廣越(4438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
84.3 | 85.5 | 84 | 84.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 99.4 | 99.4 | 98.5 | 99.1 | 50 |
2024/11/22 | 99.5 | 99.5 | 98.6 | 98.8 | 27 |
2024/11/25 | 99.8 | 102 | 99.3 | 99.3 | 972 |
2024/11/26 | 98.2 | 99.9 | 98.2 | 98.6 | 78 |
2024/11/27 | 97.9 | 99.1 | 97.9 | 98.6 | 47 |
2024/11/28 | 98.6 | 98.6 | 97.4 | 97.4 | 34 |
2024/11/29 | 97.4 | 98.4 | 96.6 | 97.1 | 37 |
2024/12/02 | 99.7 | 99.7 | 97.4 | 97.4 | 36 |
2024/12/03 | 97.7 | 99.3 | 97.7 | 99.2 | 23 |
2024/12/04 | 99.4 | 99.4 | 98.6 | 98.8 | 13 |
2024/12/05 | 98.8 | 99.2 | 98.8 | 99 | 14 |
2024/12/06 | 98.8 | 100.5 | 98.8 | 99.5 | 40 |
2024/12/09 | 99.7 | 100.5 | 99.7 | 99.9 | 30 |
2024/12/10 | 100 | 100.5 | 99.6 | 99.6 | 39 |
2024/12/11 | 99.7 | 99.7 | 98.5 | 98.7 | 63 |
2024/12/12 | 98.1 | 99.3 | 98.1 | 98.8 | 26 |
2024/12/13 | 98.4 | 99 | 98.4 | 99 | 23 |
2024/12/16 | 99 | 99 | 98.2 | 98.2 | 36 |
2024/12/17 | 98.3 | 99.5 | 98.2 | 98.6 | 25 |
2024/12/18 | 98.6 | 99.4 | 98.6 | 98.7 | 16 |
2024/12/19 | 98.5 | 99.3 | 98.2 | 98.7 | 28 |
2024/12/20 | 97.8 | 98.6 | 97.8 | 98 | 22 |
2024/12/23 | 99.9 | 100.5 | 99.4 | 99.7 | 116 |
2024/12/24 | 99.7 | 100 | 99.4 | 99.4 | 54 |
2024/12/25 | 99.7 | 100 | 99.4 | 99.5 | 51 |
2024/12/26 | 100 | 100.5 | 99.7 | 99.9 | 65 |
2024/12/27 | 99.9 | 100.5 | 99.1 | 99.9 | 85 |
2024/12/30 | 100 | 100.5 | 99.7 | 100 | 81 |
2024/12/31 | 100 | 100 | 99.7 | 100 | 82 |
2025/01/02 | 99.5 | 100.5 | 99.5 | 100 | 93 |
2025/01/03 | 101 | 101 | 99.6 | 99.6 | 65 |
2025/01/06 | 99.7 | 100 | 99.6 | 99.9 | 42 |
2025/01/07 | 99.7 | 99.7 | 98.5 | 98.6 | 89 |
2025/01/08 | 98.3 | 98.7 | 98.1 | 98.3 | 27 |
2025/01/09 | 98.4 | 98.9 | 98 | 98.1 | 33 |
2025/01/10 | 98.1 | 99.1 | 97.2 | 97.4 | 89 |
2025/01/13 | 97.2 | 97.4 | 95 | 96.4 | 187 |
2025/01/14 | 97.9 | 97.9 | 97.1 | 97.4 | 15 |
2025/01/15 | 97.4 | 97.8 | 97.1 | 97.1 | 36 |
2025/01/16 | 97.2 | 99.5 | 97.2 | 98.1 | 113 |
2025/01/17 | 98.3 | 98.9 | 97.8 | 98 | 66 |
2025/01/20 | 97.9 | 99 | 97.9 | 98 | 25 |
2025/01/21 | 98 | 98.4 | 98 | 98.1 | 6 |
2025/01/22 | 98.7 | 99 | 98.4 | 98.6 | 15 |
2025/02/03 | 99 | 99.1 | 97.5 | 97.7 | 61 |
2025/02/04 | 98 | 98.4 | 98 | 98 | 26 |
2025/02/05 | 98.5 | 98.7 | 98.2 | 98.3 | 15 |
2025/02/06 | 98.1 | 98.7 | 98 | 98.4 | 29 |
2025/02/07 | 98.5 | 98.5 | 98 | 98.3 | 38 |
2025/02/10 | 98.9 | 98.9 | 97.7 | 98 | 158 |
2025/02/11 | 98.5 | 98.7 | 98.1 | 98.4 | 25 |
2025/02/12 | 98.4 | 99 | 98.4 | 98.9 | 69 |
2025/02/13 | 99 | 100.5 | 99 | 99.9 | 119 |
2025/02/14 | 99.8 | 101 | 99.8 | 101 | 84 |
2025/02/17 | 101.5 | 101.5 | 100 | 100.5 | 44 |
2025/02/18 | 101.5 | 101.5 | 101 | 101 | 51 |
2025/02/19 | 101 | 101 | 100 | 100 | 56 |
2025/02/20 | 100 | 100.5 | 100 | 100 | 56 |
2025/02/21 | 100.5 | 107 | 100 | 106.5 | 614 |
2025/02/24 | 105 | 105.5 | 103 | 103.5 | 311 |
2025/02/25 | 103.5 | 105 | 103 | 104 | 199 |
2025/02/26 | 105 | 108 | 104 | 107.5 | 455 |
2025/02/27 | 109 | 109.5 | 107 | 108 | 235 |
2025/03/03 | 108 | 110 | 107.5 | 109 | 296 |
2025/03/04 | 108.5 | 108.5 | 106 | 108.5 | 328 |
2025/03/05 | 108.5 | 110 | 108 | 109.5 | 272 |
2025/03/06 | 107 | 108 | 104 | 105.5 | 763 |
2025/03/07 | 105.5 | 106.5 | 105 | 105.5 | 293 |
2025/03/10 | 106 | 106 | 103 | 103.5 | 404 |
2025/03/11 | 103 | 103.5 | 101.5 | 102 | 258 |
2025/03/12 | 103 | 103 | 101 | 101 | 153 |
2025/03/13 | 102.5 | 103 | 101 | 101 | 223 |
2025/03/14 | 101 | 102.5 | 100 | 101 | 127 |
2025/03/17 | 101.5 | 102 | 100.5 | 101.5 | 159 |
2025/03/18 | 101.5 | 103 | 100 | 100 | 393 |
2025/03/19 | 101 | 105 | 100.5 | 102.5 | 454 |
2025/03/20 | 103.5 | 105.5 | 102.5 | 104.5 | 243 |
2025/03/21 | 105 | 106 | 104.5 | 105 | 187 |
2025/03/24 | 105 | 107 | 102.5 | 105 | 211 |
2025/03/25 | 106.5 | 107 | 105 | 105.5 | 117 |
2025/03/26 | 105 | 106 | 105 | 105 | 51 |
2025/03/27 | 104 | 105 | 103 | 104 | 183 |
2025/03/28 | 103.5 | 108 | 103.5 | 107 | 369 |
2025/03/31 | 106 | 106 | 103.5 | 105 | 200 |
2025/04/01 | 104 | 107.5 | 104 | 105.5 | 152 |
2025/04/02 | 106 | 106 | 103.5 | 103.5 | 202 |
2025/04/07 | 93.2 | 93.2 | 93.2 | 93.2 | 33 |
2025/04/08 | 83.9 | 83.9 | 83.9 | 83.9 | 121 |
2025/04/09 | 75.6 | 75.6 | 75.6 | 75.6 | 116 |
2025/04/10 | 83.1 | 83.1 | 83.1 | 83.1 | 232 |
2025/04/11 | 85.9 | 85.9 | 79.1 | 85.3 | 836 |
2025/04/14 | 84.8 | 85.5 | 79.9 | 80.2 | 667 |
2025/04/15 | 80.5 | 83.6 | 80.5 | 83.4 | 180 |
2025/04/16 | 83.3 | 83.3 | 80.9 | 82 | 112 |
2025/04/17 | 81.2 | 82 | 80.5 | 81 | 62 |
2025/04/18 | 81.1 | 81.2 | 80.5 | 80.5 | 77 |
2025/04/21 | 81 | 81 | 76.4 | 77.9 | 216 |
2025/04/22 | 76.6 | 77.5 | 75.3 | 77 | 135 |
2025/04/23 | 78.3 | 79.5 | 78 | 78.8 | 84 |
2025/04/24 | 80.2 | 80.2 | 79 | 79.2 | 80 |
2025/04/25 | 80 | 80.5 | 79.4 | 79.5 | 64 |
2025/04/28 | 79.1 | 83 | 79.1 | 82.9 | 163 |
2025/04/29 | 83.7 | 84.4 | 82.4 | 84.4 | 131 |
2025/04/30 | 85.6 | 85.8 | 83.6 | 84.1 | 116 |
2025/05/02 | 84.6 | 88 | 84.1 | 84.3 | 129 |
2025/05/05 | 84.3 | 85.1 | 80.3 | 80.9 | 180 |
2025/05/06 | 78.4 | 81 | 78.4 | 79.6 | 121 |
2025/05/07 | 79.1 | 80 | 79 | 79.1 | 50 |
2025/05/08 | 79.7 | 80.2 | 79.5 | 79.9 | 44 |
2025/05/09 | 80.5 | 82.2 | 78.8 | 80.1 | 158 |
2025/05/12 | 80.5 | 80.5 | 79.7 | 80 | 90 |
2025/05/13 | 81 | 83.1 | 80.5 | 81.2 | 91 |
2025/05/14 | 81.2 | 86.3 | 81.1 | 85.3 | 193 |
2025/05/15 | 86.7 | 88.4 | 85.3 | 86.5 | 173 |
2025/05/16 | 86.7 | 88.5 | 86.7 | 87.8 | 66 |
2025/05/19 | 86.8 | 88.9 | 84.5 | 84.5 | 89 |
2025/05/20 | 86.5 | 87 | 84.5 | 84.5 | 37 |
2025/05/21 | 84.8 | 86.2 | 84.3 | 85 | 30 |
2025/05/22 | 85.4 | 85.5 | 83.9 | 84.2 | 29 |
2025/05/23 | 84.3 | 85.5 | 84 | 84.1 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣越 (4438) 股票走勢分析與投資建議 初…
廣越 (4438) 股票走勢分析與投資建議
初步判斷: 根據K線圖的型態,廣越 (4438) 股價近期可能呈現震盪盤整格局,有小幅上漲的機會。但考量到下跌後的反彈力度偏弱,不宜過度樂觀。建議謹慎操作,不宜重倉買入。
圖表分析
K線圖顯示廣越 (4438) 的股價在過去一段時間內經歷了以下幾個階段:
上升趨勢: 圖表左側呈現一波明顯的上升趨勢,期間紅K線(代表上漲)多於綠K線(代表下跌),且MA5、MA20均呈現向上趨勢,顯示市場對該股的 buying pressure較強。成交量並無明顯放大。
高檔震盪: 股價在上升至高點後,出現震盪盤整,紅綠K線交錯出現,MA5開始接近MA20,表示上升動力趨緩。這可能意味著多空雙方在此價格區間產生分歧。
崩跌: 股價隨後出現明顯下跌,綠K線居多且幅度較大,MA5與MA20出現死亡交叉 (MA5由上往下跌破MA20),成交量明顯放大,顯示有大量賣盤出現,可能觸發了市場恐慌性拋售。
低檔盤整: 股價在經歷大幅下跌後,進入低檔盤整階段。雖然有出現幾根紅K線嘗試反彈,但反彈力道不強,整體呈現弱勢整理的格局。MA5與MA20在低檔附近糾纏。
細節觀察
MA5 與 MA20: 兩條均線的相對位置能提供股價趨勢的重要線索。圖中可見MA5在上升段呈現多頭排列,崩跌時與MA20出現死亡交叉,而在低檔則持續糾纏,顯示股價處於不明朗狀態。
成交量: 下跌時成交量明顯放大,反彈時成交量相對較小,表明市場對該股缺乏信心,投資者參與意願不高。
K線型態: 最後幾個交易日的K線圖呈現多空交戰的狀態,沒有明顯的趨勢,表示短期內股價可能會在一定區間內波動。
未來走勢預測
綜合以上分析,該股票在未來數週的走勢偏向震盪,但有可能小幅上漲。 預估股價區間為在目前的價格附近波動,上檔壓力不大,但因為之前下跌趨勢確立,要回到之前的高點也相對困難。
由於過去的崩跌以及量價背離訊號強烈,需注意風險。
給散戶投資者的操作建議
對於在Google上搜索 "廣越(4438) 股票可以買嗎?" 的散戶投資者,以下是一些建議:
短期內不建議重倉買入: 儘管股價可能有小幅反彈的機會,但整體趨勢並不明朗,不宜投入過多資金。
分批買入,控制風險: 如果對該股有興趣,可以考慮分批買入,降低單次買入的風險。設定停損點,避免虧損擴大。
密切關注技術指標: 持續觀察MA5、MA20等技術指標的變化,以及成交量的表現,作為判斷買賣時機的依據。
基本面分析: 除了技術分析外,還需要了解廣越 (4438) 的基本面,例如公司營收、獲利能力、產業前景等,作為更全面的投資判斷依據。
設定目標價位與停損點:進場前就應該設定好獲利目標價位以及最大可容忍的停損點,確實執行以控制風險。
風險提示:股票投資存在風險,請謹慎評估自身風險承受能力,並在投資前諮詢專業人士的意見。
再次聲明預測與建議
再次強調: 廣越 (4438) 股票近期可能呈現震盪盤整格局,有小幅上漲的機會,預估股價區間在目前價格附近,但考量到過去的崩跌與成交量放大,風險較高,不建議重倉買入。投資前務必審慎評估,並諮詢專業人士意見。
聲明:以上分析僅為個人觀點,不構成任何投資建議。投資人應自行判斷並承擔風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.02% | 25.23% | 55.67% | 4,400 |
2024/09/27 | 18.97% | 25.35% | 55.59% | 4,391 |
2024/10/04 | 19.07% | 25.39% | 55.46% | 4,384 |
2024/10/11 | 19.1% | 25.44% | 55.37% | 4,393 |
2024/10/18 | 19.28% | 25.4% | 55.24% | 4,382 |
2024/10/25 | 19.37% | 25.38% | 55.18% | 4,420 |
2024/11/01 | 19.4% | 25.37% | 55.14% | 4,428 |
2024/11/08 | 19.38% | 25.39% | 55.14% | 4,420 |
2024/11/15 | 20.06% | 24.74% | 55.14% | 4,508 |
2024/11/22 | 19.73% | 25.05% | 55.14% | 4,504 |
2024/11/29 | 19.32% | 25.48% | 55.14% | 4,498 |
2024/12/06 | 19.45% | 25.32% | 55.14% | 4,502 |
2024/12/13 | 19.55% | 25.24% | 55.14% | 4,511 |
2024/12/20 | 19.5% | 25.27% | 55.14% | 4,500 |
2024/12/27 | 19.52% | 25.29% | 55.11% | 4,489 |
2025/01/03 | 19.6% | 25.35% | 55% | 4,481 |
2025/01/10 | 19.68% | 25.35% | 54.89% | 4,479 |
2025/01/17 | 19.82% | 25.38% | 54.72% | 4,481 |
2025/01/22 | 19.9% | 25.36% | 54.68% | 4,488 |
2025/02/07 | 19.95% | 25.38% | 54.62% | 4,501 |
2025/02/14 | 20.15% | 25.36% | 54.43% | 4,520 |
2025/02/21 | 20.43% | 25.22% | 54.29% | 4,539 |
2025/02/27 | 20.56% | 25.66% | 53.7% | 4,582 |
2025/03/07 | 20.82% | 26.22% | 52.89% | 4,611 |
2025/03/14 | 21.39% | 26.98% | 51.56% | 4,649 |
2025/03/21 | 21.77% | 26.57% | 51.56% | 4,689 |
2025/03/28 | 21.54% | 26.83% | 51.56% | 4,662 |
2025/04/02 | 21.25% | 27.11% | 51.56% | 4,602 |
2025/04/11 | 21.69% | 26.69% | 51.56% | 4,611 |
2025/04/18 | 21.74% | 26.59% | 51.58% | 4,658 |
2025/04/25 | 21.74% | 26.58% | 51.58% | 4,676 |
2025/05/02 | 21.52% | 26.82% | 51.58% | 4,621 |
2025/05/09 | 21.58% | 26.76% | 51.58% | 4,607 |
2025/05/16 | 21.29% | 27.07% | 51.58% | 4,612 |
2025/05/23 | 21.29% | 27.07% | 51.58% | 4,595 |
2025/05/29 | 21.12% | 27.23% | 51.58% | 4,586 |
2025/06/06 | 21.35% | 27.02% | 51.58% | 4,592 |
2025/06/13 | 21.25% | 27.09% | 51.58% | 4,597 |
2025/06/20 | 21.29% | 27.06% | 51.58% | 4,605 |
2025/06/27 | 21.36% | 27% | 51.58% | 4,623 |
ANONYMOUS在2019/05/09 17:38
#4438
怪怪的~該跑了嗎