邦特(4107)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 124.5 | 125.5 | 124 | 125.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 121 | 121.5 | 119 | 120 | 80 |
| 2025/06/03 | 120.5 | 121 | 120 | 120 | 21 |
| 2025/06/04 | 120.5 | 122 | 120.5 | 122 | 49 |
| 2025/06/05 | 122 | 122 | 120 | 120 | 69 |
| 2025/06/06 | 120 | 120.5 | 119.5 | 120 | 75 |
| 2025/06/09 | 120 | 120 | 119.5 | 119.5 | 176 |
| 2025/06/10 | 120 | 120.5 | 119.5 | 119.5 | 56 |
| 2025/06/11 | 119 | 120 | 119 | 119 | 92 |
| 2025/06/12 | 119 | 119.5 | 118 | 118 | 135 |
| 2025/06/13 | 118 | 118 | 115.5 | 115.5 | 288 |
| 2025/06/16 | 115.5 | 117 | 115.5 | 115.5 | 96 |
| 2025/06/17 | 116 | 117.5 | 116 | 116 | 50 |
| 2025/06/18 | 116 | 116 | 115 | 115 | 115 |
| 2025/06/19 | 115.5 | 115.5 | 114.5 | 114.5 | 96 |
| 2025/06/20 | 114.5 | 117 | 113 | 117 | 186 |
| 2025/06/23 | 115.5 | 116 | 114.5 | 115 | 113 |
| 2025/06/24 | 115.5 | 120.5 | 115 | 118 | 148 |
| 2025/06/25 | 119.5 | 119.5 | 116 | 118 | 85 |
| 2025/06/26 | 117.5 | 118 | 116.5 | 116.5 | 65 |
| 2025/06/27 | 116.5 | 121.5 | 116.5 | 120 | 153 |
| 2025/06/30 | 119 | 119 | 118 | 118 | 63 |
| 2025/07/01 | 119 | 119 | 117.5 | 117.5 | 47 |
| 2025/07/02 | 117.5 | 118 | 117.5 | 117.5 | 66 |
| 2025/07/03 | 118 | 120.5 | 117.5 | 120.5 | 110 |
| 2025/07/04 | 119.5 | 120 | 118 | 118.5 | 89 |
| 2025/07/07 | 119 | 119 | 117 | 117.5 | 90 |
| 2025/07/08 | 115.5 | 116 | 115.5 | 115.5 | 93 |
| 2025/07/09 | 115 | 116.5 | 115 | 116 | 76 |
| 2025/07/10 | 116.5 | 116.5 | 115.5 | 116 | 68 |
| 2025/07/11 | 117 | 117 | 116 | 116.5 | 62 |
| 2025/07/14 | 116.5 | 117 | 116 | 116 | 36 |
| 2025/07/15 | 115.5 | 116 | 115.5 | 116 | 69 |
| 2025/07/16 | 116 | 116.5 | 116 | 116.5 | 52 |
| 2025/07/17 | 116 | 117.5 | 116 | 117.5 | 38 |
| 2025/07/18 | 118 | 119 | 117.5 | 119 | 65 |
| 2025/07/21 | 119.5 | 119.5 | 118 | 118 | 29 |
| 2025/07/22 | 119 | 119 | 115.5 | 116 | 96 |
| 2025/07/23 | 116 | 117.5 | 116 | 116.5 | 65 |
| 2025/07/24 | 117 | 117.5 | 116.5 | 117 | 88 |
| 2025/07/25 | 117 | 118.5 | 117 | 118 | 219 |
| 2025/07/28 | 113 | 113 | 111.5 | 112 | 229 |
| 2025/07/29 | 111.5 | 112.5 | 111 | 112 | 113 |
| 2025/07/30 | 111.5 | 111.5 | 111 | 111.5 | 81 |
| 2025/07/31 | 111.5 | 111.5 | 110 | 110 | 190 |
| 2025/08/01 | 109.5 | 111.5 | 109.5 | 111.5 | 64 |
| 2025/08/04 | 110.5 | 112.5 | 110.5 | 111.5 | 94 |
| 2025/08/05 | 112 | 113 | 112 | 112.5 | 91 |
| 2025/08/06 | 112.5 | 112.5 | 112 | 112 | 46 |
| 2025/08/07 | 112 | 112.5 | 112 | 112 | 206 |
| 2025/08/08 | 115.5 | 117.5 | 115.5 | 116 | 140 |
| 2025/08/11 | 115 | 115 | 113.5 | 114 | 163 |
| 2025/08/12 | 114 | 114 | 112.5 | 112.5 | 411 |
| 2025/08/13 | 113 | 113.5 | 112 | 113 | 92 |
| 2025/08/14 | 112.5 | 113.5 | 112.5 | 113.5 | 42 |
| 2025/08/15 | 113 | 113.5 | 112.5 | 113.5 | 50 |
| 2025/08/18 | 113.5 | 113.5 | 113 | 113 | 50 |
| 2025/08/19 | 113 | 114.5 | 113 | 114 | 80 |
| 2025/08/20 | 114 | 114 | 113.5 | 114 | 68 |
| 2025/08/21 | 114.5 | 114.5 | 113.5 | 114.5 | 42 |
| 2025/08/22 | 115 | 116 | 115 | 116 | 58 |
| 2025/08/25 | 116.5 | 117.5 | 116.5 | 117.5 | 136 |
| 2025/08/26 | 117 | 118 | 116.5 | 117 | 83 |
| 2025/08/27 | 117 | 117.5 | 116.5 | 117 | 72 |
| 2025/08/28 | 117 | 118.5 | 117 | 117.5 | 130 |
| 2025/08/29 | 118.5 | 119.5 | 117.5 | 118.5 | 110 |
| 2025/09/01 | 118.5 | 118.5 | 117 | 117.5 | 146 |
| 2025/09/02 | 117.5 | 118 | 117 | 118 | 132 |
| 2025/09/03 | 117.5 | 117.5 | 117 | 117 | 36 |
| 2025/09/04 | 118 | 119.5 | 118 | 118.5 | 100 |
| 2025/09/05 | 119 | 119 | 118.5 | 119 | 43 |
| 2025/09/08 | 119 | 119.5 | 118.5 | 119.5 | 61 |
| 2025/09/09 | 119.5 | 119.5 | 118.5 | 118.5 | 58 |
| 2025/09/10 | 119 | 119.5 | 118.5 | 119 | 148 |
| 2025/09/11 | 117 | 117.5 | 116 | 116.5 | 123 |
| 2025/09/12 | 116.5 | 116.5 | 115 | 116 | 199 |
| 2025/09/15 | 117 | 117 | 114.5 | 115.5 | 291 |
| 2025/09/16 | 115 | 116 | 115 | 115 | 77 |
| 2025/09/17 | 115.5 | 116.5 | 115.5 | 116 | 183 |
| 2025/09/18 | 116 | 116.5 | 115.5 | 115.5 | 242 |
| 2025/09/19 | 116 | 116 | 114 | 114 | 97 |
| 2025/09/22 | 115 | 116 | 115 | 115.5 | 53 |
| 2025/09/23 | 116 | 116.5 | 116 | 116.5 | 73 |
| 2025/09/24 | 116 | 117 | 116 | 116 | 88 |
| 2025/09/25 | 116.5 | 118 | 116 | 117 | 147 |
| 2025/09/26 | 117.5 | 118 | 116 | 116.5 | 97 |
| 2025/09/30 | 117.5 | 120 | 117.5 | 119.5 | 193 |
| 2025/10/01 | 120 | 120 | 117.5 | 117.5 | 557 |
| 2025/10/02 | 117.5 | 118 | 117.5 | 117.5 | 200 |
| 2025/10/03 | 118 | 118 | 117.5 | 117.5 | 51 |
| 2025/10/07 | 118 | 119 | 118 | 118.5 | 91 |
| 2025/10/08 | 118.5 | 118.5 | 118.5 | 118.5 | 24 |
| 2025/10/09 | 118.5 | 119 | 118.5 | 119 | 85 |
| 2025/10/13 | 118.5 | 122.5 | 118.5 | 120.5 | 364 |
| 2025/10/14 | 121.5 | 122 | 121 | 121.5 | 104 |
| 2025/10/15 | 121 | 123.5 | 121 | 123 | 247 |
| 2025/10/16 | 123 | 125 | 123 | 124 | 139 |
| 2025/10/17 | 123.5 | 124 | 122.5 | 124 | 129 |
| 2025/10/20 | 124.5 | 124.5 | 123 | 123.5 | 97 |
| 2025/10/21 | 123.5 | 125 | 123.5 | 124 | 99 |
| 2025/10/22 | 124 | 124 | 122.5 | 123 | 173 |
| 2025/10/23 | 123 | 123.5 | 122.5 | 122.5 | 182 |
| 2025/10/27 | 122.5 | 123 | 122.5 | 122.5 | 73 |
| 2025/10/28 | 123 | 123 | 121.5 | 121.5 | 130 |
| 2025/10/29 | 121.5 | 121.5 | 120.5 | 121 | 244 |
| 2025/10/30 | 121 | 121.5 | 120 | 121.5 | 181 |
| 2025/10/31 | 122.5 | 123 | 122 | 123 | 82 |
| 2025/11/03 | 123 | 123 | 122 | 123 | 94 |
| 2025/11/04 | 123.5 | 123.5 | 121.5 | 121.5 | 214 |
| 2025/11/05 | 121 | 121.5 | 120.5 | 121.5 | 122 |
| 2025/11/06 | 122.5 | 123 | 122 | 122.5 | 64 |
| 2025/11/07 | 122.5 | 126 | 122.5 | 125.5 | 217 |
| 2025/11/10 | 125.5 | 127.5 | 124 | 124.5 | 214 |
| 2025/11/11 | 127.5 | 132 | 127.5 | 129 | 483 |
| 2025/11/12 | 129.5 | 130.5 | 127.5 | 128.5 | 381 |
| 2025/11/13 | 129 | 129 | 127 | 127.5 | 103 |
| 2025/11/14 | 129 | 129 | 126 | 127.5 | 117 |
| 2025/11/17 | 128 | 128.5 | 126.5 | 127 | 770 |
| 2025/11/18 | 127 | 127 | 124 | 124 | 912 |
| 2025/11/19 | 124.5 | 124.5 | 123.5 | 124 | 149 |
| 2025/11/20 | 124.5 | 125.5 | 124 | 125.5 | 85 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 邦特 (4107) 股價走勢分析與操作建議 綜合圖表顯示的…
邦特 (4107) 股價走勢分析與操作建議
綜合圖表顯示的資訊,對於邦特 (4107) 在未來數天或數週的股價趨勢,預測將呈現上漲的格局。主要理由在於,近期股價已有效突破 MA20 均線,且 MA5 均線亦向上穿越 MA20 均線,形成金叉訊號,這通常被視為多頭趨勢的開端。此外,從成交量柱狀圖觀察,在近期股價上漲的過程中,成交量有明顯的放大現象,顯示市場買盤積極,有助於支撐股價的持續走高。
基於上述技術分析,預計未來目標價格區間可能落在 128 元至 135 元之間。此區間是基於當前股價位置、均線糾結情況以及過去的價格高點所推估。
詳細圖表分析
觀察邦特 (4107) 最近 90 天的 K 線圖,可以發現股價在 2025 年 8 月下旬至 10 月下旬呈現緩步盤升的趨勢,但在此期間,MA5(綠色線)與 MA20(黃色線)均線呈現糾結狀態,股價在兩條均線之間來回震盪,顯示市場仍在尋找明確的方向。
然而,從 2025 年 10 月下旬開始,股價出現了較為明顯的上漲動能。特別是從 2025 年 10 月 31 日開始,股價一連收出數根紅 K 線,並且有效站穩在 MA20 均線之上。緊接著,在 2025 年 11 月初,MA5 均線開始向上穿越 MA20 均線,形成了一個重要的技術訊號——「金叉」。金叉的出現通常預示著短期均線走強,可能引領股價進入一輪新的上漲行情。
在成交量方面,觀察底部柱狀圖,可以看到在股價突破 MA20 均線並進入上漲階段時,成交量呈現放大趨勢。例如,在 2025 年 11 月初,當股價開始明顯上攻時,成交量柱明顯高於前期,這表明市場的參與度增加,買進意願增強,為股價的持續上漲提供了動力。
在 K 線圖的尾端,即 2025 年 11 月 20 日,股價收出一根帶有上影線的綠 K 線,顯示當日股價曾一度上衝但未能守住,收盤價略有回落。然而,整體股價仍然維持在 MA5 和 MA20 均線之上,且 MA5 均線仍處於 MA20 均線之上,多頭格局尚未被破壞。
操作建議
對於散戶投資人而言,針對「邦特 (4107) 可以買嗎」的疑問,基於上述的技術分析,目前的時點具有一定的進場價值。然而,投資決策仍應謹慎,並考量個人風險承受能力。
- 買進時機: 考慮到股價已形成金叉且成交量配合,現階段可以視為一個潛在的進場點。若股價在盤中出現小幅回調,但能守在 MA20 均線(大約 120 元附近)之上,則可以考慮分批買進。
- 停損設定: 由於趨勢判斷是基於技術訊號,若股價跌破 MA20 均線(約 120 元),且未能迅速收復,則需警惕趨勢反轉的可能性,應考慮設定停損出場,以控制風險。
- 目標價位: 如前所述,初步的目標價位區間設定在 128 元至 135 元。投資人可在此區間內考慮部分獲利了結。
- 風險提示: 股市瞬息萬變,技術分析僅為參考。實際操作仍需結合基本面、市場情緒及其他相關資訊進行綜合判斷。切勿過度追高,並確保資金運用符合自身風險承受能力。
總結而言,基於近期股價呈現金叉形態,成交量配合,以及均線排列狀況,預測邦特 (4107) 在未來數天至數週內股價有上漲潛力,目標價格區間預計為 128 元至 135 元。散戶投資人可考慮在回調時分批進場,並嚴設停損點,以把握潛在的上漲機會,同時管理風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.74% | 28.51% | 39.67% | 13,781 |
| 2024/09/27 | 31.8% | 28.42% | 39.7% | 13,783 |
| 2024/10/04 | 31.59% | 28.65% | 39.69% | 13,776 |
| 2024/10/11 | 31.85% | 28.38% | 39.69% | 13,772 |
| 2024/10/18 | 31.88% | 28.36% | 39.7% | 13,754 |
| 2024/10/25 | 32.32% | 27.9% | 39.7% | 13,742 |
| 2024/11/01 | 32.42% | 27.77% | 39.74% | 13,764 |
| 2024/11/08 | 32.13% | 28% | 39.79% | 13,763 |
| 2024/11/15 | 32.07% | 27.84% | 40.04% | 13,750 |
| 2024/11/22 | 32.15% | 27.72% | 40.05% | 13,710 |
| 2024/11/29 | 31.96% | 27.85% | 40.11% | 13,699 |
| 2024/12/06 | 32.05% | 28.72% | 39.18% | 13,688 |
| 2024/12/13 | 32.53% | 27.86% | 39.56% | 13,725 |
| 2024/12/20 | 32.13% | 27.14% | 40.65% | 13,713 |
| 2024/12/27 | 31.81% | 27.27% | 40.85% | 13,693 |
| 2025/01/03 | 31.79% | 27.14% | 40.99% | 13,677 |
| 2025/01/10 | 31.67% | 27.2% | 41.06% | 13,656 |
| 2025/01/17 | 31.64% | 27.1% | 41.19% | 13,633 |
| 2025/01/22 | 31.51% | 27.13% | 41.29% | 13,627 |
| 2025/02/07 | 31.56% | 26.98% | 41.38% | 13,666 |
| 2025/02/14 | 31.8% | 26.61% | 41.5% | 13,662 |
| 2025/02/21 | 31.77% | 26.6% | 41.56% | 13,668 |
| 2025/02/27 | 31.55% | 26.78% | 41.59% | 13,728 |
| 2025/03/07 | 31.36% | 26.98% | 41.59% | 13,712 |
| 2025/03/14 | 31.42% | 26.88% | 41.63% | 13,737 |
| 2025/03/21 | 31.04% | 27.17% | 41.7% | 13,741 |
| 2025/03/28 | 30.99% | 27.16% | 41.75% | 13,769 |
| 2025/04/02 | 31.56% | 26.43% | 41.94% | 13,969 |
| 2025/04/11 | 31.01% | 26.21% | 42.69% | 14,128 |
| 2025/04/18 | 30.87% | 26.25% | 42.8% | 15,028 |
| 2025/04/25 | 30.64% | 26.44% | 42.86% | 14,376 |
| 2025/05/02 | 30.66% | 26.42% | 42.85% | 14,311 |
| 2025/05/09 | 30.4% | 26.67% | 42.85% | 14,251 |
| 2025/05/16 | 30.34% | 26.74% | 42.85% | 14,276 |
| 2025/05/23 | 30.15% | 26.93% | 42.85% | 14,195 |
| 2025/05/29 | 30.11% | 25.5% | 44.32% | 14,192 |
| 2025/06/06 | 30.28% | 25.23% | 44.41% | 14,183 |
| 2025/06/13 | 30.18% | 25.05% | 44.7% | 14,178 |
| 2025/06/20 | 30.19% | 24.71% | 45.01% | 14,219 |
| 2025/06/27 | 29.93% | 24.71% | 45.27% | 14,204 |
| 2025/07/04 | 30.1% | 24.46% | 45.34% | 14,172 |
| 2025/07/11 | 29.83% | 24.74% | 45.34% | 14,185 |
| 2025/07/18 | 30.2% | 24.39% | 45.34% | 14,183 |
| 2025/07/25 | 30.2% | 24.38% | 45.35% | 14,204 |
| 2025/08/01 | 30.25% | 24.26% | 45.42% | 14,270 |
| 2025/08/08 | 30.32% | 24.14% | 45.46% | 14,256 |
| 2025/08/15 | 30.1% | 24.37% | 45.46% | 14,227 |
| 2025/08/22 | 29.98% | 24.47% | 45.46% | 14,207 |
| 2025/08/29 | 29.81% | 24.66% | 45.46% | 14,189 |
| 2025/09/05 | 29.66% | 24.81% | 45.46% | 14,138 |
| 2025/09/12 | 29.5% | 24.95% | 45.48% | 14,091 |
| 2025/09/19 | 29.28% | 25.05% | 45.58% | 14,058 |
| 2025/09/26 | 29.25% | 25.1% | 45.58% | 14,037 |
| 2025/10/03 | 28.88% | 25.26% | 45.8% | 14,008 |
| 2025/10/09 | 28.83% | 25.26% | 45.85% | 13,985 |
| 2025/10/17 | 28.84% | 25.16% | 45.93% | 13,893 |
| 2025/10/23 | 28.51% | 25.49% | 45.93% | 13,846 |
| 2025/10/31 | 28.33% | 25.66% | 45.93% | 13,806 |
| 2025/11/07 | 28.34% | 25.64% | 45.93% | 13,785 |
| 2025/11/14 | 28.32% | 25.63% | 45.98% | 13,723 |
目前尚無評論