本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
明達醫(6527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
86 | 86.1 | 85.5 | 85.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 83.2 | 84 | 83.2 | 83.9 | 9 |
2025/03/31 | 83 | 83 | 82.2 | 82.3 | 28 |
2025/04/01 | 82.3 | 82.8 | 82.3 | 82.6 | 4 |
2025/04/02 | 82.9 | 83.9 | 82.9 | 83.3 | 10 |
2025/04/07 | 75 | 75 | 75 | 75 | 23 |
2025/04/08 | 72 | 72 | 70.1 | 70.9 | 58 |
2025/04/09 | 70.9 | 70.9 | 68.6 | 69 | 47 |
2025/04/10 | 75.6 | 75.9 | 75.6 | 75.9 | 34 |
2025/04/11 | 75.7 | 78 | 75 | 78 | 17 |
2025/04/14 | 78 | 78.2 | 78 | 78.1 | 12 |
2025/04/15 | 78.1 | 81.5 | 78 | 81.5 | 14 |
2025/04/16 | 80.5 | 81.3 | 79.5 | 81.3 | 15 |
2025/04/17 | 80.1 | 80.5 | 79.6 | 79.7 | 8 |
2025/04/18 | 80 | 80.8 | 80 | 80.8 | 22 |
2025/04/21 | 80.8 | 80.8 | 78.6 | 79 | 7 |
2025/04/22 | 79 | 79 | 79 | 79 | 0 |
2025/04/23 | 81.6 | 81.6 | 81.6 | 81.6 | 1 |
2025/04/24 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
2025/04/25 | 81.4 | 81.5 | 80.6 | 80.6 | 7 |
2025/04/28 | 80.6 | 81 | 80.5 | 80.5 | 7 |
2025/04/29 | 80 | 81.5 | 80 | 81.2 | 3 |
2025/04/30 | 80 | 80 | 80 | 80 | 1 |
2025/05/02 | 80 | 80 | 79 | 79 | 12 |
2025/05/05 | 80 | 80 | 78.6 | 78.8 | 16 |
2025/05/06 | 80.5 | 81.4 | 80 | 80.5 | 17 |
2025/05/07 | 80.7 | 80.7 | 80.5 | 80.5 | 6 |
2025/05/08 | 80.8 | 82.9 | 80.8 | 82.9 | 10 |
2025/05/09 | 81 | 81 | 81 | 81 | 6 |
2025/05/12 | 81.1 | 82.6 | 81.1 | 82.1 | 21 |
2025/05/13 | 83.8 | 83.8 | 81.9 | 81.9 | 7 |
2025/05/14 | 81.7 | 81.8 | 81.1 | 81.3 | 31 |
2025/05/15 | 81.3 | 82.2 | 81 | 82.2 | 15 |
2025/05/16 | 82.2 | 82.2 | 82.2 | 82.2 | 29 |
2025/05/19 | 82.6 | 83 | 82 | 82.3 | 36 |
2025/05/20 | 82 | 82.2 | 82 | 82.1 | 23 |
2025/05/21 | 82 | 83 | 82 | 83 | 33 |
2025/05/22 | 82.5 | 83.5 | 82.5 | 83.3 | 24 |
2025/05/23 | 83.3 | 83.5 | 83.3 | 83.5 | 16 |
2025/05/26 | 84.2 | 84.2 | 82.5 | 82.6 | 55 |
2025/05/27 | 83.7 | 85 | 83.6 | 84.6 | 55 |
2025/05/28 | 84.7 | 84.7 | 84 | 84.3 | 39 |
2025/05/29 | 83.4 | 84.4 | 83.4 | 83.8 | 8 |
2025/06/02 | 83.5 | 83.5 | 83 | 83.5 | 14 |
2025/06/03 | 84 | 84 | 83.5 | 84 | 17 |
2025/06/04 | 84 | 84.2 | 84 | 84.2 | 17 |
2025/06/05 | 84.2 | 84.2 | 84.2 | 84.2 | 6 |
2025/06/06 | 84.4 | 84.6 | 84.2 | 84.6 | 18 |
2025/06/09 | 91.3 | 93 | 90.7 | 91.6 | 3,329 |
2025/06/10 | 89 | 90 | 86.3 | 88.2 | 284 |
2025/06/11 | 88.2 | 89.9 | 87.3 | 87.3 | 71 |
2025/06/12 | 88.8 | 88.8 | 86.8 | 88.5 | 110 |
2025/06/13 | 88.8 | 88.8 | 87.4 | 88.5 | 29 |
2025/06/16 | 88.5 | 89.6 | 87.6 | 87.7 | 80 |
2025/06/17 | 86.6 | 87.7 | 86 | 86.5 | 25 |
2025/06/18 | 86.5 | 86.8 | 86.5 | 86.8 | 22 |
2025/06/19 | 88 | 88.3 | 87.8 | 88.3 | 61 |
2025/06/23 | 87.9 | 88.7 | 87.9 | 88.7 | 42 |
2025/06/24 | 89.3 | 89.3 | 87.3 | 88.8 | 79 |
2025/06/25 | 88.7 | 88.7 | 88.2 | 88.6 | 13 |
2025/06/26 | 87.8 | 87.8 | 87 | 87.1 | 36 |
2025/06/27 | 87.1 | 87.3 | 87 | 87.3 | 13 |
2025/06/30 | 87.8 | 87.8 | 86 | 87 | 129 |
2025/07/01 | 87.3 | 87.3 | 86.5 | 87 | 19 |
2025/07/02 | 87 | 87 | 87 | 87 | 7 |
2025/07/03 | 87.9 | 87.9 | 86.7 | 86.7 | 24 |
2025/07/04 | 86.3 | 86.7 | 85.8 | 86.7 | 80 |
2025/07/07 | 86 | 86 | 85.6 | 85.6 | 8 |
2025/07/08 | 85.1 | 85.7 | 85 | 85.2 | 13 |
2025/07/09 | 81.9 | 85.5 | 81.9 | 85.5 | 32 |
2025/07/10 | 86 | 87 | 86 | 87 | 32 |
2025/07/11 | 87.8 | 87.8 | 87 | 87 | 3 |
2025/07/14 | 87 | 87 | 87 | 87 | 43 |
2025/07/15 | 86 | 87 | 85.9 | 87 | 56 |
2025/07/16 | 86.1 | 86.6 | 86.1 | 86.3 | 7 |
2025/07/17 | 86.3 | 86.3 | 85.8 | 85.8 | 78 |
2025/07/18 | 86.3 | 86.7 | 86 | 86.7 | 30 |
2025/07/21 | 86.5 | 86.5 | 86 | 86.5 | 15 |
2025/07/22 | 86.7 | 86.7 | 85.9 | 86.5 | 25 |
2025/07/23 | 86.5 | 88.6 | 86.5 | 88.6 | 64 |
2025/07/24 | 86.9 | 87.5 | 86.9 | 87.2 | 35 |
2025/07/25 | 87.5 | 87.6 | 87.2 | 87.3 | 25 |
2025/07/28 | 87 | 87.3 | 87 | 87.1 | 50 |
2025/07/29 | 87 | 87 | 86.5 | 87 | 38 |
2025/07/30 | 87 | 87 | 84.8 | 86.9 | 9 |
2025/07/31 | 85.3 | 85.3 | 85.3 | 85.3 | 5 |
2025/08/01 | 85 | 85.9 | 85 | 85.9 | 17 |
2025/08/04 | 86.3 | 86.3 | 85.5 | 85.6 | 9 |
2025/08/05 | 86.8 | 87.2 | 86 | 86.1 | 38 |
2025/08/06 | 86.1 | 87 | 86.1 | 86.4 | 38 |
2025/08/07 | 88 | 88 | 86.4 | 86.9 | 41 |
2025/08/08 | 86.3 | 86.9 | 86.1 | 86.9 | 26 |
2025/08/11 | 85.8 | 85.8 | 84.1 | 84.9 | 173 |
2025/08/12 | 84.9 | 86.4 | 84.8 | 86 | 24 |
2025/08/13 | 86 | 87 | 86 | 86 | 30 |
2025/08/14 | 87 | 87.2 | 86.5 | 87.2 | 35 |
2025/08/15 | 87 | 87.2 | 86.5 | 87.1 | 23 |
2025/08/18 | 87 | 87.5 | 87 | 87.5 | 169 |
2025/08/19 | 87.2 | 87.2 | 86.6 | 86.7 | 23 |
2025/08/20 | 86.5 | 86.5 | 86.3 | 86.4 | 11 |
2025/08/21 | 86.4 | 87.1 | 86.4 | 87.1 | 16 |
2025/08/22 | 86.6 | 87 | 86.6 | 86.9 | 25 |
2025/08/25 | 87.1 | 87.1 | 85 | 86 | 54 |
2025/08/26 | 86 | 86 | 86 | 86 | 21 |
2025/08/27 | 86.1 | 87.5 | 86 | 87.5 | 69 |
2025/08/28 | 87.4 | 87.5 | 87 | 87 | 35 |
2025/08/29 | 87 | 87.1 | 86.4 | 86.4 | 48 |
2025/09/01 | 87 | 87 | 86.6 | 87 | 42 |
2025/09/02 | 86.7 | 88 | 86.7 | 88 | 81 |
2025/09/03 | 88 | 88.2 | 88 | 88 | 29 |
2025/09/04 | 87.7 | 90.8 | 87.1 | 88.8 | 42 |
2025/09/05 | 88.5 | 89.4 | 88.5 | 88.6 | 29 |
2025/09/08 | 88.7 | 88.8 | 87.6 | 87.9 | 35 |
2025/09/09 | 87.6 | 88 | 86.9 | 88 | 19 |
2025/09/10 | 87.8 | 88.2 | 87.1 | 87.1 | 205 |
2025/09/11 | 87 | 87 | 86.6 | 86.6 | 12 |
2025/09/12 | 86.5 | 86.5 | 86 | 86.5 | 21 |
2025/09/15 | 86.2 | 86.2 | 86.1 | 86.1 | 7 |
2025/09/16 | 87.5 | 87.5 | 86 | 86 | 19 |
2025/09/17 | 85 | 86.1 | 85 | 86 | 107 |
2025/09/18 | 86 | 86.1 | 85.5 | 85.6 | 77 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 明達醫 (6527) 股價走勢分析與操作建議 綜合觀察明達…
明達醫 (6527) 股價走勢分析與操作建議
綜合觀察明達醫 (6527) 近 90 天的 K 線圖,可以判斷其未來數天或數週股價有機會呈現震盪上漲趨勢。理由如下: 首先,從趨勢線來看,代表短期趨勢的 MA5(綠色線)與代表中期趨勢的 MA20(橘黃色線)在近期呈現糾纏後,MA5 再次上彎並試圖站穩 MA20 之上,顯示多方力量正在集結,可能引導股價向上。 其次,從 K 線的表現來看,近期股價多次在 85 元附近遇到壓力,但亦未出現持續性的重挫。在 2025-09-17 的交易日,股價收盤價為 86.4 元,處於 MA5 和 MA20 的上方,且相較於前一日的下跌,當日收出一根帶有下影線的紅色 K 線,暗示下方具有一定的支撐。 再者,觀察成交量柱狀圖,雖然近期的成交量相對平穩,但若未來出現較明顯的成交量放大伴隨股價上漲,將進一步確立上漲的動能。潛在目標價格區間
基於上述分析,考量到明達醫在圖表上曾觸及 90 元以上的高點,並受到 85 元附近一定程度的壓力,預計未來若能成功突破,則潛在目標價格區間可能落在 88 至 92 元之間。若有更強勁的市場消息或資金進駐,則有機會挑戰前高的 93 元價位。詳細走勢分析
明達醫 (6527) 的股價走勢自 2025 年 3 月下旬以來,經歷了一波明顯的下跌,最低觸及 70 元附近。隨後,股價開始逐步回升,並在 75 元至 85 元之間進行了較長時間的盤整。 在 2025 年 5 月下旬,股價出現了一波較為強勁的上漲,一度突破 90 元。然而,隨後受到賣壓影響,股價回落並在 85 元至 90 元之間反覆測試。 進入 2025 年 7 月份以來,股價走勢趨於平緩,MA5 和 MA20 呈現糾纏狀態,顯示市場多空力量處於觀望階段。在 2025 年 8 月份,股價一度跌破 MA20,但隨即獲得支撐並反彈。 近期(2025 年 9 月份),MA5 逐漸上彎,並在 2025-09-17 交易日收盤價處於 MA20 之上,這是一個較為積極的技術信號,可能預示著短期趨勢的轉強。 成交量方面,圖表中顯示在 2025 年 6 月 10 日曾出現一個較大的成交量柱,當時股價也呈現上漲。之後的成交量多半較為平淡,這表示目前的股價波動並非由極大的籌碼換手所主導,而是在相對穩定的交易量中進行。未來的關鍵將是成交量的變化,能否伴隨價格的推進而放大。操作建議
針對散戶投資人,針對「明達醫 (6527) 可以買嗎?」這個問題,筆者認為可以考慮分批佈局,但需嚴設停損。 * 買點建議: * 建議投資人可以等待股價回測 MA5 或 MA20 附近時,視情況分批進場。例如,當股價回調至 84 元至 85 元區間,且有止跌跡象時,可小額買入。 * 若股價能有效突破 87 元並站穩,則可視為進一步的買進訊號,但需注意量能配合。 * 停損建議: * 對於分批買入的投資人,建議將停損點設定在 83 元以下。如果股價跌破此價位,可能表示多方力道減弱,應考慮出場以控制風險。 * 若股價跌破 MA20 且持續下探,則應立即出場。 * 風險控管: * 由於股價近期在 85 元至 90 元之間有壓力,追高風險較高。建議以波段操作的心態,或採取定期定額的方式,降低單次進場的成本與風險。 * 務必關注市場整體氛圍及明達醫的產業新聞,以輔助判斷。總結
明達醫 (6527) 在經歷了近期的盤整後,技術指標出現了轉強的跡象。筆者預測未來數天或數週股價有機會呈現震盪上漲趨勢,潛在目標價格區間為 88 至 92 元。散戶投資人可考慮分批佈局,但務必嚴設停損點於 83 元以下,並關注成交量變化作為進一步的判斷依據。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 37.6% | 39.61% | 22.72% | 3,086 |
2024/09/27 | 37.68% | 43.02% | 19.22% | 3,036 |
2024/10/04 | 37.74% | 42.95% | 19.23% | 3,022 |
2024/10/11 | 37.25% | 43.35% | 19.34% | 3,006 |
2024/10/18 | 37.05% | 43.44% | 19.43% | 2,978 |
2024/10/25 | 36.84% | 43.57% | 19.52% | 2,960 |
2024/11/01 | 36.76% | 43.65% | 19.52% | 2,949 |
2024/11/08 | 36.71% | 43.66% | 19.56% | 2,932 |
2024/11/15 | 36.53% | 43.65% | 19.75% | 2,901 |
2024/11/22 | 36.42% | 43.65% | 19.85% | 2,886 |
2024/11/29 | 36.26% | 43.66% | 20.01% | 2,868 |
2024/12/06 | 36.26% | 43.67% | 20.01% | 2,861 |
2024/12/13 | 36.25% | 43.69% | 20.01% | 2,852 |
2024/12/20 | 36.18% | 43.75% | 20.01% | 2,844 |
2024/12/27 | 36.17% | 43.76% | 20.01% | 2,834 |
2025/01/03 | 36.16% | 43.76% | 20.01% | 2,832 |
2025/01/10 | 36.09% | 43.76% | 20.08% | 2,826 |
2025/01/17 | 35.94% | 43.78% | 20.2% | 2,823 |
2025/01/22 | 35.86% | 43.79% | 20.28% | 2,812 |
2025/02/07 | 35.88% | 43.78% | 20.28% | 2,808 |
2025/02/14 | 35.86% | 43.79% | 20.28% | 2,801 |
2025/02/21 | 35.5% | 44.14% | 20.28% | 2,885 |
2025/02/27 | 35.51% | 44.15% | 20.28% | 2,866 |
2025/03/07 | 35.38% | 44.15% | 20.39% | 2,858 |
2025/03/14 | 35.34% | 44.2% | 20.39% | 2,843 |
2025/03/21 | 35.34% | 44.21% | 20.39% | 2,844 |
2025/03/28 | 34.63% | 44.92% | 20.39% | 2,843 |
2025/04/02 | 34.56% | 44.98% | 20.39% | 2,826 |
2025/04/11 | 34.75% | 44.43% | 20.77% | 2,804 |
2025/04/18 | 34.98% | 44.07% | 20.86% | 2,787 |
2025/04/25 | 34.94% | 44.05% | 20.93% | 2,787 |
2025/05/02 | 34.91% | 44.05% | 20.93% | 2,775 |
2025/05/09 | 34.91% | 44.04% | 20.97% | 2,774 |
2025/05/16 | 34.84% | 44.04% | 21.04% | 2,762 |
2025/05/23 | 34.74% | 43.43% | 21.76% | 2,758 |
2025/05/29 | 34.95% | 42.96% | 22% | 2,747 |
2025/06/06 | 34.84% | 42.96% | 22.11% | 2,739 |
2025/06/13 | 35.33% | 42.46% | 22.14% | 2,747 |
2025/06/20 | 35.18% | 42.45% | 22.29% | 2,731 |
2025/06/27 | 35.02% | 42.43% | 22.48% | 2,714 |
2025/07/04 | 34.64% | 42.39% | 22.88% | 2,702 |
2025/07/11 | 34.61% | 42.37% | 22.97% | 2,684 |
2025/07/18 | 34.94% | 41.97% | 23.02% | 2,681 |
2025/07/25 | 34.47% | 41.96% | 23.5% | 2,661 |
2025/08/01 | 34.36% | 41.94% | 23.63% | 2,673 |
2025/08/08 | 33.95% | 42.33% | 23.63% | 2,661 |
2025/08/15 | 33.76% | 42.34% | 23.82% | 2,624 |
2025/08/22 | 33.57% | 42.32% | 24.05% | 2,611 |
2025/08/29 | 33.32% | 42.25% | 24.36% | 2,587 |
2025/09/05 | 33.24% | 42.2% | 24.49% | 2,582 |
2025/09/12 | 33.1% | 42.14% | 24.69% | 2,565 |
目前尚無評論