邦特(4107)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 127 |
127 |
124.5 |
124.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
119 |
120 |
119 |
119 |
92 |
| 2025/06/12 |
119 |
119.5 |
118 |
118 |
135 |
| 2025/06/13 |
118 |
118 |
115.5 |
115.5 |
288 |
| 2025/06/16 |
115.5 |
117 |
115.5 |
115.5 |
96 |
| 2025/06/17 |
116 |
117.5 |
116 |
116 |
50 |
| 2025/06/18 |
116 |
116 |
115 |
115 |
115 |
| 2025/06/19 |
115.5 |
115.5 |
114.5 |
114.5 |
96 |
| 2025/06/20 |
114.5 |
117 |
113 |
117 |
186 |
| 2025/06/23 |
115.5 |
116 |
114.5 |
115 |
113 |
| 2025/06/24 |
115.5 |
120.5 |
115 |
118 |
148 |
| 2025/06/25 |
119.5 |
119.5 |
116 |
118 |
85 |
| 2025/06/26 |
117.5 |
118 |
116.5 |
116.5 |
65 |
| 2025/06/27 |
116.5 |
121.5 |
116.5 |
120 |
153 |
| 2025/06/30 |
119 |
119 |
118 |
118 |
63 |
| 2025/07/01 |
119 |
119 |
117.5 |
117.5 |
47 |
| 2025/07/02 |
117.5 |
118 |
117.5 |
117.5 |
66 |
| 2025/07/03 |
118 |
120.5 |
117.5 |
120.5 |
110 |
| 2025/07/04 |
119.5 |
120 |
118 |
118.5 |
89 |
| 2025/07/07 |
119 |
119 |
117 |
117.5 |
90 |
| 2025/07/08 |
115.5 |
116 |
115.5 |
115.5 |
93 |
| 2025/07/09 |
115 |
116.5 |
115 |
116 |
76 |
| 2025/07/10 |
116.5 |
116.5 |
115.5 |
116 |
68 |
| 2025/07/11 |
117 |
117 |
116 |
116.5 |
62 |
| 2025/07/14 |
116.5 |
117 |
116 |
116 |
36 |
| 2025/07/15 |
115.5 |
116 |
115.5 |
116 |
69 |
| 2025/07/16 |
116 |
116.5 |
116 |
116.5 |
52 |
| 2025/07/17 |
116 |
117.5 |
116 |
117.5 |
38 |
| 2025/07/18 |
118 |
119 |
117.5 |
119 |
65 |
| 2025/07/21 |
119.5 |
119.5 |
118 |
118 |
29 |
| 2025/07/22 |
119 |
119 |
115.5 |
116 |
96 |
| 2025/07/23 |
116 |
117.5 |
116 |
116.5 |
65 |
| 2025/07/24 |
117 |
117.5 |
116.5 |
117 |
88 |
| 2025/07/25 |
117 |
118.5 |
117 |
118 |
219 |
| 2025/07/28 |
113 |
113 |
111.5 |
112 |
229 |
| 2025/07/29 |
111.5 |
112.5 |
111 |
112 |
113 |
| 2025/07/30 |
111.5 |
111.5 |
111 |
111.5 |
81 |
| 2025/07/31 |
111.5 |
111.5 |
110 |
110 |
190 |
| 2025/08/01 |
109.5 |
111.5 |
109.5 |
111.5 |
64 |
| 2025/08/04 |
110.5 |
112.5 |
110.5 |
111.5 |
94 |
| 2025/08/05 |
112 |
113 |
112 |
112.5 |
91 |
| 2025/08/06 |
112.5 |
112.5 |
112 |
112 |
46 |
| 2025/08/07 |
112 |
112.5 |
112 |
112 |
206 |
| 2025/08/08 |
115.5 |
117.5 |
115.5 |
116 |
140 |
| 2025/08/11 |
115 |
115 |
113.5 |
114 |
163 |
| 2025/08/12 |
114 |
114 |
112.5 |
112.5 |
411 |
| 2025/08/13 |
113 |
113.5 |
112 |
113 |
92 |
| 2025/08/14 |
112.5 |
113.5 |
112.5 |
113.5 |
42 |
| 2025/08/15 |
113 |
113.5 |
112.5 |
113.5 |
50 |
| 2025/08/18 |
113.5 |
113.5 |
113 |
113 |
50 |
| 2025/08/19 |
113 |
114.5 |
113 |
114 |
80 |
| 2025/08/20 |
114 |
114 |
113.5 |
114 |
68 |
| 2025/08/21 |
114.5 |
114.5 |
113.5 |
114.5 |
42 |
| 2025/08/22 |
115 |
116 |
115 |
116 |
58 |
| 2025/08/25 |
116.5 |
117.5 |
116.5 |
117.5 |
136 |
| 2025/08/26 |
117 |
118 |
116.5 |
117 |
83 |
| 2025/08/27 |
117 |
117.5 |
116.5 |
117 |
72 |
| 2025/08/28 |
117 |
118.5 |
117 |
117.5 |
130 |
| 2025/08/29 |
118.5 |
119.5 |
117.5 |
118.5 |
110 |
| 2025/09/01 |
118.5 |
118.5 |
117 |
117.5 |
146 |
| 2025/09/02 |
117.5 |
118 |
117 |
118 |
132 |
| 2025/09/03 |
117.5 |
117.5 |
117 |
117 |
36 |
| 2025/09/04 |
118 |
119.5 |
118 |
118.5 |
100 |
| 2025/09/05 |
119 |
119 |
118.5 |
119 |
43 |
| 2025/09/08 |
119 |
119.5 |
118.5 |
119.5 |
61 |
| 2025/09/09 |
119.5 |
119.5 |
118.5 |
118.5 |
58 |
| 2025/09/10 |
119 |
119.5 |
118.5 |
119 |
148 |
| 2025/09/11 |
117 |
117.5 |
116 |
116.5 |
123 |
| 2025/09/12 |
116.5 |
116.5 |
115 |
116 |
199 |
| 2025/09/15 |
117 |
117 |
114.5 |
115.5 |
291 |
| 2025/09/16 |
115 |
116 |
115 |
115 |
77 |
| 2025/09/17 |
115.5 |
116.5 |
115.5 |
116 |
183 |
| 2025/09/18 |
116 |
116.5 |
115.5 |
115.5 |
242 |
| 2025/09/19 |
116 |
116 |
114 |
114 |
97 |
| 2025/09/22 |
115 |
116 |
115 |
115.5 |
53 |
| 2025/09/23 |
116 |
116.5 |
116 |
116.5 |
73 |
| 2025/09/24 |
116 |
117 |
116 |
116 |
88 |
| 2025/09/25 |
116.5 |
118 |
116 |
117 |
147 |
| 2025/09/26 |
117.5 |
118 |
116 |
116.5 |
97 |
| 2025/09/30 |
117.5 |
120 |
117.5 |
119.5 |
193 |
| 2025/10/01 |
120 |
120 |
117.5 |
117.5 |
557 |
| 2025/10/02 |
117.5 |
118 |
117.5 |
117.5 |
200 |
| 2025/10/03 |
118 |
118 |
117.5 |
117.5 |
51 |
| 2025/10/07 |
118 |
119 |
118 |
118.5 |
91 |
| 2025/10/08 |
118.5 |
118.5 |
118.5 |
118.5 |
24 |
| 2025/10/09 |
118.5 |
119 |
118.5 |
119 |
85 |
| 2025/10/13 |
118.5 |
122.5 |
118.5 |
120.5 |
364 |
| 2025/10/14 |
121.5 |
122 |
121 |
121.5 |
104 |
| 2025/10/15 |
121 |
123.5 |
121 |
123 |
247 |
| 2025/10/16 |
123 |
125 |
123 |
124 |
139 |
| 2025/10/17 |
123.5 |
124 |
122.5 |
124 |
129 |
| 2025/10/20 |
124.5 |
124.5 |
123 |
123.5 |
97 |
| 2025/10/21 |
123.5 |
125 |
123.5 |
124 |
99 |
| 2025/10/22 |
124 |
124 |
122.5 |
123 |
173 |
| 2025/10/23 |
123 |
123.5 |
122.5 |
122.5 |
182 |
| 2025/10/27 |
122.5 |
123 |
122.5 |
122.5 |
73 |
| 2025/10/28 |
123 |
123 |
121.5 |
121.5 |
130 |
| 2025/10/29 |
121.5 |
121.5 |
120.5 |
121 |
244 |
| 2025/10/30 |
121 |
121.5 |
120 |
121.5 |
181 |
| 2025/10/31 |
122.5 |
123 |
122 |
123 |
82 |
| 2025/11/03 |
123 |
123 |
122 |
123 |
94 |
| 2025/11/04 |
123.5 |
123.5 |
121.5 |
121.5 |
214 |
| 2025/11/05 |
121 |
121.5 |
120.5 |
121.5 |
122 |
| 2025/11/06 |
122.5 |
123 |
122 |
122.5 |
64 |
| 2025/11/07 |
122.5 |
126 |
122.5 |
125.5 |
217 |
| 2025/11/10 |
125.5 |
127.5 |
124 |
124.5 |
214 |
| 2025/11/11 |
127.5 |
132 |
127.5 |
129 |
483 |
| 2025/11/12 |
129.5 |
130.5 |
127.5 |
128.5 |
381 |
| 2025/11/13 |
129 |
129 |
127 |
127.5 |
103 |
| 2025/11/14 |
129 |
129 |
126 |
127.5 |
117 |
| 2025/11/17 |
128 |
128.5 |
126.5 |
127 |
770 |
| 2025/11/18 |
127 |
127 |
124 |
124 |
912 |
| 2025/11/19 |
124.5 |
124.5 |
123.5 |
124 |
149 |
| 2025/11/20 |
124.5 |
125.5 |
124 |
125.5 |
85 |
| 2025/11/21 |
124.5 |
124.5 |
123.5 |
124 |
208 |
| 2025/11/24 |
125.5 |
125.5 |
124.5 |
125 |
35 |
| 2025/11/25 |
125 |
125.5 |
125 |
125 |
284 |
| 2025/11/26 |
126 |
126.5 |
125.5 |
126 |
140 |
| 2025/11/27 |
125 |
125 |
124.5 |
125 |
121 |
| 2025/11/28 |
124.5 |
125.5 |
124.5 |
125.5 |
53 |
| 2025/12/01 |
127 |
127 |
124.5 |
124.5 |
87 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
邦特 (4107) 股價走勢分析與預測
在經過對邦特 (4…
邦特 (4107) 股價走勢分析與預測
在經過對邦特 (4107) 近 90 日 K 線圖的詳細觀察後,預計在未來數天至數週內,股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾個關鍵因素:
- 均線糾纏後向上發散: 圖表中顯示,短期均線 MA5(綠色線)與長期均線 MA20(黃色線)在過去一段時間內呈現多空膠著的狀態,但近期 MA5 已明顯突破 MA20 並持續向上攀升,且兩條均線之間的距離逐漸擴大,這是典型的多頭排列跡象,預示著上升動能正在增強。
- 近期股價強勢表現: 近期(約 11 月中旬至 12 月初)的 K 線圖顯示,股價頻繁收出紅 K 線,並有效站穩於 MA5 與 MA20 之上。特別是在 11 月 20 日後,股價出現一波反彈,並持續收高,顯示市場買盤意願積極。
- 成交量配合: 雖然成交量柱狀圖並未顯示極度放大的情況,但近期成交量趨於穩定,並在股價上漲的過程中有所放大,這表明上漲並非曇花一現,而是有成交量的支持,增加了趨勢的可靠性。
- 潛在的整理後再攻: 在 11 月初出現了一波明顯的上漲後,股價隨後進入了短暫的整理階段,MA5 與 MA20 的糾纏也發生在這個時期。目前的突破跡象表明,該整理階段可能已完成,為下一波上漲奠定了基礎。
未來目標價格區間預測
基於上述分析,預計邦特 (4107) 在未來數天至數週內,股價有機會挑戰並突破前波高點。考慮到目前的技術指標和整體走勢,預測未來目標價格區間為新台幣 128 元至 133 元。此區間的設定是基於目前股價(約 125 元)的基礎,並參考了 11 月初的歷史高點(約 132 元),同時預留了上升動能的空間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對邦特 (4107) 在此時點的分析如下:
- 目前可以考慮分批佈局: 考量到股價已站穩均線之上,且均線呈現多頭排列,具有一定的上升潛力,散戶投資人可以考慮在此價位附近(約 125 元)分批買進。分批佈局有助於降低單次買入的成本風險,並能隨著股價走勢進行加碼或減碼的操作。
- 設定停損點: 任何投資都存在風險。建議投資人設定一個合理的停損點,例如跌破 MA20(約 122-123 元附近)或近期整理區間的下緣,一旦股價跌破停損點,應果斷出場,以避免進一步的損失。
- 觀察關鍵價位: 密切關注 128 元至 130 元的壓力區,若能有效突破並站穩,則上攻動能將會更加強勁。反之,若在該壓力區遇到阻力並回落,則需評估後續走勢。
- 關注基本面: 雖然本分析主要基於技術圖表,但長期投資仍需關注公司的基本面,例如營收、獲利能力、產業前景等,以確保投資的穩健性。
總結
綜合來看,邦特 (4107) 在 2025 年 12 月 1 日的技術圖表中呈現出溫和上漲的趨勢。均線的多頭排列、近期股價的強勢表現以及成交量的配合,均指向股價可能進一步走高。預計未來目標價格區間落在新台幣 128 元至 133 元。對於散戶投資人,建議可以考慮分批佈局,並設定停損點,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
31.59% |
28.65% |
39.69% |
13,776 |
| 2024/10/11 |
31.85% |
28.38% |
39.69% |
13,772 |
| 2024/10/18 |
31.88% |
28.36% |
39.7% |
13,754 |
| 2024/10/25 |
32.32% |
27.9% |
39.7% |
13,742 |
| 2024/11/01 |
32.42% |
27.77% |
39.74% |
13,764 |
| 2024/11/08 |
32.13% |
28% |
39.79% |
13,763 |
| 2024/11/15 |
32.07% |
27.84% |
40.04% |
13,750 |
| 2024/11/22 |
32.15% |
27.72% |
40.05% |
13,710 |
| 2024/11/29 |
31.96% |
27.85% |
40.11% |
13,699 |
| 2024/12/06 |
32.05% |
28.72% |
39.18% |
13,688 |
| 2024/12/13 |
32.53% |
27.86% |
39.56% |
13,725 |
| 2024/12/20 |
32.13% |
27.14% |
40.65% |
13,713 |
| 2024/12/27 |
31.81% |
27.27% |
40.85% |
13,693 |
| 2025/01/03 |
31.79% |
27.14% |
40.99% |
13,677 |
| 2025/01/10 |
31.67% |
27.2% |
41.06% |
13,656 |
| 2025/01/17 |
31.64% |
27.1% |
41.19% |
13,633 |
| 2025/01/22 |
31.51% |
27.13% |
41.29% |
13,627 |
| 2025/02/07 |
31.56% |
26.98% |
41.38% |
13,666 |
| 2025/02/14 |
31.8% |
26.61% |
41.5% |
13,662 |
| 2025/02/21 |
31.77% |
26.6% |
41.56% |
13,668 |
| 2025/02/27 |
31.55% |
26.78% |
41.59% |
13,728 |
| 2025/03/07 |
31.36% |
26.98% |
41.59% |
13,712 |
| 2025/03/14 |
31.42% |
26.88% |
41.63% |
13,737 |
| 2025/03/21 |
31.04% |
27.17% |
41.7% |
13,741 |
| 2025/03/28 |
30.99% |
27.16% |
41.75% |
13,769 |
| 2025/04/02 |
31.56% |
26.43% |
41.94% |
13,969 |
| 2025/04/11 |
31.01% |
26.21% |
42.69% |
14,128 |
| 2025/04/18 |
30.87% |
26.25% |
42.8% |
15,028 |
| 2025/04/25 |
30.64% |
26.44% |
42.86% |
14,376 |
| 2025/05/02 |
30.66% |
26.42% |
42.85% |
14,311 |
| 2025/05/09 |
30.4% |
26.67% |
42.85% |
14,251 |
| 2025/05/16 |
30.34% |
26.74% |
42.85% |
14,276 |
| 2025/05/23 |
30.15% |
26.93% |
42.85% |
14,195 |
| 2025/05/29 |
30.11% |
25.5% |
44.32% |
14,192 |
| 2025/06/06 |
30.28% |
25.23% |
44.41% |
14,183 |
| 2025/06/13 |
30.18% |
25.05% |
44.7% |
14,178 |
| 2025/06/20 |
30.19% |
24.71% |
45.01% |
14,219 |
| 2025/06/27 |
29.93% |
24.71% |
45.27% |
14,204 |
| 2025/07/04 |
30.1% |
24.46% |
45.34% |
14,172 |
| 2025/07/11 |
29.83% |
24.74% |
45.34% |
14,185 |
| 2025/07/18 |
30.2% |
24.39% |
45.34% |
14,183 |
| 2025/07/25 |
30.2% |
24.38% |
45.35% |
14,204 |
| 2025/08/01 |
30.25% |
24.26% |
45.42% |
14,270 |
| 2025/08/08 |
30.32% |
24.14% |
45.46% |
14,256 |
| 2025/08/15 |
30.1% |
24.37% |
45.46% |
14,227 |
| 2025/08/22 |
29.98% |
24.47% |
45.46% |
14,207 |
| 2025/08/29 |
29.81% |
24.66% |
45.46% |
14,189 |
| 2025/09/05 |
29.66% |
24.81% |
45.46% |
14,138 |
| 2025/09/12 |
29.5% |
24.95% |
45.48% |
14,091 |
| 2025/09/19 |
29.28% |
25.05% |
45.58% |
14,058 |
| 2025/09/26 |
29.25% |
25.1% |
45.58% |
14,037 |
| 2025/10/03 |
28.88% |
25.26% |
45.8% |
14,008 |
| 2025/10/09 |
28.83% |
25.26% |
45.85% |
13,985 |
| 2025/10/17 |
28.84% |
25.16% |
45.93% |
13,893 |
| 2025/10/23 |
28.51% |
25.49% |
45.93% |
13,846 |
| 2025/10/31 |
28.33% |
25.66% |
45.93% |
13,806 |
| 2025/11/07 |
28.34% |
25.64% |
45.93% |
13,785 |
| 2025/11/14 |
28.32% |
25.63% |
45.98% |
13,723 |
| 2025/11/21 |
28.04% |
24.37% |
47.51% |
13,687 |
| 2025/11/28 |
27.96% |
24.38% |
47.58% |
13,676 |
評論討論區
發表評論
目前尚無評論