合富-KY(4745)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.55 | 24.9 | 23.1 | 24.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 17.2 | 17.35 | 17.1 | 17.25 | 12 |
| 2025/06/13 | 17.15 | 17.15 | 16.8 | 16.8 | 30 |
| 2025/06/16 | 16.8 | 17.2 | 16.8 | 17.2 | 5 |
| 2025/06/17 | 16.9 | 17.05 | 16.6 | 16.75 | 76 |
| 2025/06/18 | 16.75 | 17.05 | 16.7 | 17 | 17 |
| 2025/06/19 | 16.8 | 16.9 | 16.3 | 16.75 | 80 |
| 2025/06/20 | 16.75 | 17.25 | 16.55 | 16.8 | 25 |
| 2025/06/23 | 16.6 | 16.75 | 16.25 | 16.5 | 12 |
| 2025/06/24 | 16.9 | 16.95 | 16.7 | 16.95 | 31 |
| 2025/06/25 | 16.95 | 17 | 16.75 | 16.9 | 23 |
| 2025/06/26 | 17.15 | 17.4 | 16.95 | 16.95 | 32 |
| 2025/06/27 | 17 | 17.25 | 16.75 | 17.15 | 19 |
| 2025/06/30 | 16.85 | 16.9 | 16.75 | 16.8 | 12 |
| 2025/07/01 | 17 | 17 | 16.85 | 16.85 | 10 |
| 2025/07/02 | 16.95 | 17.15 | 16.75 | 17 | 44 |
| 2025/07/03 | 17.15 | 17.15 | 16.9 | 16.9 | 15 |
| 2025/07/04 | 17.4 | 17.4 | 16.7 | 16.85 | 46 |
| 2025/07/07 | 17.05 | 17.05 | 16.75 | 16.9 | 17 |
| 2025/07/08 | 16.9 | 17.05 | 16.8 | 17 | 14 |
| 2025/07/09 | 17 | 17 | 16.95 | 17 | 10 |
| 2025/07/10 | 17 | 17.1 | 17 | 17.05 | 21 |
| 2025/07/11 | 16.8 | 16.95 | 16.55 | 16.95 | 19 |
| 2025/07/14 | 16.7 | 16.95 | 16.6 | 16.8 | 17 |
| 2025/07/15 | 16.65 | 16.85 | 16.55 | 16.8 | 16 |
| 2025/07/16 | 16.55 | 16.95 | 16.55 | 16.85 | 26 |
| 2025/07/17 | 16.85 | 16.85 | 16.5 | 16.6 | 36 |
| 2025/07/18 | 16.45 | 16.85 | 16.4 | 16.7 | 36 |
| 2025/07/21 | 16.5 | 16.75 | 16.5 | 16.65 | 19 |
| 2025/07/22 | 16.9 | 16.9 | 16.5 | 16.6 | 9 |
| 2025/07/23 | 16.75 | 16.8 | 16.75 | 16.8 | 7 |
| 2025/07/24 | 16.55 | 16.75 | 16.45 | 16.65 | 11 |
| 2025/07/25 | 16.75 | 16.75 | 16.4 | 16.45 | 28 |
| 2025/07/28 | 16.3 | 16.35 | 16.3 | 16.35 | 9 |
| 2025/07/29 | 16.3 | 16.8 | 16.3 | 16.5 | 24 |
| 2025/07/30 | 16.5 | 16.65 | 16.25 | 16.45 | 38 |
| 2025/07/31 | 16.4 | 16.95 | 16.4 | 16.5 | 30 |
| 2025/08/01 | 16.4 | 16.5 | 16.25 | 16.3 | 64 |
| 2025/08/04 | 16.35 | 16.45 | 16.25 | 16.45 | 9 |
| 2025/08/05 | 16.3 | 16.5 | 16 | 16.45 | 105 |
| 2025/08/06 | 16.45 | 16.45 | 16.05 | 16.3 | 41 |
| 2025/08/07 | 16.3 | 16.35 | 15.95 | 16.05 | 41 |
| 2025/08/08 | 16.05 | 16.25 | 16.05 | 16.2 | 17 |
| 2025/08/11 | 16.1 | 16.25 | 16.05 | 16.05 | 10 |
| 2025/08/12 | 16.05 | 16.3 | 16.05 | 16.15 | 29 |
| 2025/08/13 | 16.15 | 16.25 | 16.15 | 16.2 | 20 |
| 2025/08/14 | 16.1 | 16.4 | 16.1 | 16.3 | 34 |
| 2025/08/15 | 16.35 | 16.35 | 16.1 | 16.15 | 23 |
| 2025/08/18 | 16.25 | 16.45 | 16.1 | 16.15 | 19 |
| 2025/08/19 | 16 | 16.25 | 16 | 16.2 | 17 |
| 2025/08/20 | 16.05 | 16.1 | 16 | 16.1 | 6 |
| 2025/08/21 | 16.4 | 16.4 | 16.1 | 16.15 | 24 |
| 2025/08/22 | 16.35 | 16.35 | 16 | 16.15 | 35 |
| 2025/08/25 | 16.25 | 16.3 | 16.1 | 16.1 | 18 |
| 2025/08/26 | 16.25 | 16.25 | 16 | 16.1 | 21 |
| 2025/08/27 | 16 | 16.2 | 15.95 | 16 | 19 |
| 2025/08/28 | 16 | 16 | 15.9 | 15.9 | 19 |
| 2025/08/29 | 15.95 | 16.7 | 15.95 | 16.25 | 36 |
| 2025/09/01 | 16.4 | 16.4 | 16 | 16.2 | 30 |
| 2025/09/02 | 16.15 | 16.4 | 16.15 | 16.4 | 12 |
| 2025/09/03 | 16.25 | 16.55 | 16.25 | 16.45 | 42 |
| 2025/09/04 | 16.25 | 16.45 | 16.25 | 16.35 | 16 |
| 2025/09/05 | 16.35 | 16.55 | 16.35 | 16.45 | 30 |
| 2025/09/08 | 16.5 | 16.5 | 16.4 | 16.45 | 13 |
| 2025/09/09 | 16.5 | 16.5 | 16.15 | 16.35 | 22 |
| 2025/09/10 | 16.4 | 16.45 | 16.4 | 16.45 | 46 |
| 2025/09/11 | 16.4 | 16.45 | 16.35 | 16.4 | 14 |
| 2025/09/12 | 16.4 | 16.45 | 16.25 | 16.25 | 7 |
| 2025/09/15 | 16.25 | 16.25 | 16.15 | 16.15 | 7 |
| 2025/09/16 | 16.15 | 16.25 | 16.15 | 16.25 | 6 |
| 2025/09/17 | 16.25 | 16.25 | 16.2 | 16.2 | 6 |
| 2025/09/18 | 16.25 | 16.65 | 16.2 | 16.65 | 15 |
| 2025/09/19 | 16.65 | 18.3 | 16.65 | 16.7 | 241 |
| 2025/09/22 | 16.8 | 16.8 | 16.55 | 16.65 | 22 |
| 2025/09/23 | 16.5 | 16.7 | 16.45 | 16.6 | 19 |
| 2025/09/24 | 16.7 | 16.7 | 16.5 | 16.55 | 25 |
| 2025/09/25 | 17 | 17.5 | 16.5 | 16.6 | 28 |
| 2025/09/26 | 16.3 | 16.8 | 16.3 | 16.65 | 13 |
| 2025/09/30 | 17.15 | 17.15 | 16.65 | 16.75 | 26 |
| 2025/10/01 | 16.75 | 16.95 | 16.4 | 16.75 | 35 |
| 2025/10/02 | 16.7 | 16.8 | 16.5 | 16.75 | 18 |
| 2025/10/03 | 16.95 | 17.4 | 16.6 | 16.7 | 35 |
| 2025/10/07 | 16.6 | 16.6 | 15.55 | 16.4 | 67 |
| 2025/10/08 | 16.35 | 16.75 | 16.35 | 16.6 | 22 |
| 2025/10/09 | 16.55 | 16.95 | 16.55 | 16.75 | 16 |
| 2025/10/13 | 16.3 | 17 | 15.6 | 16.7 | 47 |
| 2025/10/14 | 16.75 | 16.75 | 16.2 | 16.6 | 60 |
| 2025/10/15 | 16.35 | 16.5 | 16.25 | 16.4 | 16 |
| 2025/10/16 | 16.3 | 16.55 | 16.1 | 16.4 | 23 |
| 2025/10/17 | 16.4 | 16.95 | 16.1 | 16.2 | 38 |
| 2025/10/20 | 16.15 | 16.2 | 16 | 16.2 | 25 |
| 2025/10/21 | 16.2 | 16.4 | 16.1 | 16.35 | 14 |
| 2025/10/22 | 16.45 | 16.5 | 16.05 | 16.15 | 35 |
| 2025/10/23 | 16.3 | 16.3 | 16.05 | 16.25 | 41 |
| 2025/10/27 | 16.1 | 16.25 | 16 | 16.25 | 12 |
| 2025/10/28 | 16.2 | 16.2 | 16.1 | 16.2 | 12 |
| 2025/10/29 | 16.2 | 16.4 | 16.2 | 16.3 | 38 |
| 2025/10/30 | 16.35 | 16.35 | 16.05 | 16.3 | 46 |
| 2025/10/31 | 16.35 | 16.7 | 16.2 | 16.25 | 92 |
| 2025/11/03 | 16.3 | 16.45 | 16.15 | 16.3 | 52 |
| 2025/11/04 | 16.35 | 16.55 | 16.2 | 16.25 | 100 |
| 2025/11/05 | 16.35 | 16.35 | 16.05 | 16.25 | 33 |
| 2025/11/06 | 16.45 | 16.45 | 16.2 | 16.4 | 62 |
| 2025/11/07 | 16.4 | 16.4 | 16.1 | 16.3 | 45 |
| 2025/11/10 | 16.3 | 16.3 | 16.2 | 16.25 | 29 |
| 2025/11/11 | 16.4 | 17.85 | 16.1 | 17.85 | 156 |
| 2025/11/12 | 18.3 | 19.1 | 17.05 | 19.1 | 968 |
| 2025/11/13 | 18.45 | 19.25 | 18.15 | 18.3 | 460 |
| 2025/11/14 | 18.05 | 19.5 | 18.05 | 18.75 | 430 |
| 2025/11/17 | 19.05 | 19.05 | 18.2 | 18.3 | 190 |
| 2025/11/18 | 18.3 | 18.35 | 17.3 | 17.3 | 131 |
| 2025/11/19 | 17.3 | 18.6 | 17.3 | 17.65 | 166 |
| 2025/11/20 | 17.85 | 19.35 | 17.85 | 19.15 | 1,524 |
| 2025/11/21 | 19.15 | 21.05 | 18.6 | 21.05 | 456 |
| 2025/11/24 | 23.15 | 23.15 | 21.6 | 21.6 | 813 |
| 2025/11/25 | 21.8 | 23.75 | 21.1 | 23.75 | 1,305 |
| 2025/11/26 | 24.75 | 24.75 | 22.8 | 24.05 | 870 |
| 2025/11/27 | 24.05 | 25.2 | 23.8 | 24.65 | 654 |
| 2025/11/28 | 25.1 | 25.25 | 24.35 | 24.85 | 466 |
| 2025/12/01 | 24.85 | 25.75 | 24.5 | 24.55 | 400 |
| 2025/12/02 | 24.55 | 24.9 | 23.1 | 24.25 | 510 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 合富-KY (4745) 股票走勢分析與操作建議 股價趨勢…
合富-KY (4745) 股票走勢分析與操作建議
股價趨勢判斷與理由
根據提供的合富-KY (4745) 近 90 天 K 線圖,可以明確判斷其未來數天至數週股價趨勢為持續上漲。
理由如下:
- 價量配合: 自 2025 年 11 月初以來,股價呈現強勁的上升趨勢,連續出現多根紅色 K 線(上漲),顯示買盤積極。同時,成交量柱狀圖在此期間也顯著放大,顯示市場對該股票的關注度與交易活躍度大幅提升,價量配合良好,是上漲的積極訊號。
- 均線糾結後上揚: 在 2025 年 11 月之前,5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 呈現糾結狀態,股價在 16 至 17 元區間震盪。然而,進入 11 月後,MA5 快速向上穿越 MA20,且兩條均線均呈現明顯的向上傾斜趨勢。特別是 MA5 穩步上行,並與股價緊密貼合,顯示短期均線支撐力道強勁。
- 突破盤整區間: 在 2025 年 11 月前,股價長期在 16 至 17.5 元之間盤整。近期股價已大幅突破此盤整區間,並向上挑戰更高的價位,且有站穩的跡象。
- 近期K線形態: 最近幾個交易日(截至 2025-12-01),股價雖然有出現綠色 K 線(下跌)及上影線,但整體格局依然向上,且 MA5 仍在 MA20 之上提供支撐,顯示多頭格局並未被破壞。
未來目標價格區間
考量到目前強勁的上漲動能、價量配合以及均線的多頭排列,預期合富-KY (4745) 的股價在未來數天至數週可能朝向25 元至 28 元的價格區間移動。
此預測是基於以下觀察:
- 股價已突破近期高點 24 元。
- 持續放大的成交量支撐股價上攻。
- MA5 表現強勢,顯示多頭企圖心。
當然,市場波動難以精準預測,此區間僅為基於現有技術指標的預期。
操作建議(針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於合富-KY (4745),目前處於值得考慮買進的時機,但需謹慎操作。
建議如下:
- 已持有者: 若先前已在較低價位買進,可考慮續抱並視情況部分獲利了結。若股價出現明顯的漲勢,可將部分利潤入袋為安,但若趨勢不變,也可保留部分部位繼續追蹤。
- 欲買進者:
- 審慎評估風險承受能力: 雖然趨勢向上,但股價已有一段漲幅,追高風險相對較高。散戶投資人應評估自身對風險的承受能力,不應將全部資金投入。
- 分批進場: 若決定買進,建議採取分批進場策略。可於股價拉回至 MA5 或 MA20 附近時,少量買入,逐步建立部位。
- 設定停損點: 務必設定明確的停損點。例如,若股價跌破 MA20 且成交量放大,則應考慮停損出場,以避免擴大損失。
- 關注基本面與消息面: 技術分析僅是其中一環,建議同步關注合富-KY (4745) 的基本面(如公司財報、產業前景)及市場消息面,以獲得更全面的判斷。
- 不建議: 避免在股價急速衝高、出現過長上影線或成交量異常放大但股價未明顯上漲時追高。
總結
綜合以上分析,合富-KY (4745) 在 2025 年 12 月 01 日的 K 線圖顯示,股價處於強勁的上漲趨勢,預期未來數天至數週股價可能朝向25 元至 28 元的區間移動。
對於散戶投資人,在考量風險的前提下,可以考慮分批買進,並務必設定停損點,同時關注基本面與消息面的變化。對於已持有者,可考慮續抱並視情況部分獲利了結。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 24.91% | 26% | 49.01% | 3,835 |
| 2024/10/11 | 25.53% | 25.65% | 48.75% | 3,930 |
| 2024/10/18 | 25.39% | 25.79% | 48.75% | 3,911 |
| 2024/10/25 | 25.44% | 25.73% | 48.75% | 3,897 |
| 2024/11/01 | 25.28% | 25.92% | 48.75% | 3,885 |
| 2024/11/08 | 25.22% | 25.95% | 48.75% | 3,882 |
| 2024/11/15 | 25.32% | 25.86% | 48.76% | 3,889 |
| 2024/11/22 | 25.33% | 25.64% | 48.96% | 3,891 |
| 2024/11/29 | 25.41% | 25.55% | 48.96% | 3,882 |
| 2024/12/06 | 25.25% | 25.7% | 48.96% | 3,868 |
| 2024/12/13 | 25.34% | 25.59% | 48.99% | 3,859 |
| 2024/12/20 | 25.38% | 25.49% | 49.05% | 3,842 |
| 2024/12/27 | 25.31% | 25.52% | 49.1% | 3,846 |
| 2025/01/03 | 25.25% | 25.51% | 49.18% | 3,846 |
| 2025/01/10 | 25.16% | 26.49% | 48.28% | 3,839 |
| 2025/01/17 | 25.08% | 26.56% | 48.29% | 3,828 |
| 2025/01/22 | 25.05% | 26.6% | 48.28% | 3,816 |
| 2025/02/07 | 25.06% | 26.58% | 48.29% | 3,820 |
| 2025/02/14 | 24.94% | 26.72% | 48.26% | 3,806 |
| 2025/02/21 | 24.92% | 26.75% | 48.26% | 3,799 |
| 2025/02/27 | 25.07% | 26.59% | 48.26% | 3,801 |
| 2025/03/07 | 25.06% | 26.61% | 48.26% | 3,798 |
| 2025/03/14 | 25.17% | 26.47% | 48.27% | 3,807 |
| 2025/03/21 | 24.92% | 25.34% | 49.68% | 3,816 |
| 2025/03/28 | 25.12% | 25.14% | 49.67% | 3,823 |
| 2025/04/02 | 25.2% | 25% | 49.73% | 3,808 |
| 2025/04/11 | 24.87% | 25.11% | 49.94% | 3,780 |
| 2025/04/18 | 24.91% | 25.01% | 50.01% | 3,769 |
| 2025/04/25 | 25.01% | 24.86% | 50.05% | 3,756 |
| 2025/05/02 | 25.03% | 24.54% | 50.37% | 3,753 |
| 2025/05/09 | 24.97% | 24.72% | 50.25% | 3,747 |
| 2025/05/16 | 24.98% | 24.81% | 50.13% | 3,743 |
| 2025/05/23 | 24.96% | 23.82% | 51.15% | 3,743 |
| 2025/05/29 | 24.97% | 23.83% | 51.13% | 3,743 |
| 2025/06/06 | 24.95% | 23.8% | 51.18% | 3,736 |
| 2025/06/13 | 24.93% | 23.78% | 51.23% | 3,732 |
| 2025/06/20 | 25% | 23.58% | 51.34% | 3,728 |
| 2025/06/27 | 24.71% | 23.73% | 51.46% | 3,723 |
| 2025/07/04 | 24.49% | 23.88% | 51.55% | 3,708 |
| 2025/07/11 | 24.55% | 23.77% | 51.61% | 3,703 |
| 2025/07/18 | 24.5% | 23.77% | 51.65% | 3,695 |
| 2025/07/25 | 24.44% | 23.79% | 51.68% | 3,689 |
| 2025/08/01 | 24.41% | 23.78% | 51.74% | 3,685 |
| 2025/08/08 | 24.33% | 23.81% | 51.78% | 3,670 |
| 2025/08/15 | 24.28% | 23.81% | 51.84% | 3,657 |
| 2025/08/22 | 24.27% | 23.79% | 51.88% | 3,650 |
| 2025/08/29 | 24.23% | 22.55% | 53.15% | 3,644 |
| 2025/09/05 | 24.25% | 22.57% | 53.11% | 3,635 |
| 2025/09/12 | 24.38% | 22.46% | 53.07% | 3,655 |
| 2025/09/19 | 24.38% | 22.47% | 53.07% | 3,649 |
| 2025/09/26 | 24.63% | 22.27% | 53.02% | 3,647 |
| 2025/10/03 | 24.6% | 22.28% | 53.03% | 3,639 |
| 2025/10/09 | 24.69% | 22.15% | 53.09% | 3,635 |
| 2025/10/17 | 24.54% | 22.24% | 53.16% | 3,627 |
| 2025/10/23 | 24.53% | 22.21% | 53.2% | 3,613 |
| 2025/10/31 | 24.53% | 22.19% | 53.19% | 3,605 |
| 2025/11/07 | 24.35% | 22.63% | 52.93% | 3,602 |
| 2025/11/14 | 25.16% | 22.28% | 52.48% | 3,705 |
| 2025/11/21 | 24.99% | 24.03% | 50.92% | 3,698 |
| 2025/11/28 | 24.33% | 23.4% | 52.21% | 3,636 |
目前尚無評論