廣越(4438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 82 |
82 |
80.8 |
81.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
79.5 |
79.5 |
79 |
79.3 |
34 |
| 2025/06/17 |
79.8 |
82.5 |
79.6 |
81.7 |
78 |
| 2025/06/18 |
81.8 |
82.2 |
81.1 |
81.2 |
42 |
| 2025/06/19 |
80.3 |
80.4 |
79.3 |
79.3 |
73 |
| 2025/06/20 |
79.3 |
79.3 |
77.7 |
77.7 |
66 |
| 2025/06/23 |
77.7 |
77.9 |
77 |
77.3 |
34 |
| 2025/06/24 |
78.1 |
78.6 |
77.6 |
77.6 |
39 |
| 2025/06/25 |
78 |
78.3 |
77.7 |
78 |
25 |
| 2025/06/26 |
78.5 |
79.8 |
78.5 |
78.5 |
37 |
| 2025/06/27 |
78.5 |
79.3 |
78.3 |
78.6 |
25 |
| 2025/06/30 |
78.6 |
78.6 |
76.7 |
77.1 |
41 |
| 2025/07/01 |
78 |
79 |
77.1 |
77.1 |
68 |
| 2025/07/02 |
78 |
78.6 |
77.8 |
77.9 |
46 |
| 2025/07/03 |
79.3 |
81 |
78 |
78.7 |
159 |
| 2025/07/04 |
79 |
79.6 |
77.5 |
77.5 |
118 |
| 2025/07/07 |
77.5 |
77.8 |
77.1 |
77.5 |
35 |
| 2025/07/08 |
77.5 |
80.7 |
77.1 |
80.7 |
92 |
| 2025/07/09 |
81.4 |
83.5 |
78.7 |
79.1 |
407 |
| 2025/07/10 |
79 |
79.8 |
78.6 |
79 |
80 |
| 2025/07/11 |
78.9 |
79.7 |
78.7 |
79.2 |
44 |
| 2025/07/14 |
79.5 |
79.5 |
78.2 |
78.2 |
43 |
| 2025/07/15 |
77.9 |
78.7 |
77.8 |
78 |
38 |
| 2025/07/16 |
79 |
79.2 |
78 |
78.2 |
40 |
| 2025/07/17 |
79 |
79.5 |
78.3 |
78.8 |
38 |
| 2025/07/18 |
79.9 |
79.9 |
79 |
79.2 |
25 |
| 2025/07/21 |
78.3 |
79 |
78.3 |
78.8 |
86 |
| 2025/07/22 |
79.3 |
79.3 |
77.3 |
77.3 |
220 |
| 2025/07/23 |
77.2 |
79.7 |
77 |
79 |
116 |
| 2025/07/24 |
75.8 |
77.1 |
75.5 |
76.1 |
152 |
| 2025/07/25 |
76.5 |
77.4 |
76.2 |
76.7 |
72 |
| 2025/07/28 |
76.7 |
77.2 |
76.7 |
76.8 |
62 |
| 2025/07/29 |
76.3 |
76.8 |
75.5 |
75.5 |
66 |
| 2025/07/30 |
75.2 |
75.5 |
74.1 |
74.3 |
150 |
| 2025/07/31 |
75.1 |
75.2 |
71.5 |
72.1 |
273 |
| 2025/08/01 |
71.9 |
73 |
71.7 |
72.7 |
94 |
| 2025/08/04 |
72.1 |
74.1 |
72.1 |
73.8 |
86 |
| 2025/08/05 |
73.8 |
75 |
73.8 |
74.8 |
40 |
| 2025/08/06 |
74.3 |
77 |
74.3 |
75.7 |
98 |
| 2025/08/07 |
75.4 |
75.7 |
74.3 |
74.9 |
107 |
| 2025/08/08 |
74.3 |
74.9 |
73.9 |
74.7 |
59 |
| 2025/08/11 |
73.9 |
74.5 |
71.3 |
72.6 |
199 |
| 2025/08/12 |
71.5 |
71.6 |
69.5 |
69.5 |
340 |
| 2025/08/13 |
69.6 |
69.6 |
68 |
68.8 |
219 |
| 2025/08/14 |
69.4 |
71.4 |
69.4 |
71 |
147 |
| 2025/08/15 |
70.7 |
71.4 |
69.5 |
70 |
146 |
| 2025/08/18 |
71.4 |
72.6 |
70.5 |
70.5 |
138 |
| 2025/08/19 |
70 |
71 |
70 |
70.9 |
55 |
| 2025/08/20 |
70.3 |
70.5 |
69.8 |
70.4 |
55 |
| 2025/08/21 |
70.2 |
71.4 |
70.2 |
71 |
47 |
| 2025/08/22 |
70.5 |
70.8 |
70.2 |
70.8 |
55 |
| 2025/08/25 |
70.8 |
71.6 |
70.6 |
71.4 |
48 |
| 2025/08/26 |
70.5 |
71.5 |
70.5 |
70.7 |
37 |
| 2025/08/27 |
70.4 |
71.2 |
70.4 |
71 |
35 |
| 2025/08/28 |
71 |
72.5 |
71 |
71.5 |
119 |
| 2025/08/29 |
72 |
72 |
70.5 |
70.6 |
291 |
| 2025/09/01 |
70.4 |
71.4 |
70.4 |
71.2 |
76 |
| 2025/09/02 |
71 |
73.5 |
71 |
72.3 |
236 |
| 2025/09/03 |
71.7 |
72.6 |
71.4 |
72.6 |
69 |
| 2025/09/04 |
72.2 |
74 |
72.2 |
73.5 |
188 |
| 2025/09/05 |
74.3 |
74.5 |
73.3 |
74.3 |
75 |
| 2025/09/08 |
73.5 |
74.5 |
73.5 |
74.2 |
311 |
| 2025/09/09 |
74.2 |
74.2 |
73 |
73.3 |
110 |
| 2025/09/10 |
77 |
80.6 |
76.3 |
77.9 |
1,565 |
| 2025/09/11 |
78.5 |
78.5 |
75.4 |
76.4 |
745 |
| 2025/09/12 |
76.4 |
76.5 |
75 |
75.3 |
118 |
| 2025/09/15 |
75.2 |
75.5 |
75.2 |
75.4 |
179 |
| 2025/09/16 |
75.4 |
75.5 |
74.3 |
74.5 |
185 |
| 2025/09/17 |
74.5 |
75.4 |
74 |
74.1 |
355 |
| 2025/09/18 |
74.1 |
74.6 |
73 |
73.2 |
612 |
| 2025/09/19 |
73.3 |
73.3 |
71.9 |
71.9 |
300 |
| 2025/09/22 |
71.6 |
72 |
70.8 |
71.3 |
139 |
| 2025/09/23 |
71.3 |
71.3 |
70.2 |
71 |
117 |
| 2025/09/24 |
71.3 |
71.7 |
70.6 |
71.1 |
47 |
| 2025/09/25 |
70.9 |
72 |
70.7 |
70.7 |
92 |
| 2025/09/26 |
70.9 |
70.9 |
69.6 |
70.1 |
113 |
| 2025/09/30 |
70.2 |
71 |
70.1 |
70.1 |
159 |
| 2025/10/01 |
70.2 |
70.2 |
69.5 |
69.5 |
177 |
| 2025/10/02 |
69.2 |
69.3 |
68.5 |
68.8 |
143 |
| 2025/10/03 |
68.8 |
69.1 |
68.3 |
68.5 |
74 |
| 2025/10/07 |
68 |
68 |
65.5 |
67.2 |
853 |
| 2025/10/08 |
66.5 |
67.9 |
66.3 |
67.8 |
259 |
| 2025/10/09 |
68.8 |
69 |
67.2 |
67.2 |
233 |
| 2025/10/13 |
65.5 |
65.8 |
64.5 |
65.8 |
300 |
| 2025/10/14 |
65.7 |
66.2 |
64.5 |
64.5 |
262 |
| 2025/10/15 |
64.5 |
65.3 |
64 |
65.2 |
158 |
| 2025/10/16 |
65.2 |
68.1 |
65.2 |
66.9 |
242 |
| 2025/10/17 |
67 |
67 |
66 |
66 |
271 |
| 2025/10/20 |
66 |
67.3 |
66 |
67.3 |
91 |
| 2025/10/21 |
67.3 |
69.2 |
67 |
69.1 |
178 |
| 2025/10/22 |
69.1 |
70.1 |
68.5 |
69.3 |
118 |
| 2025/10/23 |
69.3 |
71.4 |
69.3 |
71.2 |
259 |
| 2025/10/27 |
71.2 |
71.4 |
70 |
71.4 |
140 |
| 2025/10/28 |
71.4 |
74.5 |
70.2 |
74 |
478 |
| 2025/10/29 |
74.6 |
81.4 |
73.5 |
81.4 |
1,101 |
| 2025/10/30 |
82 |
83.5 |
78.1 |
81.7 |
2,432 |
| 2025/10/31 |
82.1 |
82.6 |
76.8 |
77.2 |
2,950 |
| 2025/11/03 |
79.3 |
79.3 |
76.2 |
76.5 |
694 |
| 2025/11/04 |
76.5 |
79.3 |
76.5 |
77.4 |
167 |
| 2025/11/05 |
77 |
80.8 |
77 |
80.7 |
377 |
| 2025/11/06 |
84.6 |
84.6 |
78.2 |
79.5 |
1,211 |
| 2025/11/07 |
79.6 |
80.3 |
78.4 |
80.1 |
241 |
| 2025/11/10 |
79.9 |
80.1 |
79.2 |
79.7 |
113 |
| 2025/11/11 |
79.7 |
81 |
78.4 |
79.9 |
670 |
| 2025/11/12 |
79.9 |
80.6 |
79.4 |
79.4 |
320 |
| 2025/11/13 |
80.8 |
83.7 |
80.5 |
82.3 |
495 |
| 2025/11/14 |
82.3 |
83.9 |
81.7 |
83.3 |
485 |
| 2025/11/17 |
83.5 |
83.5 |
81.8 |
83.1 |
201 |
| 2025/11/18 |
83.2 |
83.2 |
81.8 |
83 |
488 |
| 2025/11/19 |
82.4 |
83 |
81.4 |
81.6 |
342 |
| 2025/11/20 |
81.7 |
83.4 |
81.7 |
82.3 |
220 |
| 2025/11/21 |
82.3 |
82.6 |
81 |
81.4 |
152 |
| 2025/11/24 |
83.5 |
84.8 |
83 |
83.9 |
243 |
| 2025/11/25 |
84 |
84 |
82 |
82.6 |
693 |
| 2025/11/26 |
82.8 |
83.1 |
81.3 |
82.3 |
261 |
| 2025/11/27 |
82.2 |
83.5 |
81.3 |
83.3 |
110 |
| 2025/11/28 |
83 |
83.5 |
82 |
83.2 |
56 |
| 2025/12/01 |
83.2 |
83.6 |
82 |
82.3 |
30 |
| 2025/12/02 |
82.3 |
83.6 |
82.1 |
82.2 |
41 |
| 2025/12/03 |
83.6 |
83.6 |
82 |
82.8 |
169 |
| 2025/12/04 |
82 |
82 |
80.8 |
81.2 |
107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
廣越 (4438) 股價走勢分析與操作建議
根據所提供的廣…
廣越 (4438) 股價走勢分析與操作建議
根據所提供的廣越 (4438) 最近 90 天 K 線圖,可以明確判斷未來數天至數週股價趨勢為上漲。主要理由是股價在經歷了一段期間的下跌後,自 2025 年 10 月中旬起出現了強勁的反彈。技術指標顯示,短期均線 (MA5) 已有效突破長期均線 (MA20),並且兩者均呈明顯的向上趨勢。同時,成交量在反彈期間有所放大,特別是在 11 月初和 11 月下旬出現了較大的成交量柱,顯示市場的買盤積極,籌碼正在重新集結。股價目前已站穩在 MA20 之上,且 MA5 與 MA20 的乖離正在擴大,這通常預示著多頭行情的延續。
股價趨勢分析
觀察圖表,廣越 (4438) 在 2025 年 6 月至 10 月期間呈現明顯的下跌趨勢,股價由 80 元上方逐步滑落至 65 元附近。此期間,MA5 經常位於 MA20 下方,且股價多次跌破 MA20,顯示空方力量佔優。成交量在此階段波動不大,並無明顯的恐慌性賣壓出現。
然而,自 2025 年 10 月 14 日的低點 65 元附近開始,股價出現了強烈的反轉。首先,股價開始站穩 MA20,隨後 MA5 開始向上穿越 MA20,形成黃金交叉。從 2025 年 11 月 4 日開始,股價進入了持續的上升通道,連續出現較多實體較長的紅 K 線。MA5 和 MA20 均呈現陡峭的向上斜率,此強勁的上升趨勢是近期股價走勢的核心特徵。
成交量方面,在反彈初期,即 10 月下旬,成交量有所回升,隨後在 11 月初和 11 月下旬,出現了數個顯著的成交量柱,最高點出現在 11 月 23 日左右,顯示在關鍵的上升階段,市場的關注度和參與度顯著提高,有力的成交量支撐了股價的上漲。
未來目標價格區間預測
基於目前的強勁上升趨勢、技術指標的積極信號以及成交量的配合,預計廣越 (4438) 在未來數天至數週內將繼續保持上漲勢頭。考量到股價近期已突破 80 元關卡,並向 85 元上方發起挑戰,結合上升趨勢的動能,預計未來目標價格區間可能落在 83 元至 88 元之間。若能有效突破 85 元並站穩,則有機會挑戰更高的價位。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,針對廣越 (4438),目前的時點(2025-12-04)處於一個相對有利的買進時機,但需謹慎操作。
* **買進時機:**
* 對於尚未持有的投資人,考慮在股價回測 MA5 或 MA20 附近時分批進場。可以將 80 元至 81 元視為一個潛在的短期支撐區,若能在此處獲得支撐並企穩,則是較佳的買點。
* 若股價能強勢突破 85 元並帶有成交量的配合,也可以考慮追價買進,但需注意短線追高的風險。
* **操作策略:**
* **分批布局:** 建議投資人不要一次性全數買入,而是分批投入資金,以降低平均買進成本,並分散風險。
* **設定停損:** 雖然趨勢看漲,但股市波動難免。建議設定合理的停損點,例如將 79 元或 MA20 所在位置(約 78.5 元)作為初步的停損參考。一旦股價跌破此支撐位,應嚴格執行停損,避免損失擴大。
* **設定獲利目標:** 根據前述的目標價格區間 83 元至 88 元,投資人可以設定階段性的獲利目標。例如,當股價觸及 83 元時,可考慮獲利了結部分倉位,或將停損點向上調整至買進成本附近,以確保利潤。
* **關注成交量變化:** 在持股期間,需密切關注成交量的變化。若股價上漲但成交量萎縮,可能意味著上漲動能減弱;反之,若股價回檔但成交量不大,則可能只是技術性回調,後續仍有機會上攻。
* **基本面配合:** 雖然本次分析主要基於技術面,但若能結合廣越的產業前景、公司營收獲利狀況等基本面訊息,將能使操作判斷更為全面和穩健。
總結來說,基於目前圖表顯示的強勁技術面訊號,廣越 (4438) 在未來數天至數週的股價趨勢預計為上漲。預計的目標價格區間為 83 元至 88 元之間。散戶投資人可考慮在回測支撐時分批介入,並務必設定停損點,以謹慎操作、風險控管為首要原則。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
19.07% |
25.39% |
55.46% |
4,384 |
| 2024/10/11 |
19.1% |
25.44% |
55.37% |
4,393 |
| 2024/10/18 |
19.28% |
25.4% |
55.24% |
4,382 |
| 2024/10/25 |
19.37% |
25.38% |
55.18% |
4,420 |
| 2024/11/01 |
19.4% |
25.37% |
55.14% |
4,428 |
| 2024/11/08 |
19.38% |
25.39% |
55.14% |
4,420 |
| 2024/11/15 |
20.06% |
24.74% |
55.14% |
4,508 |
| 2024/11/22 |
19.73% |
25.05% |
55.14% |
4,504 |
| 2024/11/29 |
19.32% |
25.48% |
55.14% |
4,498 |
| 2024/12/06 |
19.45% |
25.32% |
55.14% |
4,502 |
| 2024/12/13 |
19.55% |
25.24% |
55.14% |
4,511 |
| 2024/12/20 |
19.5% |
25.27% |
55.14% |
4,500 |
| 2024/12/27 |
19.52% |
25.29% |
55.11% |
4,489 |
| 2025/01/03 |
19.6% |
25.35% |
55% |
4,481 |
| 2025/01/10 |
19.68% |
25.35% |
54.89% |
4,479 |
| 2025/01/17 |
19.82% |
25.38% |
54.72% |
4,481 |
| 2025/01/22 |
19.9% |
25.36% |
54.68% |
4,488 |
| 2025/02/07 |
19.95% |
25.38% |
54.62% |
4,501 |
| 2025/02/14 |
20.15% |
25.36% |
54.43% |
4,520 |
| 2025/02/21 |
20.43% |
25.22% |
54.29% |
4,539 |
| 2025/02/27 |
20.56% |
25.66% |
53.7% |
4,582 |
| 2025/03/07 |
20.82% |
26.22% |
52.89% |
4,611 |
| 2025/03/14 |
21.39% |
26.98% |
51.56% |
4,649 |
| 2025/03/21 |
21.77% |
26.57% |
51.56% |
4,689 |
| 2025/03/28 |
21.54% |
26.83% |
51.56% |
4,662 |
| 2025/04/02 |
21.25% |
27.11% |
51.56% |
4,602 |
| 2025/04/11 |
21.69% |
26.69% |
51.56% |
4,611 |
| 2025/04/18 |
21.74% |
26.59% |
51.58% |
4,658 |
| 2025/04/25 |
21.74% |
26.58% |
51.58% |
4,676 |
| 2025/05/02 |
21.52% |
26.82% |
51.58% |
4,621 |
| 2025/05/09 |
21.58% |
26.76% |
51.58% |
4,607 |
| 2025/05/16 |
21.29% |
27.07% |
51.58% |
4,612 |
| 2025/05/23 |
21.29% |
27.07% |
51.58% |
4,595 |
| 2025/05/29 |
21.12% |
27.23% |
51.58% |
4,586 |
| 2025/06/06 |
21.35% |
27.02% |
51.58% |
4,592 |
| 2025/06/13 |
21.25% |
27.09% |
51.58% |
4,597 |
| 2025/06/20 |
21.29% |
27.06% |
51.58% |
4,605 |
| 2025/06/27 |
21.36% |
27% |
51.58% |
4,623 |
| 2025/07/04 |
21.68% |
26.67% |
51.58% |
4,641 |
| 2025/07/11 |
21.69% |
26.65% |
51.58% |
4,694 |
| 2025/07/18 |
21.65% |
26.69% |
51.58% |
4,688 |
| 2025/07/25 |
21.68% |
26.69% |
51.58% |
4,689 |
| 2025/08/01 |
21.76% |
26.59% |
51.58% |
4,708 |
| 2025/08/08 |
21.65% |
26.71% |
51.58% |
4,673 |
| 2025/08/15 |
21.69% |
26.68% |
51.58% |
4,697 |
| 2025/08/22 |
21.67% |
26.67% |
51.58% |
4,687 |
| 2025/08/29 |
21.65% |
26.68% |
51.58% |
4,690 |
| 2025/09/05 |
21.53% |
26.83% |
51.58% |
4,683 |
| 2025/09/12 |
21.38% |
26.97% |
51.58% |
4,688 |
| 2025/09/19 |
21.53% |
26.83% |
51.58% |
4,683 |
| 2025/09/26 |
21.41% |
26.96% |
51.58% |
4,706 |
| 2025/10/03 |
19.59% |
24.51% |
55.85% |
4,728 |
| 2025/10/09 |
20.99% |
28.81% |
50.12% |
5,272 |
| 2025/10/17 |
21.28% |
28.54% |
50.12% |
5,221 |
| 2025/10/23 |
21.21% |
28.61% |
50.12% |
5,159 |
| 2025/10/31 |
20.63% |
29.15% |
50.12% |
4,947 |
| 2025/11/07 |
20.42% |
29.4% |
50.12% |
4,928 |
| 2025/11/14 |
20.5% |
29.31% |
50.12% |
4,929 |
| 2025/11/21 |
20.56% |
29.24% |
50.12% |
4,866 |
| 2025/11/28 |
20.49% |
29.33% |
50.12% |
4,841 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 17:38
#4438
怪怪的~該跑了嗎