合富-KY(4745)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.05 | 19.5 | 18.05 | 18.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 17.6 | 17.7 | 17.55 | 17.55 | 9 |
| 2025/05/27 | 17.75 | 17.75 | 17.55 | 17.6 | 10 |
| 2025/05/28 | 17.8 | 17.8 | 17.5 | 17.6 | 19 |
| 2025/05/29 | 17.5 | 17.7 | 17.3 | 17.3 | 27 |
| 2025/06/02 | 17.4 | 17.5 | 17.35 | 17.4 | 7 |
| 2025/06/03 | 17.4 | 17.55 | 17.3 | 17.4 | 19 |
| 2025/06/04 | 17.45 | 17.65 | 17.3 | 17.45 | 29 |
| 2025/06/05 | 17.5 | 17.55 | 17.45 | 17.45 | 5 |
| 2025/06/06 | 17.55 | 17.55 | 17.3 | 17.4 | 10 |
| 2025/06/09 | 17.5 | 17.7 | 17.2 | 17.4 | 17 |
| 2025/06/10 | 17.25 | 17.4 | 17.2 | 17.4 | 20 |
| 2025/06/11 | 17.25 | 17.3 | 17.2 | 17.3 | 12 |
| 2025/06/12 | 17.2 | 17.35 | 17.1 | 17.25 | 12 |
| 2025/06/13 | 17.15 | 17.15 | 16.8 | 16.8 | 30 |
| 2025/06/16 | 16.8 | 17.2 | 16.8 | 17.2 | 5 |
| 2025/06/17 | 16.9 | 17.05 | 16.6 | 16.75 | 76 |
| 2025/06/18 | 16.75 | 17.05 | 16.7 | 17 | 17 |
| 2025/06/19 | 16.8 | 16.9 | 16.3 | 16.75 | 80 |
| 2025/06/20 | 16.75 | 17.25 | 16.55 | 16.8 | 25 |
| 2025/06/23 | 16.6 | 16.75 | 16.25 | 16.5 | 12 |
| 2025/06/24 | 16.9 | 16.95 | 16.7 | 16.95 | 31 |
| 2025/06/25 | 16.95 | 17 | 16.75 | 16.9 | 23 |
| 2025/06/26 | 17.15 | 17.4 | 16.95 | 16.95 | 32 |
| 2025/06/27 | 17 | 17.25 | 16.75 | 17.15 | 19 |
| 2025/06/30 | 16.85 | 16.9 | 16.75 | 16.8 | 12 |
| 2025/07/01 | 17 | 17 | 16.85 | 16.85 | 10 |
| 2025/07/02 | 16.95 | 17.15 | 16.75 | 17 | 44 |
| 2025/07/03 | 17.15 | 17.15 | 16.9 | 16.9 | 15 |
| 2025/07/04 | 17.4 | 17.4 | 16.7 | 16.85 | 46 |
| 2025/07/07 | 17.05 | 17.05 | 16.75 | 16.9 | 17 |
| 2025/07/08 | 16.9 | 17.05 | 16.8 | 17 | 14 |
| 2025/07/09 | 17 | 17 | 16.95 | 17 | 10 |
| 2025/07/10 | 17 | 17.1 | 17 | 17.05 | 21 |
| 2025/07/11 | 16.8 | 16.95 | 16.55 | 16.95 | 19 |
| 2025/07/14 | 16.7 | 16.95 | 16.6 | 16.8 | 17 |
| 2025/07/15 | 16.65 | 16.85 | 16.55 | 16.8 | 16 |
| 2025/07/16 | 16.55 | 16.95 | 16.55 | 16.85 | 26 |
| 2025/07/17 | 16.85 | 16.85 | 16.5 | 16.6 | 36 |
| 2025/07/18 | 16.45 | 16.85 | 16.4 | 16.7 | 36 |
| 2025/07/21 | 16.5 | 16.75 | 16.5 | 16.65 | 19 |
| 2025/07/22 | 16.9 | 16.9 | 16.5 | 16.6 | 9 |
| 2025/07/23 | 16.75 | 16.8 | 16.75 | 16.8 | 7 |
| 2025/07/24 | 16.55 | 16.75 | 16.45 | 16.65 | 11 |
| 2025/07/25 | 16.75 | 16.75 | 16.4 | 16.45 | 28 |
| 2025/07/28 | 16.3 | 16.35 | 16.3 | 16.35 | 9 |
| 2025/07/29 | 16.3 | 16.8 | 16.3 | 16.5 | 24 |
| 2025/07/30 | 16.5 | 16.65 | 16.25 | 16.45 | 38 |
| 2025/07/31 | 16.4 | 16.95 | 16.4 | 16.5 | 30 |
| 2025/08/01 | 16.4 | 16.5 | 16.25 | 16.3 | 64 |
| 2025/08/04 | 16.35 | 16.45 | 16.25 | 16.45 | 9 |
| 2025/08/05 | 16.3 | 16.5 | 16 | 16.45 | 105 |
| 2025/08/06 | 16.45 | 16.45 | 16.05 | 16.3 | 41 |
| 2025/08/07 | 16.3 | 16.35 | 15.95 | 16.05 | 41 |
| 2025/08/08 | 16.05 | 16.25 | 16.05 | 16.2 | 17 |
| 2025/08/11 | 16.1 | 16.25 | 16.05 | 16.05 | 10 |
| 2025/08/12 | 16.05 | 16.3 | 16.05 | 16.15 | 29 |
| 2025/08/13 | 16.15 | 16.25 | 16.15 | 16.2 | 20 |
| 2025/08/14 | 16.1 | 16.4 | 16.1 | 16.3 | 34 |
| 2025/08/15 | 16.35 | 16.35 | 16.1 | 16.15 | 23 |
| 2025/08/18 | 16.25 | 16.45 | 16.1 | 16.15 | 19 |
| 2025/08/19 | 16 | 16.25 | 16 | 16.2 | 17 |
| 2025/08/20 | 16.05 | 16.1 | 16 | 16.1 | 6 |
| 2025/08/21 | 16.4 | 16.4 | 16.1 | 16.15 | 24 |
| 2025/08/22 | 16.35 | 16.35 | 16 | 16.15 | 35 |
| 2025/08/25 | 16.25 | 16.3 | 16.1 | 16.1 | 18 |
| 2025/08/26 | 16.25 | 16.25 | 16 | 16.1 | 21 |
| 2025/08/27 | 16 | 16.2 | 15.95 | 16 | 19 |
| 2025/08/28 | 16 | 16 | 15.9 | 15.9 | 19 |
| 2025/08/29 | 15.95 | 16.7 | 15.95 | 16.25 | 36 |
| 2025/09/01 | 16.4 | 16.4 | 16 | 16.2 | 30 |
| 2025/09/02 | 16.15 | 16.4 | 16.15 | 16.4 | 12 |
| 2025/09/03 | 16.25 | 16.55 | 16.25 | 16.45 | 42 |
| 2025/09/04 | 16.25 | 16.45 | 16.25 | 16.35 | 16 |
| 2025/09/05 | 16.35 | 16.55 | 16.35 | 16.45 | 30 |
| 2025/09/08 | 16.5 | 16.5 | 16.4 | 16.45 | 13 |
| 2025/09/09 | 16.5 | 16.5 | 16.15 | 16.35 | 22 |
| 2025/09/10 | 16.4 | 16.45 | 16.4 | 16.45 | 46 |
| 2025/09/11 | 16.4 | 16.45 | 16.35 | 16.4 | 14 |
| 2025/09/12 | 16.4 | 16.45 | 16.25 | 16.25 | 7 |
| 2025/09/15 | 16.25 | 16.25 | 16.15 | 16.15 | 7 |
| 2025/09/16 | 16.15 | 16.25 | 16.15 | 16.25 | 6 |
| 2025/09/17 | 16.25 | 16.25 | 16.2 | 16.2 | 6 |
| 2025/09/18 | 16.25 | 16.65 | 16.2 | 16.65 | 15 |
| 2025/09/19 | 16.65 | 18.3 | 16.65 | 16.7 | 241 |
| 2025/09/22 | 16.8 | 16.8 | 16.55 | 16.65 | 22 |
| 2025/09/23 | 16.5 | 16.7 | 16.45 | 16.6 | 19 |
| 2025/09/24 | 16.7 | 16.7 | 16.5 | 16.55 | 25 |
| 2025/09/25 | 17 | 17.5 | 16.5 | 16.6 | 28 |
| 2025/09/26 | 16.3 | 16.8 | 16.3 | 16.65 | 13 |
| 2025/09/30 | 17.15 | 17.15 | 16.65 | 16.75 | 26 |
| 2025/10/01 | 16.75 | 16.95 | 16.4 | 16.75 | 35 |
| 2025/10/02 | 16.7 | 16.8 | 16.5 | 16.75 | 18 |
| 2025/10/03 | 16.95 | 17.4 | 16.6 | 16.7 | 35 |
| 2025/10/07 | 16.6 | 16.6 | 15.55 | 16.4 | 67 |
| 2025/10/08 | 16.35 | 16.75 | 16.35 | 16.6 | 22 |
| 2025/10/09 | 16.55 | 16.95 | 16.55 | 16.75 | 16 |
| 2025/10/13 | 16.3 | 17 | 15.6 | 16.7 | 47 |
| 2025/10/14 | 16.75 | 16.75 | 16.2 | 16.6 | 60 |
| 2025/10/15 | 16.35 | 16.5 | 16.25 | 16.4 | 16 |
| 2025/10/16 | 16.3 | 16.55 | 16.1 | 16.4 | 23 |
| 2025/10/17 | 16.4 | 16.95 | 16.1 | 16.2 | 38 |
| 2025/10/20 | 16.15 | 16.2 | 16 | 16.2 | 25 |
| 2025/10/21 | 16.2 | 16.4 | 16.1 | 16.35 | 14 |
| 2025/10/22 | 16.45 | 16.5 | 16.05 | 16.15 | 35 |
| 2025/10/23 | 16.3 | 16.3 | 16.05 | 16.25 | 41 |
| 2025/10/27 | 16.1 | 16.25 | 16 | 16.25 | 12 |
| 2025/10/28 | 16.2 | 16.2 | 16.1 | 16.2 | 12 |
| 2025/10/29 | 16.2 | 16.4 | 16.2 | 16.3 | 38 |
| 2025/10/30 | 16.35 | 16.35 | 16.05 | 16.3 | 46 |
| 2025/10/31 | 16.35 | 16.7 | 16.2 | 16.25 | 92 |
| 2025/11/03 | 16.3 | 16.45 | 16.15 | 16.3 | 52 |
| 2025/11/04 | 16.35 | 16.55 | 16.2 | 16.25 | 100 |
| 2025/11/05 | 16.35 | 16.35 | 16.05 | 16.25 | 33 |
| 2025/11/06 | 16.45 | 16.45 | 16.2 | 16.4 | 62 |
| 2025/11/07 | 16.4 | 16.4 | 16.1 | 16.3 | 45 |
| 2025/11/10 | 16.3 | 16.3 | 16.2 | 16.25 | 29 |
| 2025/11/11 | 16.4 | 17.85 | 16.1 | 17.85 | 156 |
| 2025/11/12 | 18.3 | 19.1 | 17.05 | 19.1 | 968 |
| 2025/11/13 | 18.45 | 19.25 | 18.15 | 18.3 | 460 |
| 2025/11/14 | 18.05 | 19.5 | 18.05 | 18.75 | 430 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 合富-KY (4745) 股價走勢分析與操作建議 (截至 2…
合富-KY (4745) 股價走勢分析與操作建議 (截至 2025-11-14)
根據提供的合富-KY (4745) 最近 90 天的 K 線圖,可以明確判斷未來數天至數週股價趨勢預計將進入盤整或小幅回調階段。主要理由如下:
- 近期漲勢過快且成交量未能持續放大: 在 2025 年 11 月 11 日至 11 月 14 日的交易時段,股價出現了強勁的上漲,尤其是在 11 月 14 日,股價突破了 MA20,並向上觸及了圖表中的 19.5 價位。然而,觀察成交量柱狀圖,雖然在 11 月 14 日的成交量顯著放大,但與前期高點相比,其持續性與絕對量仍有待觀察。過快的漲勢若無持續的量能支撐,容易面臨獲利了結的壓力。
- MA 均線交叉與乖離: 圖表中顯示,MA5(短期均線)在近期穿越了 MA20(長期均線)並持續上行,這曾是上漲趨勢的積極信號。然而,從 11 月 14 日的 K 線來看,股價已明顯高於 MA5 和 MA20,短期內可能面臨乖離過大的修正需求。
- 日 K 線出現上影線: 11 月 14 日的 K 線呈現較長的紅 K 線,但同時帶有明顯的上影線,這表示在當天的交易時段中,雖然價格一度衝高,但收盤時未能守住高點,顯示上方存在一定的賣壓。
綜合以上觀察,儘管近期出現了反彈跡象,但由於缺乏持續的量能配合和短期內的乖離擴大,預計股價短期內難以持續快速上攻,而可能進入一個回穩或小幅回檔的階段,以消化漲幅並等待新的趨勢動能。
未來目標價格區間預測
考量到近期股價的快速拉升與潛在的回調壓力,預計未來數天至數週,合富-KY (4745) 的股價將可能在以下區間波動:
- 預計目標價格區間:17.5 至 19.0。
這個區間的預測是基於以下考量:
- 支撐位: MA20 均線目前約在 17.0 附近,且近期股價曾在此均線之上盤整,預計將成為重要的支撐區域。
- 近期高點壓力: 11 月 14 日的最高點約在 19.5,該區域附近預計將形成初步的阻力。
- 盤整可能: 考慮到可能的回調壓力,股價回測至 18.0 附近,甚至稍作整理後,再尋求新的方向是較為合理的預期。
操作建議
針對散戶投資人,對於「合富-KY (4745) 可以買嗎?」這個問題,建議採取謹慎觀望或分批佈局的策略。
對於尚未持有部位的投資人:
- 不建議追高: 鑑於近期股價的快速拉升及潛在的回調風險,不建議在當前價位(接近 19.0 以上)追高買入。
- 等待回調買入: 可以將 17.5 至 18.0 視為一個潛在的較佳買入區域。若股價回調至此區間,且有止跌跡象(例如出現較長的下影線或成交量縮小),可考慮分批少量買進。
- 設定停損: 無論何時買入,務必設定明確的停損點,例如將 17.0 設為觀察點,若股價有效跌破 MA20,應考慮出場以控制風險。
對於已持有部位的投資人:
- 獲利了結部分: 若已持有部位且帳面有獲利,可考慮在 18.5 至 19.0 之間獲利了結一部分,鎖住利潤,並等待後續的買回時機。
- 續抱觀察: 若看好公司基本面或未來發展,且風險承受能力較高,可選擇續抱,但應密切關注均線支撐與成交量的變化。
- 嚴守停損: 持有部位的投資人也應設定停損點,避免因股價回調而造成過大的損失。
總結而言,在短期內,合富-KY (4745) 的股價預計將從強勢上漲轉為盤整或小幅回調。建議散戶投資人避免追高,可關注 17.5 至 18.0 的潛在買入區域,並務必嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.1% | 25.8% | 49.03% | 3,824 |
| 2024/09/27 | 25.1% | 25.79% | 49.03% | 3,822 |
| 2024/10/04 | 24.91% | 26% | 49.01% | 3,835 |
| 2024/10/11 | 25.53% | 25.65% | 48.75% | 3,930 |
| 2024/10/18 | 25.39% | 25.79% | 48.75% | 3,911 |
| 2024/10/25 | 25.44% | 25.73% | 48.75% | 3,897 |
| 2024/11/01 | 25.28% | 25.92% | 48.75% | 3,885 |
| 2024/11/08 | 25.22% | 25.95% | 48.75% | 3,882 |
| 2024/11/15 | 25.32% | 25.86% | 48.76% | 3,889 |
| 2024/11/22 | 25.33% | 25.64% | 48.96% | 3,891 |
| 2024/11/29 | 25.41% | 25.55% | 48.96% | 3,882 |
| 2024/12/06 | 25.25% | 25.7% | 48.96% | 3,868 |
| 2024/12/13 | 25.34% | 25.59% | 48.99% | 3,859 |
| 2024/12/20 | 25.38% | 25.49% | 49.05% | 3,842 |
| 2024/12/27 | 25.31% | 25.52% | 49.1% | 3,846 |
| 2025/01/03 | 25.25% | 25.51% | 49.18% | 3,846 |
| 2025/01/10 | 25.16% | 26.49% | 48.28% | 3,839 |
| 2025/01/17 | 25.08% | 26.56% | 48.29% | 3,828 |
| 2025/01/22 | 25.05% | 26.6% | 48.28% | 3,816 |
| 2025/02/07 | 25.06% | 26.58% | 48.29% | 3,820 |
| 2025/02/14 | 24.94% | 26.72% | 48.26% | 3,806 |
| 2025/02/21 | 24.92% | 26.75% | 48.26% | 3,799 |
| 2025/02/27 | 25.07% | 26.59% | 48.26% | 3,801 |
| 2025/03/07 | 25.06% | 26.61% | 48.26% | 3,798 |
| 2025/03/14 | 25.17% | 26.47% | 48.27% | 3,807 |
| 2025/03/21 | 24.92% | 25.34% | 49.68% | 3,816 |
| 2025/03/28 | 25.12% | 25.14% | 49.67% | 3,823 |
| 2025/04/02 | 25.2% | 25% | 49.73% | 3,808 |
| 2025/04/11 | 24.87% | 25.11% | 49.94% | 3,780 |
| 2025/04/18 | 24.91% | 25.01% | 50.01% | 3,769 |
| 2025/04/25 | 25.01% | 24.86% | 50.05% | 3,756 |
| 2025/05/02 | 25.03% | 24.54% | 50.37% | 3,753 |
| 2025/05/09 | 24.97% | 24.72% | 50.25% | 3,747 |
| 2025/05/16 | 24.98% | 24.81% | 50.13% | 3,743 |
| 2025/05/23 | 24.96% | 23.82% | 51.15% | 3,743 |
| 2025/05/29 | 24.97% | 23.83% | 51.13% | 3,743 |
| 2025/06/06 | 24.95% | 23.8% | 51.18% | 3,736 |
| 2025/06/13 | 24.93% | 23.78% | 51.23% | 3,732 |
| 2025/06/20 | 25% | 23.58% | 51.34% | 3,728 |
| 2025/06/27 | 24.71% | 23.73% | 51.46% | 3,723 |
| 2025/07/04 | 24.49% | 23.88% | 51.55% | 3,708 |
| 2025/07/11 | 24.55% | 23.77% | 51.61% | 3,703 |
| 2025/07/18 | 24.5% | 23.77% | 51.65% | 3,695 |
| 2025/07/25 | 24.44% | 23.79% | 51.68% | 3,689 |
| 2025/08/01 | 24.41% | 23.78% | 51.74% | 3,685 |
| 2025/08/08 | 24.33% | 23.81% | 51.78% | 3,670 |
| 2025/08/15 | 24.28% | 23.81% | 51.84% | 3,657 |
| 2025/08/22 | 24.27% | 23.79% | 51.88% | 3,650 |
| 2025/08/29 | 24.23% | 22.55% | 53.15% | 3,644 |
| 2025/09/05 | 24.25% | 22.57% | 53.11% | 3,635 |
| 2025/09/12 | 24.38% | 22.46% | 53.07% | 3,655 |
| 2025/09/19 | 24.38% | 22.47% | 53.07% | 3,649 |
| 2025/09/26 | 24.63% | 22.27% | 53.02% | 3,647 |
| 2025/10/03 | 24.6% | 22.28% | 53.03% | 3,639 |
| 2025/10/09 | 24.69% | 22.15% | 53.09% | 3,635 |
| 2025/10/17 | 24.54% | 22.24% | 53.16% | 3,627 |
| 2025/10/23 | 24.53% | 22.21% | 53.2% | 3,613 |
| 2025/10/31 | 24.53% | 22.19% | 53.19% | 3,605 |
| 2025/11/07 | 24.35% | 22.63% | 52.93% | 3,602 |
| 2025/11/14 | 25.16% | 22.28% | 52.48% | 3,705 |
目前尚無評論