合富-KY（4745）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.3 |
16.3 |
16.2 |
16.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
17.7 |
17.9 |
17.7 |
17.8 |
10 |
| 2025/05/21 |
17.65 |
17.75 |
17.05 |
17.55 |
60 |
| 2025/05/22 |
17.55 |
17.6 |
17.3 |
17.5 |
13 |
| 2025/05/23 |
17.55 |
17.9 |
17.5 |
17.55 |
28 |
| 2025/05/26 |
17.6 |
17.7 |
17.55 |
17.55 |
9 |
| 2025/05/27 |
17.75 |
17.75 |
17.55 |
17.6 |
10 |
| 2025/05/28 |
17.8 |
17.8 |
17.5 |
17.6 |
19 |
| 2025/05/29 |
17.5 |
17.7 |
17.3 |
17.3 |
27 |
| 2025/06/02 |
17.4 |
17.5 |
17.35 |
17.4 |
7 |
| 2025/06/03 |
17.4 |
17.55 |
17.3 |
17.4 |
19 |
| 2025/06/04 |
17.45 |
17.65 |
17.3 |
17.45 |
29 |
| 2025/06/05 |
17.5 |
17.55 |
17.45 |
17.45 |
5 |
| 2025/06/06 |
17.55 |
17.55 |
17.3 |
17.4 |
10 |
| 2025/06/09 |
17.5 |
17.7 |
17.2 |
17.4 |
17 |
| 2025/06/10 |
17.25 |
17.4 |
17.2 |
17.4 |
20 |
| 2025/06/11 |
17.25 |
17.3 |
17.2 |
17.3 |
12 |
| 2025/06/12 |
17.2 |
17.35 |
17.1 |
17.25 |
12 |
| 2025/06/13 |
17.15 |
17.15 |
16.8 |
16.8 |
30 |
| 2025/06/16 |
16.8 |
17.2 |
16.8 |
17.2 |
5 |
| 2025/06/17 |
16.9 |
17.05 |
16.6 |
16.75 |
76 |
| 2025/06/18 |
16.75 |
17.05 |
16.7 |
17 |
17 |
| 2025/06/19 |
16.8 |
16.9 |
16.3 |
16.75 |
80 |
| 2025/06/20 |
16.75 |
17.25 |
16.55 |
16.8 |
25 |
| 2025/06/23 |
16.6 |
16.75 |
16.25 |
16.5 |
12 |
| 2025/06/24 |
16.9 |
16.95 |
16.7 |
16.95 |
31 |
| 2025/06/25 |
16.95 |
17 |
16.75 |
16.9 |
23 |
| 2025/06/26 |
17.15 |
17.4 |
16.95 |
16.95 |
32 |
| 2025/06/27 |
17 |
17.25 |
16.75 |
17.15 |
19 |
| 2025/06/30 |
16.85 |
16.9 |
16.75 |
16.8 |
12 |
| 2025/07/01 |
17 |
17 |
16.85 |
16.85 |
10 |
| 2025/07/02 |
16.95 |
17.15 |
16.75 |
17 |
44 |
| 2025/07/03 |
17.15 |
17.15 |
16.9 |
16.9 |
15 |
| 2025/07/04 |
17.4 |
17.4 |
16.7 |
16.85 |
46 |
| 2025/07/07 |
17.05 |
17.05 |
16.75 |
16.9 |
17 |
| 2025/07/08 |
16.9 |
17.05 |
16.8 |
17 |
14 |
| 2025/07/09 |
17 |
17 |
16.95 |
17 |
10 |
| 2025/07/10 |
17 |
17.1 |
17 |
17.05 |
21 |
| 2025/07/11 |
16.8 |
16.95 |
16.55 |
16.95 |
19 |
| 2025/07/14 |
16.7 |
16.95 |
16.6 |
16.8 |
17 |
| 2025/07/15 |
16.65 |
16.85 |
16.55 |
16.8 |
16 |
| 2025/07/16 |
16.55 |
16.95 |
16.55 |
16.85 |
26 |
| 2025/07/17 |
16.85 |
16.85 |
16.5 |
16.6 |
36 |
| 2025/07/18 |
16.45 |
16.85 |
16.4 |
16.7 |
36 |
| 2025/07/21 |
16.5 |
16.75 |
16.5 |
16.65 |
19 |
| 2025/07/22 |
16.9 |
16.9 |
16.5 |
16.6 |
9 |
| 2025/07/23 |
16.75 |
16.8 |
16.75 |
16.8 |
7 |
| 2025/07/24 |
16.55 |
16.75 |
16.45 |
16.65 |
11 |
| 2025/07/25 |
16.75 |
16.75 |
16.4 |
16.45 |
28 |
| 2025/07/28 |
16.3 |
16.35 |
16.3 |
16.35 |
9 |
| 2025/07/29 |
16.3 |
16.8 |
16.3 |
16.5 |
24 |
| 2025/07/30 |
16.5 |
16.65 |
16.25 |
16.45 |
38 |
| 2025/07/31 |
16.4 |
16.95 |
16.4 |
16.5 |
30 |
| 2025/08/01 |
16.4 |
16.5 |
16.25 |
16.3 |
64 |
| 2025/08/04 |
16.35 |
16.45 |
16.25 |
16.45 |
9 |
| 2025/08/05 |
16.3 |
16.5 |
16 |
16.45 |
105 |
| 2025/08/06 |
16.45 |
16.45 |
16.05 |
16.3 |
41 |
| 2025/08/07 |
16.3 |
16.35 |
15.95 |
16.05 |
41 |
| 2025/08/08 |
16.05 |
16.25 |
16.05 |
16.2 |
17 |
| 2025/08/11 |
16.1 |
16.25 |
16.05 |
16.05 |
10 |
| 2025/08/12 |
16.05 |
16.3 |
16.05 |
16.15 |
29 |
| 2025/08/13 |
16.15 |
16.25 |
16.15 |
16.2 |
20 |
| 2025/08/14 |
16.1 |
16.4 |
16.1 |
16.3 |
34 |
| 2025/08/15 |
16.35 |
16.35 |
16.1 |
16.15 |
23 |
| 2025/08/18 |
16.25 |
16.45 |
16.1 |
16.15 |
19 |
| 2025/08/19 |
16 |
16.25 |
16 |
16.2 |
17 |
| 2025/08/20 |
16.05 |
16.1 |
16 |
16.1 |
6 |
| 2025/08/21 |
16.4 |
16.4 |
16.1 |
16.15 |
24 |
| 2025/08/22 |
16.35 |
16.35 |
16 |
16.15 |
35 |
| 2025/08/25 |
16.25 |
16.3 |
16.1 |
16.1 |
18 |
| 2025/08/26 |
16.25 |
16.25 |
16 |
16.1 |
21 |
| 2025/08/27 |
16 |
16.2 |
15.95 |
16 |
19 |
| 2025/08/28 |
16 |
16 |
15.9 |
15.9 |
19 |
| 2025/08/29 |
15.95 |
16.7 |
15.95 |
16.25 |
36 |
| 2025/09/01 |
16.4 |
16.4 |
16 |
16.2 |
30 |
| 2025/09/02 |
16.15 |
16.4 |
16.15 |
16.4 |
12 |
| 2025/09/03 |
16.25 |
16.55 |
16.25 |
16.45 |
42 |
| 2025/09/04 |
16.25 |
16.45 |
16.25 |
16.35 |
16 |
| 2025/09/05 |
16.35 |
16.55 |
16.35 |
16.45 |
30 |
| 2025/09/08 |
16.5 |
16.5 |
16.4 |
16.45 |
13 |
| 2025/09/09 |
16.5 |
16.5 |
16.15 |
16.35 |
22 |
| 2025/09/10 |
16.4 |
16.45 |
16.4 |
16.45 |
46 |
| 2025/09/11 |
16.4 |
16.45 |
16.35 |
16.4 |
14 |
| 2025/09/12 |
16.4 |
16.45 |
16.25 |
16.25 |
7 |
| 2025/09/15 |
16.25 |
16.25 |
16.15 |
16.15 |
7 |
| 2025/09/16 |
16.15 |
16.25 |
16.15 |
16.25 |
6 |
| 2025/09/17 |
16.25 |
16.25 |
16.2 |
16.2 |
6 |
| 2025/09/18 |
16.25 |
16.65 |
16.2 |
16.65 |
15 |
| 2025/09/19 |
16.65 |
18.3 |
16.65 |
16.7 |
241 |
| 2025/09/22 |
16.8 |
16.8 |
16.55 |
16.65 |
22 |
| 2025/09/23 |
16.5 |
16.7 |
16.45 |
16.6 |
19 |
| 2025/09/24 |
16.7 |
16.7 |
16.5 |
16.55 |
25 |
| 2025/09/25 |
17 |
17.5 |
16.5 |
16.6 |
28 |
| 2025/09/26 |
16.3 |
16.8 |
16.3 |
16.65 |
13 |
| 2025/09/30 |
17.15 |
17.15 |
16.65 |
16.75 |
26 |
| 2025/10/01 |
16.75 |
16.95 |
16.4 |
16.75 |
35 |
| 2025/10/02 |
16.7 |
16.8 |
16.5 |
16.75 |
18 |
| 2025/10/03 |
16.95 |
17.4 |
16.6 |
16.7 |
35 |
| 2025/10/07 |
16.6 |
16.6 |
15.55 |
16.4 |
67 |
| 2025/10/08 |
16.35 |
16.75 |
16.35 |
16.6 |
22 |
| 2025/10/09 |
16.55 |
16.95 |
16.55 |
16.75 |
16 |
| 2025/10/13 |
16.3 |
17 |
15.6 |
16.7 |
47 |
| 2025/10/14 |
16.75 |
16.75 |
16.2 |
16.6 |
60 |
| 2025/10/15 |
16.35 |
16.5 |
16.25 |
16.4 |
16 |
| 2025/10/16 |
16.3 |
16.55 |
16.1 |
16.4 |
23 |
| 2025/10/17 |
16.4 |
16.95 |
16.1 |
16.2 |
38 |
| 2025/10/20 |
16.15 |
16.2 |
16 |
16.2 |
25 |
| 2025/10/21 |
16.2 |
16.4 |
16.1 |
16.35 |
14 |
| 2025/10/22 |
16.45 |
16.5 |
16.05 |
16.15 |
35 |
| 2025/10/23 |
16.3 |
16.3 |
16.05 |
16.25 |
41 |
| 2025/10/27 |
16.1 |
16.25 |
16 |
16.25 |
12 |
| 2025/10/28 |
16.2 |
16.2 |
16.1 |
16.2 |
12 |
| 2025/10/29 |
16.2 |
16.4 |
16.2 |
16.3 |
38 |
| 2025/10/30 |
16.35 |
16.35 |
16.05 |
16.3 |
46 |
| 2025/10/31 |
16.35 |
16.7 |
16.2 |
16.25 |
92 |
| 2025/11/03 |
16.3 |
16.45 |
16.15 |
16.3 |
52 |
| 2025/11/04 |
16.35 |
16.55 |
16.2 |
16.25 |
100 |
| 2025/11/05 |
16.35 |
16.35 |
16.05 |
16.25 |
33 |
| 2025/11/06 |
16.45 |
16.45 |
16.2 |
16.4 |
62 |
| 2025/11/07 |
16.4 |
16.4 |
16.1 |
16.3 |
45 |
| 2025/11/10 |
16.3 |
16.3 |
16.2 |
16.25 |
29 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
合富-KY (4745) 股價走勢分析與操作建議
未來趨勢…
合富-KY (4745) 股價走勢分析與操作建議
未來趨勢判斷
綜合觀察合富-KY (4745) 在過去 90 天的股價走勢，特別是近期（2025 年 10 月至 2025 年 11 月 10 日）的表現，可以判斷在未來數天至數週內，股價可能呈現區間震盪偏弱的走勢。主要理由如下：
- 均線糾纏與排列： MA5（綠線）與 MA20（黃線）在近期呈現糾纏狀態，時而向上穿越，時而向下，顯示多空力量未出現明顯優勢。 MA20 呈現緩慢下彎趨勢，整體均線排列並未形成強勢的多頭排列，反而有機會受到 MA20 的壓力。
- 價量關係： 最近幾日的股價走勢，雖然出現部分綠色 K 線（下跌），但下方成交量柱狀圖並未出現異常放大的跡象。而在價格上漲時，成交量也未明顯放大，顯示追價意願不足，上漲動能受限。
- 價格區間： 近期股價主要在 16 元至 16.8 元之間震盪，偶有突破，但未能有效站穩。 16.8 元附近似乎成為一個重要的壓力區域，多次嘗試後回落。
- 長週期趨勢： 回顧更早期的走勢，合富-KY 在 2025 年 5 月至 8 月呈現明顯的下跌趨勢，股價從 18 元以上下跌至 16 元附近，此長期下降趨勢的壓力仍然存在。
未來目標價格區間
基於上述分析，預計在未來數天至數週，合富-KY 的股價可能在 16.0 元至 16.8 元的區間內震盪。其中，16.8 元作為重要的短期壓力，而 16.0 元則為關鍵支撐。若能有效突破 16.8 元並放量站穩，則有機會挑戰更高的價格；反之，若跌破 16.0 元，則可能進一步下探。
操作建議 (針對散戶投資人)
針對「合富-KY (4745) 可以買嗎？」這個問題，在此階段，對於散戶投資人，建議採取謹慎觀望的態度，暫時不建議積極追買。
- 理由： 當前股價處於多空不明朗的震盪區間，均線缺乏明確方向，上漲動能不足，且長期趨勢壓力猶存。此時進場，風險相對較高，容易被套牢。
- 操作策略：
- 等待明確訊號： 建議等待股價出現更明確的走勢訊號。例如，若股價能有效突破 16.8 元，並在上方持續一段時間，同時成交量配合放大，則可考慮逢低承接。
- 伺機賣出： 若手中持有部位，且股價接近 16.8 元壓力區，可考慮部分獲利了結。若股價跌破 16.0 元支撐，則應嚴格執行停損。
- 關注成交量變化： 密切留意成交量的變化。若股價上漲伴隨成交量顯著放大，則為較好的買進訊號；若股價下跌伴隨成交量縮小，則可能意味著賣壓減弱，可觀察後續走勢。
- 長期投資者： 若是從長期基本面角度考量，且對公司未來發展有信心，可將此震盪區間視為分批佈局的機會，但需嚴格控制倉位，並設定好停損點。
總結與重申
合富-KY (4745) 在 2025 年 11 月 10 日的股價走勢顯示，短期內呈現區間震盪偏弱的格局。預計未來數天至數週，股價可能在 16.0 元至 16.8 元之間波動。對於散戶投資人，目前並非積極進場時機，建議保持觀望，等待更明確的趨勢訊號出現，並依據自身風險承受能力，制定相應的操作計畫。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.1% |
25.8% |
49.03% |
3,824 |
| 2024/09/27 |
25.1% |
25.79% |
49.03% |
3,822 |
| 2024/10/04 |
24.91% |
26% |
49.01% |
3,835 |
| 2024/10/11 |
25.53% |
25.65% |
48.75% |
3,930 |
| 2024/10/18 |
25.39% |
25.79% |
48.75% |
3,911 |
| 2024/10/25 |
25.44% |
25.73% |
48.75% |
3,897 |
| 2024/11/01 |
25.28% |
25.92% |
48.75% |
3,885 |
| 2024/11/08 |
25.22% |
25.95% |
48.75% |
3,882 |
| 2024/11/15 |
25.32% |
25.86% |
48.76% |
3,889 |
| 2024/11/22 |
25.33% |
25.64% |
48.96% |
3,891 |
| 2024/11/29 |
25.41% |
25.55% |
48.96% |
3,882 |
| 2024/12/06 |
25.25% |
25.7% |
48.96% |
3,868 |
| 2024/12/13 |
25.34% |
25.59% |
48.99% |
3,859 |
| 2024/12/20 |
25.38% |
25.49% |
49.05% |
3,842 |
| 2024/12/27 |
25.31% |
25.52% |
49.1% |
3,846 |
| 2025/01/03 |
25.25% |
25.51% |
49.18% |
3,846 |
| 2025/01/10 |
25.16% |
26.49% |
48.28% |
3,839 |
| 2025/01/17 |
25.08% |
26.56% |
48.29% |
3,828 |
| 2025/01/22 |
25.05% |
26.6% |
48.28% |
3,816 |
| 2025/02/07 |
25.06% |
26.58% |
48.29% |
3,820 |
| 2025/02/14 |
24.94% |
26.72% |
48.26% |
3,806 |
| 2025/02/21 |
24.92% |
26.75% |
48.26% |
3,799 |
| 2025/02/27 |
25.07% |
26.59% |
48.26% |
3,801 |
| 2025/03/07 |
25.06% |
26.61% |
48.26% |
3,798 |
| 2025/03/14 |
25.17% |
26.47% |
48.27% |
3,807 |
| 2025/03/21 |
24.92% |
25.34% |
49.68% |
3,816 |
| 2025/03/28 |
25.12% |
25.14% |
49.67% |
3,823 |
| 2025/04/02 |
25.2% |
25% |
49.73% |
3,808 |
| 2025/04/11 |
24.87% |
25.11% |
49.94% |
3,780 |
| 2025/04/18 |
24.91% |
25.01% |
50.01% |
3,769 |
| 2025/04/25 |
25.01% |
24.86% |
50.05% |
3,756 |
| 2025/05/02 |
25.03% |
24.54% |
50.37% |
3,753 |
| 2025/05/09 |
24.97% |
24.72% |
50.25% |
3,747 |
| 2025/05/16 |
24.98% |
24.81% |
50.13% |
3,743 |
| 2025/05/23 |
24.96% |
23.82% |
51.15% |
3,743 |
| 2025/05/29 |
24.97% |
23.83% |
51.13% |
3,743 |
| 2025/06/06 |
24.95% |
23.8% |
51.18% |
3,736 |
| 2025/06/13 |
24.93% |
23.78% |
51.23% |
3,732 |
| 2025/06/20 |
25% |
23.58% |
51.34% |
3,728 |
| 2025/06/27 |
24.71% |
23.73% |
51.46% |
3,723 |
| 2025/07/04 |
24.49% |
23.88% |
51.55% |
3,708 |
| 2025/07/11 |
24.55% |
23.77% |
51.61% |
3,703 |
| 2025/07/18 |
24.5% |
23.77% |
51.65% |
3,695 |
| 2025/07/25 |
24.44% |
23.79% |
51.68% |
3,689 |
| 2025/08/01 |
24.41% |
23.78% |
51.74% |
3,685 |
| 2025/08/08 |
24.33% |
23.81% |
51.78% |
3,670 |
| 2025/08/15 |
24.28% |
23.81% |
51.84% |
3,657 |
| 2025/08/22 |
24.27% |
23.79% |
51.88% |
3,650 |
| 2025/08/29 |
24.23% |
22.55% |
53.15% |
3,644 |
| 2025/09/05 |
24.25% |
22.57% |
53.11% |
3,635 |
| 2025/09/12 |
24.38% |
22.46% |
53.07% |
3,655 |
| 2025/09/19 |
24.38% |
22.47% |
53.07% |
3,649 |
| 2025/09/26 |
24.63% |
22.27% |
53.02% |
3,647 |
| 2025/10/03 |
24.6% |
22.28% |
53.03% |
3,639 |
| 2025/10/09 |
24.69% |
22.15% |
53.09% |
3,635 |
| 2025/10/17 |
24.54% |
22.24% |
53.16% |
3,627 |
| 2025/10/23 |
24.53% |
22.21% |
53.2% |
3,613 |
| 2025/10/31 |
24.53% |
22.19% |
53.19% |
3,605 |
| 2025/11/07 |
24.35% |
22.63% |
52.93% |
3,602 |
評論討論區
發表評論
目前尚無評論