84.4 |
131 |
2025/04/30 |
85.6 |
85.8 |
83.6 |
84.1 |
116 |
2025/05/02 |
84.6 |
88 |
84.1 |
84.3 |
170 |
2025/05/05 |
84.3 |
85.1 |
80.3 |
80.9 |
194 |
2025/05/06 |
78.4 |
81 |
78.4 |
79.6 |
126 |
2025/05/07 |
79.1 |
80 |
79 |
79.1 |
60 |
2025/05/08 |
79.7 |
80.2 |
79.5 |
79.9 |
52 |
2025/05/09 |
80.5 |
82.2 |
78.8 |
80.1 |
127 |
2025/05/12 |
80.5 |
80.5 |
79.7 |
80 |
75 |
2025/05/13 |
81 |
83.1 |
80.5 |
81.2 |
111 |
2025/05/14 |
81.2 |
86.3 |
81.1 |
85.3 |
334 |
2025/05/15 |
86.7 |
88.4 |
85.3 |
86.5 |
206 |
2025/05/16 |
86.7 |
88.5 |
86.7 |
87.8 |
153 |
2025/05/19 |
86.8 |
88.9 |
84.5 |
84.5 |
134 |
2025/05/20 |
86.5 |
87 |
84.5 |
84.5 |
99 |
2025/05/21 |
84.8 |
86.2 |
84.3 |
85 |
42 |
2025/05/22 |
85.4 |
85.5 |
83.9 |
84.2 |
61 |
2025/05/23 |
84.3 |
85.5 |
84 |
84.1 |
146 |
2025/05/26 |
84.2 |
84.9 |
83.7 |
84.9 |
57 |
2025/05/27 |
84.1 |
84.9 |
83.6 |
84 |
56 |
2025/05/28 |
85.2 |
85.2 |
82.8 |
83.5 |
205 |
2025/05/29 |
84 |
86.2 |
84 |
85.7 |
194 |
2025/06/02 |
84.3 |
84.3 |
82 |
82.1 |
187 |
2025/06/03 |
82.4 |
83.1 |
82 |
82.4 |
44 |
2025/06/04 |
83 |
83.4 |
82.4 |
82.4 |
57 |
2025/06/05 |
82.4 |
84 |
82.4 |
82.4 |
54 |
2025/06/06 |
82.4 |
84.6 |
82.4 |
83.8 |
86 |
2025/06/09 |
83.9 |
85.5 |
83.4 |
84.8 |
95 |
2025/06/10 |
85.4 |
85.5 |
84 |
84.3 |
115 |
2025/06/11 |
83.9 |
83.9 |
80 |
82.2 |
160 |
2025/06/12 |
82.1 |
82.1 |
81 |
81.1 |
106 |
2025/06/13 |
81 |
81 |
79.3 |
79.9 |
108 |
2025/06/16 |
79.5 |
79.5 |
79 |
79.3 |
34 |
2025/06/17 |
79.8 |
82.5 |
79.6 |
81.7 |
78 |
2025/06/18 |
81.8 |
82.2 |
81.1 |
81.2 |
42 |
2025/06/19 |
80.3 |
80.4 |
79.3 |
79.3 |
73 |
2025/06/20 |
79.3 |
79.3 |
77.7 |
77.7 |
66 |
2025/06/23 |
77.7 |
77.9 |
77 |
77.3 |
34 |
2025/06/24 |
78.1 |
78.6 |
77.6 |
77.6 |
39 |
2025/06/25 |
78 |
78.3 |
77.7 |
78 |
25 |
2025/06/26 |
78.5 |
79.8 |
78.5 |
78.5 |
37 |
2025/06/27 |
78.5 |
79.3 |
78.3 |
78.6 |
25 |
2025/06/30 |
78.6 |
78.6 |
76.7 |
77.1 |
41 |
2025/07/01 |
78 |
79 |
77.1 |
77.1 |
68 |
2025/07/02 |
78 |
78.6 |
77.8 |
77.9 |
46 |
2025/07/03 |
79.3 |
81 |
78 |
78.7 |
159 |
2025/07/04 |
79 |
79.6 |
77.5 |
77.5 |
118 |
2025/07/07 |
77.5 |
77.8 |
77.1 |
77.5 |
35 |
2025/07/08 |
77.5 |
80.7 |
77.1 |
80.7 |
92 |
2025/07/09 |
81.4 |
83.5 |
78.7 |
79.1 |
407 |
2025/07/10 |
79 |
79.8 |
78.6 |
79 |
80 |
2025/07/11 |
78.9 |
79.7 |
78.7 |
79.2 |
44 |
2025/07/14 |
79.5 |
79.5 |
78.2 |
78.2 |
43 |
2025/07/15 |
77.9 |
78.7 |
77.8 |
78 |
38 |
2025/07/16 |
79 |
79.2 |
78 |
78.2 |
40 |
2025/07/17 |
79 |
79.5 |
78.3 |
78.8 |
38 |
2025/07/18 |
79.9 |
79.9 |
79 |
79.2 |
25 |
2025/07/21 |
78.3 |
79 |
78.3 |
78.8 |
86 |
2025/07/22 |
79.3 |
79.3 |
77.3 |
77.3 |
220 |
2025/07/23 |
77.2 |
79.7 |
77 |
79 |
116 |
2025/07/24 |
75.8 |
77.1 |
75.5 |
76.1 |
152 |
2025/07/25 |
76.5 |
77.4 |
76.2 |
76.7 |
72 |
2025/07/28 |
76.7 |
77.2 |
76.7 |
76.8 |
62 |
2025/07/29 |
76.3 |
76.8 |
75.5 |
75.5 |
66 |
2025/07/30 |
75.2 |
75.5 |
74.1 |
74.3 |
150 |
2025/07/31 |
75.1 |
75.2 |
71.5 |
72.1 |
273 |
2025/08/01 |
71.9 |
73 |
71.7 |
72.7 |
94 |
2025/08/04 |
72.1 |
74.1 |
72.1 |
73.8 |
86 |
2025/08/05 |
73.8 |
75 |
73.8 |
74.8 |
40 |
2025/08/06 |
74.3 |
77 |
74.3 |
75.7 |
98 |
2025/08/07 |
75.4 |
75.7 |
74.3 |
74.9 |
107 |
2025/08/08 |
74.3 |
74.9 |
73.9 |
74.7 |
59 |
2025/08/11 |
73.9 |
74.5 |
71.3 |
72.6 |
199 |
2025/08/12 |
71.5 |
71.6 |
69.5 |
69.5 |
340 |
2025/08/13 |
69.6 |
69.6 |
68 |
68.8 |
219 |
2025/08/14 |
69.4 |
71.4 |
69.4 |
71 |
147 |
2025/08/15 |
70.7 |
71.4 |
69.5 |
70 |
146 |
2025/08/18 |
71.4 |
72.6 |
70.5 |
70.5 |
138 |
2025/08/19 |
70 |
71 |
70 |
70.9 |
55 |
2025/08/20 |
70.3 |
70.5 |
69.8 |
70.4 |
55 |
2025/08/21 |
70.2 |
71.4 |
70.2 |
71 |
47 |
2025/08/22 |
70.5 |
70.8 |
70.2 |
70.8 |
55 |
2025/08/25 |
70.8 |
71.6 |
70.6 |
71.4 |
48 |
2025/08/26 |
70.5 |
71.5 |
70.5 |
70.7 |
37 |
2025/08/27 |
70.4 |
71.2 |
70.4 |
71 |
35 |
2025/08/28 |
71 |
72.5 |
71 |
71.5 |
119 |
2025/08/29 |
72 |
72 |
70.5 |
70.6 |
291 |
2025/09/01 |
70.4 |
71.4 |
70.4 |
71.2 |
76 |
2025/09/02 |
71 |
73.5 |
71 |
72.3 |
236 |
2025/09/03 |
71.7 |
72.6 |
71.4 |
72.6 |
69 |
2025/09/04 |
72.2 |
74 |
72.2 |
73.5 |
188 |
2025/09/05 |
74.3 |
74.5 |
73.3 |
74.3 |
75 |
2025/09/08 |
73.5 |
74.5 |
73.5 |
74.2 |
311 |
2025/09/09 |
74.2 |
74.2 |
73 |
73.3 |
110 |
2025/09/10 |
77 |
80.6 |
76.3 |
77.9 |
1,565 |
2025/09/11 |
78.5 |
78.5 |
75.4 |
76.4 |
745 |
2025/09/12 |
76.4 |
76.5 |
75 |
75.3 |
118 |
2025/09/15 |
75.2 |
75.5 |
75.2 |
75.4 |
179 |
2025/09/16 |
75.4 |
75.5 |
74.3 |
74.5 |
185 |
2025/09/17 |
74.5 |
75.4 |
74 |
74.1 |
355 |
2025/09/18 |
74.1 |
74.6 |
73 |
73.2 |
612 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
廣越 (4438) 股價走勢分析與操作建議
基於對廣越 (…
廣越 (4438) 股價走勢分析與操作建議
基於對廣越 (4438) 近 90 天 K 線圖的分析,筆者預期未來數天至數週內,該股票股價可能呈現溫和上漲趨勢。此判斷主要基於以下幾個關鍵觀察:
首先,自 2025 年 8 月下旬以來,廣越股價已逐漸擺脫先前持續下跌的格局。觀察 K 線圖,價格已有效站穩於 70 元之上,並呈現一波緩慢但穩定的反彈。
其次,短期均線(MA5)與中期均線(MA20)的排列顯示出積極訊號。MA5 在近期持續位於 MA20 之上,且兩條均線均呈現向上或走平的趨勢,這通常被視為多頭排列的初期跡象,暗示市場動能正在逐步轉強。
再者,觀察成交量柱狀圖,雖然整體成交量並未出現爆炸性成長,但在近期的反彈過程中,出現了幾次相對較大的成交量,特別是在 2025 年 9 月上旬。這表明有較多資金正在介入,推動股價上行。
此外,近期 K 線的組合也顯示出一定的支撐力。儘管偶爾出現下跌的陰線,但隨後通常能快速收復失地,並由陽線帶動價格回升,顯示下方買盤的承接意願增強。
綜合上述因素,廣越股價展現出築底反彈並逐步走強的跡象。
未來目標價格區間預測
基於目前的技術指標和價格走勢,筆者預測廣越在未來數天至數週的目標價格區間可能落在 76 元至 82 元之間。此區間的預測是基於現有的均線支撐和近期價格反彈的動能,同時考量到前期的密集交易區間,該區間可能構成一定的阻力。若股價能有效突破此區間,則有進一步上行的空間,但短期內,此區間為較為務實的觀察點。
操作建議
針對散戶投資人「廣越股票可以買嗎」的疑問,筆者認為,在現階段,可以考慮分批佈局,但需謹慎操作並設定停損。
具體建議如下:
1. 逢低分批買入: 鑑於股價已展現反彈跡象,但尚未進入強勢上漲階段,建議投資人可於股價回檔至 MA5 或 MA20 附近時,分批買入,以降低單一進場點的風險。
2. 設定嚴格停損: 儘管趨勢預期為上漲,但股市仍存在不確定性。投資人應設定一個明確的停損點,例如跌破 72 元或更低的位置(例如前期低點),一旦觸及停損點,應立即出場,避免進一步虧損。
3. 耐心持有: 若買入後股價如預期上漲,建議投資人無需急於獲利了結,可視情況逐步提高停利點,例如當股價接近 80 元或 82 元時,可考慮部分獲利了結,並將剩餘部分視為長線投資。
4. 關注成交量變化: 在未來幾天,應特別關注成交量的變化。若股價上漲伴隨成交量放大,則為積極訊號;反之,若股價上漲但成交量萎縮,則需警惕是否為後繼乏力的跡象。
5. 避開追高: 若股價在短期內出現過度急漲,則不建議散戶追高,應等待回檔後再伺機介入。
總而言之,廣越 (4438) 在經歷一段時間的整理後,技術面已出現初步的轉強跡象。在目前股價約莫在 74-76 元的區間,對於風險承受能力較高的散戶投資人,可考慮建倉,但嚴守紀律,設定停損是關鍵。
趨勢預測與目標區間重申
再次總結,基於技術指標分析,筆者預測廣越 (4438) 在未來數天至數週內將呈現溫和上漲趨勢。預期的目標價格區間為 76 元至 82 元。
廣越 (4438) 近 90 天 K 線圖關鍵數據觀察 |
時間區間 |
近期股價走勢 |
MA5 與 MA20 關係 |
成交量趨勢 |
近期 K 線組合 |
關鍵價位 |
2025-08-20 至 2025-09-18 |
擺脫下跌,緩慢反彈,站穩 70 元之上 |
MA5 站上 MA20,兩者均有向上或走平趨勢 |
近期出現幾次相對放大成交量,尤其 9 月上旬 |
下跌後能快速收復,陽線帶動回升 |
支撐點約 72 元,短期整理區間約 74-76 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
19.02% |
25.23% |
55.67% |
4,400 |
2024/09/27 |
18.97% |
25.35% |
55.59% |
4,391 |
2024/10/04 |
19.07% |
25.39% |
55.46% |
4,384 |
2024/10/11 |
19.1% |
25.44% |
55.37% |
4,393 |
2024/10/18 |
19.28% |
25.4% |
55.24% |
4,382 |
2024/10/25 |
19.37% |
25.38% |
55.18% |
4,420 |
2024/11/01 |
19.4% |
25.37% |
55.14% |
4,428 |
2024/11/08 |
19.38% |
25.39% |
55.14% |
4,420 |
2024/11/15 |
20.06% |
24.74% |
55.14% |
4,508 |
2024/11/22 |
19.73% |
25.05% |
55.14% |
4,504 |
2024/11/29 |
19.32% |
25.48% |
55.14% |
4,498 |
2024/12/06 |
19.45% |
25.32% |
55.14% |
4,502 |
2024/12/13 |
19.55% |
25.24% |
55.14% |
4,511 |
2024/12/20 |
19.5% |
25.27% |
55.14% |
4,500 |
2024/12/27 |
19.52% |
25.29% |
55.11% |
4,489 |
2025/01/03 |
19.6% |
25.35% |
55% |
4,481 |
2025/01/10 |
19.68% |
25.35% |
54.89% |
4,479 |
2025/01/17 |
19.82% |
25.38% |
54.72% |
4,481 |
2025/01/22 |
19.9% |
25.36% |
54.68% |
4,488 |
2025/02/07 |
19.95% |
25.38% |
54.62% |
4,501 |
2025/02/14 |
20.15% |
25.36% |
54.43% |
4,520 |
2025/02/21 |
20.43% |
25.22% |
54.29% |
4,539 |
2025/02/27 |
20.56% |
25.66% |
53.7% |
4,582 |
2025/03/07 |
20.82% |
26.22% |
52.89% |
4,611 |
2025/03/14 |
21.39% |
26.98% |
51.56% |
4,649 |
2025/03/21 |
21.77% |
26.57% |
51.56% |
4,689 |
2025/03/28 |
21.54% |
26.83% |
51.56% |
4,662 |
2025/04/02 |
21.25% |
27.11% |
51.56% |
4,602 |
2025/04/11 |
21.69% |
26.69% |
51.56% |
4,611 |
2025/04/18 |
21.74% |
26.59% |
51.58% |
4,658 |
2025/04/25 |
21.74% |
26.58% |
51.58% |
4,676 |
2025/05/02 |
21.52% |
26.82% |
51.58% |
4,621 |
2025/05/09 |
21.58% |
26.76% |
51.58% |
4,607 |
2025/05/16 |
21.29% |
27.07% |
51.58% |
4,612 |
2025/05/23 |
21.29% |
27.07% |
51.58% |
4,595 |
2025/05/29 |
21.12% |
27.23% |
51.58% |
4,586 |
2025/06/06 |
21.35% |
27.02% |
51.58% |
4,592 |
2025/06/13 |
21.25% |
27.09% |
51.58% |
4,597 |
2025/06/20 |
21.29% |
27.06% |
51.58% |
4,605 |
2025/06/27 |
21.36% |
27% |
51.58% |
4,623 |
2025/07/04 |
21.68% |
26.67% |
51.58% |
4,641 |
2025/07/11 |
21.69% |
26.65% |
51.58% |
4,694 |
2025/07/18 |
21.65% |
26.69% |
51.58% |
4,688 |
2025/07/25 |
21.68% |
26.69% |
51.58% |
4,689 |
2025/08/01 |
21.76% |
26.59% |
51.58% |
4,708 |
2025/08/08 |
21.65% |
26.71% |
51.58% |
4,673 |
2025/08/15 |
21.69% |
26.68% |
51.58% |
4,697 |
2025/08/22 |
21.67% |
26.67% |
51.58% |
4,687 |
2025/08/29 |
21.65% |
26.68% |
51.58% |
4,690 |
2025/09/05 |
21.53% |
26.83% |
51.58% |
4,683 |
2025/09/12 |
21.38% |
26.97% |
51.58% |
4,688 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 17:38
#4438
怪怪的~該跑了嗎