廣越(4438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 82.3 |
82.6 |
81 |
81.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
82.4 |
83.1 |
82 |
82.4 |
44 |
| 2025/06/04 |
83 |
83.4 |
82.4 |
82.4 |
57 |
| 2025/06/05 |
82.4 |
84 |
82.4 |
82.4 |
54 |
| 2025/06/06 |
82.4 |
84.6 |
82.4 |
83.8 |
86 |
| 2025/06/09 |
83.9 |
85.5 |
83.4 |
84.8 |
95 |
| 2025/06/10 |
85.4 |
85.5 |
84 |
84.3 |
115 |
| 2025/06/11 |
83.9 |
83.9 |
80 |
82.2 |
160 |
| 2025/06/12 |
82.1 |
82.1 |
81 |
81.1 |
106 |
| 2025/06/13 |
81 |
81 |
79.3 |
79.9 |
108 |
| 2025/06/16 |
79.5 |
79.5 |
79 |
79.3 |
34 |
| 2025/06/17 |
79.8 |
82.5 |
79.6 |
81.7 |
78 |
| 2025/06/18 |
81.8 |
82.2 |
81.1 |
81.2 |
42 |
| 2025/06/19 |
80.3 |
80.4 |
79.3 |
79.3 |
73 |
| 2025/06/20 |
79.3 |
79.3 |
77.7 |
77.7 |
66 |
| 2025/06/23 |
77.7 |
77.9 |
77 |
77.3 |
34 |
| 2025/06/24 |
78.1 |
78.6 |
77.6 |
77.6 |
39 |
| 2025/06/25 |
78 |
78.3 |
77.7 |
78 |
25 |
| 2025/06/26 |
78.5 |
79.8 |
78.5 |
78.5 |
37 |
| 2025/06/27 |
78.5 |
79.3 |
78.3 |
78.6 |
25 |
| 2025/06/30 |
78.6 |
78.6 |
76.7 |
77.1 |
41 |
| 2025/07/01 |
78 |
79 |
77.1 |
77.1 |
68 |
| 2025/07/02 |
78 |
78.6 |
77.8 |
77.9 |
46 |
| 2025/07/03 |
79.3 |
81 |
78 |
78.7 |
159 |
| 2025/07/04 |
79 |
79.6 |
77.5 |
77.5 |
118 |
| 2025/07/07 |
77.5 |
77.8 |
77.1 |
77.5 |
35 |
| 2025/07/08 |
77.5 |
80.7 |
77.1 |
80.7 |
92 |
| 2025/07/09 |
81.4 |
83.5 |
78.7 |
79.1 |
407 |
| 2025/07/10 |
79 |
79.8 |
78.6 |
79 |
80 |
| 2025/07/11 |
78.9 |
79.7 |
78.7 |
79.2 |
44 |
| 2025/07/14 |
79.5 |
79.5 |
78.2 |
78.2 |
43 |
| 2025/07/15 |
77.9 |
78.7 |
77.8 |
78 |
38 |
| 2025/07/16 |
79 |
79.2 |
78 |
78.2 |
40 |
| 2025/07/17 |
79 |
79.5 |
78.3 |
78.8 |
38 |
| 2025/07/18 |
79.9 |
79.9 |
79 |
79.2 |
25 |
| 2025/07/21 |
78.3 |
79 |
78.3 |
78.8 |
86 |
| 2025/07/22 |
79.3 |
79.3 |
77.3 |
77.3 |
220 |
| 2025/07/23 |
77.2 |
79.7 |
77 |
79 |
116 |
| 2025/07/24 |
75.8 |
77.1 |
75.5 |
76.1 |
152 |
| 2025/07/25 |
76.5 |
77.4 |
76.2 |
76.7 |
72 |
| 2025/07/28 |
76.7 |
77.2 |
76.7 |
76.8 |
62 |
| 2025/07/29 |
76.3 |
76.8 |
75.5 |
75.5 |
66 |
| 2025/07/30 |
75.2 |
75.5 |
74.1 |
74.3 |
150 |
| 2025/07/31 |
75.1 |
75.2 |
71.5 |
72.1 |
273 |
| 2025/08/01 |
71.9 |
73 |
71.7 |
72.7 |
94 |
| 2025/08/04 |
72.1 |
74.1 |
72.1 |
73.8 |
86 |
| 2025/08/05 |
73.8 |
75 |
73.8 |
74.8 |
40 |
| 2025/08/06 |
74.3 |
77 |
74.3 |
75.7 |
98 |
| 2025/08/07 |
75.4 |
75.7 |
74.3 |
74.9 |
107 |
| 2025/08/08 |
74.3 |
74.9 |
73.9 |
74.7 |
59 |
| 2025/08/11 |
73.9 |
74.5 |
71.3 |
72.6 |
199 |
| 2025/08/12 |
71.5 |
71.6 |
69.5 |
69.5 |
340 |
| 2025/08/13 |
69.6 |
69.6 |
68 |
68.8 |
219 |
| 2025/08/14 |
69.4 |
71.4 |
69.4 |
71 |
147 |
| 2025/08/15 |
70.7 |
71.4 |
69.5 |
70 |
146 |
| 2025/08/18 |
71.4 |
72.6 |
70.5 |
70.5 |
138 |
| 2025/08/19 |
70 |
71 |
70 |
70.9 |
55 |
| 2025/08/20 |
70.3 |
70.5 |
69.8 |
70.4 |
55 |
| 2025/08/21 |
70.2 |
71.4 |
70.2 |
71 |
47 |
| 2025/08/22 |
70.5 |
70.8 |
70.2 |
70.8 |
55 |
| 2025/08/25 |
70.8 |
71.6 |
70.6 |
71.4 |
48 |
| 2025/08/26 |
70.5 |
71.5 |
70.5 |
70.7 |
37 |
| 2025/08/27 |
70.4 |
71.2 |
70.4 |
71 |
35 |
| 2025/08/28 |
71 |
72.5 |
71 |
71.5 |
119 |
| 2025/08/29 |
72 |
72 |
70.5 |
70.6 |
291 |
| 2025/09/01 |
70.4 |
71.4 |
70.4 |
71.2 |
76 |
| 2025/09/02 |
71 |
73.5 |
71 |
72.3 |
236 |
| 2025/09/03 |
71.7 |
72.6 |
71.4 |
72.6 |
69 |
| 2025/09/04 |
72.2 |
74 |
72.2 |
73.5 |
188 |
| 2025/09/05 |
74.3 |
74.5 |
73.3 |
74.3 |
75 |
| 2025/09/08 |
73.5 |
74.5 |
73.5 |
74.2 |
311 |
| 2025/09/09 |
74.2 |
74.2 |
73 |
73.3 |
110 |
| 2025/09/10 |
77 |
80.6 |
76.3 |
77.9 |
1,565 |
| 2025/09/11 |
78.5 |
78.5 |
75.4 |
76.4 |
745 |
| 2025/09/12 |
76.4 |
76.5 |
75 |
75.3 |
118 |
| 2025/09/15 |
75.2 |
75.5 |
75.2 |
75.4 |
179 |
| 2025/09/16 |
75.4 |
75.5 |
74.3 |
74.5 |
185 |
| 2025/09/17 |
74.5 |
75.4 |
74 |
74.1 |
355 |
| 2025/09/18 |
74.1 |
74.6 |
73 |
73.2 |
612 |
| 2025/09/19 |
73.3 |
73.3 |
71.9 |
71.9 |
300 |
| 2025/09/22 |
71.6 |
72 |
70.8 |
71.3 |
139 |
| 2025/09/23 |
71.3 |
71.3 |
70.2 |
71 |
117 |
| 2025/09/24 |
71.3 |
71.7 |
70.6 |
71.1 |
47 |
| 2025/09/25 |
70.9 |
72 |
70.7 |
70.7 |
92 |
| 2025/09/26 |
70.9 |
70.9 |
69.6 |
70.1 |
113 |
| 2025/09/30 |
70.2 |
71 |
70.1 |
70.1 |
159 |
| 2025/10/01 |
70.2 |
70.2 |
69.5 |
69.5 |
177 |
| 2025/10/02 |
69.2 |
69.3 |
68.5 |
68.8 |
143 |
| 2025/10/03 |
68.8 |
69.1 |
68.3 |
68.5 |
74 |
| 2025/10/07 |
68 |
68 |
65.5 |
67.2 |
853 |
| 2025/10/08 |
66.5 |
67.9 |
66.3 |
67.8 |
259 |
| 2025/10/09 |
68.8 |
69 |
67.2 |
67.2 |
233 |
| 2025/10/13 |
65.5 |
65.8 |
64.5 |
65.8 |
300 |
| 2025/10/14 |
65.7 |
66.2 |
64.5 |
64.5 |
262 |
| 2025/10/15 |
64.5 |
65.3 |
64 |
65.2 |
158 |
| 2025/10/16 |
65.2 |
68.1 |
65.2 |
66.9 |
242 |
| 2025/10/17 |
67 |
67 |
66 |
66 |
271 |
| 2025/10/20 |
66 |
67.3 |
66 |
67.3 |
91 |
| 2025/10/21 |
67.3 |
69.2 |
67 |
69.1 |
178 |
| 2025/10/22 |
69.1 |
70.1 |
68.5 |
69.3 |
118 |
| 2025/10/23 |
69.3 |
71.4 |
69.3 |
71.2 |
259 |
| 2025/10/27 |
71.2 |
71.4 |
70 |
71.4 |
140 |
| 2025/10/28 |
71.4 |
74.5 |
70.2 |
74 |
478 |
| 2025/10/29 |
74.6 |
81.4 |
73.5 |
81.4 |
1,101 |
| 2025/10/30 |
82 |
83.5 |
78.1 |
81.7 |
2,432 |
| 2025/10/31 |
82.1 |
82.6 |
76.8 |
77.2 |
2,950 |
| 2025/11/03 |
79.3 |
79.3 |
76.2 |
76.5 |
694 |
| 2025/11/04 |
76.5 |
79.3 |
76.5 |
77.4 |
167 |
| 2025/11/05 |
77 |
80.8 |
77 |
80.7 |
377 |
| 2025/11/06 |
84.6 |
84.6 |
78.2 |
79.5 |
1,211 |
| 2025/11/07 |
79.6 |
80.3 |
78.4 |
80.1 |
241 |
| 2025/11/10 |
79.9 |
80.1 |
79.2 |
79.7 |
113 |
| 2025/11/11 |
79.7 |
81 |
78.4 |
79.9 |
670 |
| 2025/11/12 |
79.9 |
80.6 |
79.4 |
79.4 |
320 |
| 2025/11/13 |
80.8 |
83.7 |
80.5 |
82.3 |
495 |
| 2025/11/14 |
82.3 |
83.9 |
81.7 |
83.3 |
485 |
| 2025/11/17 |
83.5 |
83.5 |
81.8 |
83.1 |
201 |
| 2025/11/18 |
83.2 |
83.2 |
81.8 |
83 |
488 |
| 2025/11/19 |
82.4 |
83 |
81.4 |
81.6 |
342 |
| 2025/11/20 |
81.7 |
83.4 |
81.7 |
82.3 |
220 |
| 2025/11/21 |
82.3 |
82.6 |
81 |
81.4 |
152 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
廣越 (4438) 股價走勢分析與操作建議
基於對廣越 (…
廣越 (4438) 股價走勢分析與操作建議
基於對廣越 (4438) 近 90 天 K 線圖的分析,預測未來數天或數週,股價趨勢可能呈現 盤整偏多 的格局。此判斷主要基於以下幾個觀察:近期股價在觸及低點後出現明顯反彈,且短期均線 (MA5) 已上彎並穿越長期均線 (MA20),顯示有止跌回升的跡象。成交量在反彈初期有所放大,但近期趨於平穩,顯示市場多空力道暫時處於平衡狀態,但均線的黃金交叉提供了一個較為樂觀的短期展望。
圖表細節分析
廣越 (4438) 的 K 線圖展示了自 2025 年 6 月 3 日至 2025 年 11 月 21 日的股價走勢。圖表包含日 K 線(紅色代表上漲,綠色代表下跌)、5 日移動平均線 (MA5,藍色線) 和 20 日移動平均線 (MA20,黃色線),以及成交量柱狀圖。
趨勢演變
* 初期下跌趨勢 (2025-06-03 至 2025-10-13): 在 6 月初,股價處於相對高點約 85 元附近,隨後呈現明顯的下跌趨勢。MA5 和 MA20 均向下延伸,MA5 頻繁處於 MA20 下方,表明空方佔優。期間出現多次下跌波段,股價最低觸及約 65 元。成交量在此期間起伏不定,但在下跌過程中並未見持續的大量放空訊號,反而出現部分買盤介入的跡象。
* 底部盤整與反彈 (2025-10-13 至 2025-11-21): 在 10 月中旬,股價在 65 元附近出現了明顯的止跌跡象,隨後展開一波反彈。在 10 月 22 日,股價出現長紅 K 線,並伴隨較大的成交量,為反彈行情奠定了基礎。緊接著,MA5 開始上彎,並在 11 月初成功穿越 MA20,形成「黃金交叉」,這通常被視為一個看漲訊號。在 MA5 穿越 MA20 後,股價在 MA5 和 MA20 之間進行了幾天的盤整,收盤價多數情況下維持在 MA20 之上,顯示多方力道正在增強。最後幾個交易日,股價再次站上 MA5,且 MA5 持續向上,MA20 也開始轉為走平或微幅上揚,呈現出一種溫和上漲的格局。
* 成交量觀察: 整體而言,在下跌趨勢中,成交量並無異常異常放大,顯示市場拋壓並未持續。在反彈初期,成交量有所放大,尤其是在 10 月 22 日,這為反彈提供了動力。近期成交量相對較為平穩,但並未出現明顯縮小,這表示市場參與者的興趣仍在,但尚未進入追價的狂熱階段。
未來目標價格區間
基於目前的技術形態,特別是 MA5 穿越 MA20 的黃金交叉以及股價在 MA20 上方的盤整,預計未來數天至數週,廣越 (4438) 的股價有機會挑戰前方的壓力區。考慮到 80-85 元是過去一段時間的重要盤整區間和壓力點,預計未來目標價格區間將落在 78 元至 83 元 之間。若能有效突破 83 元,則有機會進一步挑戰更高的價位,但短期內,此區間為較為穩健的預期。
操作建議(針對散戶投資人)
對於「廣越 (4438) 可以買嗎?」這個疑問,綜合以上分析,目前的時機可以視為一個 謹慎布局 的階段。
* 買進訊號: 考慮到股價已出現止跌回升的跡象,且均線呈現多頭排列,對於有興趣的散戶投資人,可以考慮分批買進。尤其是在股價回測 MA20 或 MA5 附近,且成交量並未明顯放大的時候,可以視為一個較好的進場點。
* 資金控管: 散戶投資人應嚴格執行資金控管,設定好停損點。由於股價仍在前方的壓力區附近,若股價未能有效站穩,並跌破 MA20,則應考慮停損出場,避免進一步損失。
* **不追高: 由於股價已經歷一波反彈,不建議在高點追價買進,應等待拉回時布局。
* 長期持有考量: 如果投資人對廣越的長期基本面有信心,即使短期股價波動,也可考慮將部分資金投入,進行長期持有。但需注意,本分析僅基於技術圖表,並未涵蓋公司基本面、產業前景及宏觀經濟等因素。
總結與重申
總而言之,廣越 (4438) 在經歷一段時間的下跌後,近期技術指標顯示出 止跌回升 的跡象,MA5 穿越 MA20 的黃金交叉為短期提供了看漲的動能。預計未來數天或數週,股價趨勢將以 盤整偏多 為主。目標價格區間預計為 78 元至 83 元。散戶投資人若有意進場,建議 分批布局,並嚴設 停損點,避免追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.02% |
25.23% |
55.67% |
4,400 |
| 2024/09/27 |
18.97% |
25.35% |
55.59% |
4,391 |
| 2024/10/04 |
19.07% |
25.39% |
55.46% |
4,384 |
| 2024/10/11 |
19.1% |
25.44% |
55.37% |
4,393 |
| 2024/10/18 |
19.28% |
25.4% |
55.24% |
4,382 |
| 2024/10/25 |
19.37% |
25.38% |
55.18% |
4,420 |
| 2024/11/01 |
19.4% |
25.37% |
55.14% |
4,428 |
| 2024/11/08 |
19.38% |
25.39% |
55.14% |
4,420 |
| 2024/11/15 |
20.06% |
24.74% |
55.14% |
4,508 |
| 2024/11/22 |
19.73% |
25.05% |
55.14% |
4,504 |
| 2024/11/29 |
19.32% |
25.48% |
55.14% |
4,498 |
| 2024/12/06 |
19.45% |
25.32% |
55.14% |
4,502 |
| 2024/12/13 |
19.55% |
25.24% |
55.14% |
4,511 |
| 2024/12/20 |
19.5% |
25.27% |
55.14% |
4,500 |
| 2024/12/27 |
19.52% |
25.29% |
55.11% |
4,489 |
| 2025/01/03 |
19.6% |
25.35% |
55% |
4,481 |
| 2025/01/10 |
19.68% |
25.35% |
54.89% |
4,479 |
| 2025/01/17 |
19.82% |
25.38% |
54.72% |
4,481 |
| 2025/01/22 |
19.9% |
25.36% |
54.68% |
4,488 |
| 2025/02/07 |
19.95% |
25.38% |
54.62% |
4,501 |
| 2025/02/14 |
20.15% |
25.36% |
54.43% |
4,520 |
| 2025/02/21 |
20.43% |
25.22% |
54.29% |
4,539 |
| 2025/02/27 |
20.56% |
25.66% |
53.7% |
4,582 |
| 2025/03/07 |
20.82% |
26.22% |
52.89% |
4,611 |
| 2025/03/14 |
21.39% |
26.98% |
51.56% |
4,649 |
| 2025/03/21 |
21.77% |
26.57% |
51.56% |
4,689 |
| 2025/03/28 |
21.54% |
26.83% |
51.56% |
4,662 |
| 2025/04/02 |
21.25% |
27.11% |
51.56% |
4,602 |
| 2025/04/11 |
21.69% |
26.69% |
51.56% |
4,611 |
| 2025/04/18 |
21.74% |
26.59% |
51.58% |
4,658 |
| 2025/04/25 |
21.74% |
26.58% |
51.58% |
4,676 |
| 2025/05/02 |
21.52% |
26.82% |
51.58% |
4,621 |
| 2025/05/09 |
21.58% |
26.76% |
51.58% |
4,607 |
| 2025/05/16 |
21.29% |
27.07% |
51.58% |
4,612 |
| 2025/05/23 |
21.29% |
27.07% |
51.58% |
4,595 |
| 2025/05/29 |
21.12% |
27.23% |
51.58% |
4,586 |
| 2025/06/06 |
21.35% |
27.02% |
51.58% |
4,592 |
| 2025/06/13 |
21.25% |
27.09% |
51.58% |
4,597 |
| 2025/06/20 |
21.29% |
27.06% |
51.58% |
4,605 |
| 2025/06/27 |
21.36% |
27% |
51.58% |
4,623 |
| 2025/07/04 |
21.68% |
26.67% |
51.58% |
4,641 |
| 2025/07/11 |
21.69% |
26.65% |
51.58% |
4,694 |
| 2025/07/18 |
21.65% |
26.69% |
51.58% |
4,688 |
| 2025/07/25 |
21.68% |
26.69% |
51.58% |
4,689 |
| 2025/08/01 |
21.76% |
26.59% |
51.58% |
4,708 |
| 2025/08/08 |
21.65% |
26.71% |
51.58% |
4,673 |
| 2025/08/15 |
21.69% |
26.68% |
51.58% |
4,697 |
| 2025/08/22 |
21.67% |
26.67% |
51.58% |
4,687 |
| 2025/08/29 |
21.65% |
26.68% |
51.58% |
4,690 |
| 2025/09/05 |
21.53% |
26.83% |
51.58% |
4,683 |
| 2025/09/12 |
21.38% |
26.97% |
51.58% |
4,688 |
| 2025/09/19 |
21.53% |
26.83% |
51.58% |
4,683 |
| 2025/09/26 |
21.41% |
26.96% |
51.58% |
4,706 |
| 2025/10/03 |
19.59% |
24.51% |
55.85% |
4,728 |
| 2025/10/09 |
20.99% |
28.81% |
50.12% |
5,272 |
| 2025/10/17 |
21.28% |
28.54% |
50.12% |
5,221 |
| 2025/10/23 |
21.21% |
28.61% |
50.12% |
5,159 |
| 2025/10/31 |
20.63% |
29.15% |
50.12% |
4,947 |
| 2025/11/07 |
20.42% |
29.4% |
50.12% |
4,928 |
| 2025/11/14 |
20.5% |
29.31% |
50.12% |
4,929 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 17:38
#4438
怪怪的~該跑了嗎