明達醫(6527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 79.7 | 79.9 | 79.1 | 79.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 83.4 | 84.4 | 83.4 | 83.8 | 8 |
| 2025/06/02 | 83.5 | 83.5 | 83 | 83.5 | 14 |
| 2025/06/03 | 84 | 84 | 83.5 | 84 | 17 |
| 2025/06/04 | 84 | 84.2 | 84 | 84.2 | 17 |
| 2025/06/05 | 84.2 | 84.2 | 84.2 | 84.2 | 6 |
| 2025/06/06 | 84.4 | 84.6 | 84.2 | 84.6 | 18 |
| 2025/06/09 | 91.3 | 93 | 90.7 | 91.6 | 3,329 |
| 2025/06/10 | 89 | 90 | 86.3 | 88.2 | 284 |
| 2025/06/11 | 88.2 | 89.9 | 87.3 | 87.3 | 71 |
| 2025/06/12 | 88.8 | 88.8 | 86.8 | 88.5 | 110 |
| 2025/06/13 | 88.8 | 88.8 | 87.4 | 88.5 | 29 |
| 2025/06/16 | 88.5 | 89.6 | 87.6 | 87.7 | 80 |
| 2025/06/17 | 86.6 | 87.7 | 86 | 86.5 | 25 |
| 2025/06/18 | 86.5 | 86.8 | 86.5 | 86.8 | 22 |
| 2025/06/19 | 88 | 88.3 | 87.8 | 88.3 | 61 |
| 2025/06/23 | 87.9 | 88.7 | 87.9 | 88.7 | 42 |
| 2025/06/24 | 89.3 | 89.3 | 87.3 | 88.8 | 79 |
| 2025/06/25 | 88.7 | 88.7 | 88.2 | 88.6 | 13 |
| 2025/06/26 | 87.8 | 87.8 | 87 | 87.1 | 36 |
| 2025/06/27 | 87.1 | 87.3 | 87 | 87.3 | 13 |
| 2025/06/30 | 87.8 | 87.8 | 86 | 87 | 129 |
| 2025/07/01 | 87.3 | 87.3 | 86.5 | 87 | 19 |
| 2025/07/02 | 87 | 87 | 87 | 87 | 7 |
| 2025/07/03 | 87.9 | 87.9 | 86.7 | 86.7 | 24 |
| 2025/07/04 | 86.3 | 86.7 | 85.8 | 86.7 | 80 |
| 2025/07/07 | 86 | 86 | 85.6 | 85.6 | 8 |
| 2025/07/08 | 85.1 | 85.7 | 85 | 85.2 | 13 |
| 2025/07/09 | 81.9 | 85.5 | 81.9 | 85.5 | 32 |
| 2025/07/10 | 86 | 87 | 86 | 87 | 32 |
| 2025/07/11 | 87.8 | 87.8 | 87 | 87 | 3 |
| 2025/07/14 | 87 | 87 | 87 | 87 | 43 |
| 2025/07/15 | 86 | 87 | 85.9 | 87 | 56 |
| 2025/07/16 | 86.1 | 86.6 | 86.1 | 86.3 | 7 |
| 2025/07/17 | 86.3 | 86.3 | 85.8 | 85.8 | 78 |
| 2025/07/18 | 86.3 | 86.7 | 86 | 86.7 | 30 |
| 2025/07/21 | 86.5 | 86.5 | 86 | 86.5 | 15 |
| 2025/07/22 | 86.7 | 86.7 | 85.9 | 86.5 | 25 |
| 2025/07/23 | 86.5 | 88.6 | 86.5 | 88.6 | 64 |
| 2025/07/24 | 86.9 | 87.5 | 86.9 | 87.2 | 35 |
| 2025/07/25 | 87.5 | 87.6 | 87.2 | 87.3 | 25 |
| 2025/07/28 | 87 | 87.3 | 87 | 87.1 | 50 |
| 2025/07/29 | 87 | 87 | 86.5 | 87 | 38 |
| 2025/07/30 | 87 | 87 | 84.8 | 86.9 | 9 |
| 2025/07/31 | 85.3 | 85.3 | 85.3 | 85.3 | 5 |
| 2025/08/01 | 85 | 85.9 | 85 | 85.9 | 17 |
| 2025/08/04 | 86.3 | 86.3 | 85.5 | 85.6 | 9 |
| 2025/08/05 | 86.8 | 87.2 | 86 | 86.1 | 38 |
| 2025/08/06 | 86.1 | 87 | 86.1 | 86.4 | 38 |
| 2025/08/07 | 88 | 88 | 86.4 | 86.9 | 41 |
| 2025/08/08 | 86.3 | 86.9 | 86.1 | 86.9 | 26 |
| 2025/08/11 | 85.8 | 85.8 | 84.1 | 84.9 | 173 |
| 2025/08/12 | 84.9 | 86.4 | 84.8 | 86 | 24 |
| 2025/08/13 | 86 | 87 | 86 | 86 | 30 |
| 2025/08/14 | 87 | 87.2 | 86.5 | 87.2 | 35 |
| 2025/08/15 | 87 | 87.2 | 86.5 | 87.1 | 23 |
| 2025/08/18 | 87 | 87.5 | 87 | 87.5 | 169 |
| 2025/08/19 | 87.2 | 87.2 | 86.6 | 86.7 | 23 |
| 2025/08/20 | 86.5 | 86.5 | 86.3 | 86.4 | 11 |
| 2025/08/21 | 86.4 | 87.1 | 86.4 | 87.1 | 16 |
| 2025/08/22 | 86.6 | 87 | 86.6 | 86.9 | 25 |
| 2025/08/25 | 87.1 | 87.1 | 85 | 86 | 54 |
| 2025/08/26 | 86 | 86 | 86 | 86 | 21 |
| 2025/08/27 | 86.1 | 87.5 | 86 | 87.5 | 69 |
| 2025/08/28 | 87.4 | 87.5 | 87 | 87 | 35 |
| 2025/08/29 | 87 | 87.1 | 86.4 | 86.4 | 48 |
| 2025/09/01 | 87 | 87 | 86.6 | 87 | 42 |
| 2025/09/02 | 86.7 | 88 | 86.7 | 88 | 81 |
| 2025/09/03 | 88 | 88.2 | 88 | 88 | 29 |
| 2025/09/04 | 87.7 | 90.8 | 87.1 | 88.8 | 42 |
| 2025/09/05 | 88.5 | 89.4 | 88.5 | 88.6 | 29 |
| 2025/09/08 | 88.7 | 88.8 | 87.6 | 87.9 | 35 |
| 2025/09/09 | 87.6 | 88 | 86.9 | 88 | 19 |
| 2025/09/10 | 87.8 | 88.2 | 87.1 | 87.1 | 205 |
| 2025/09/11 | 87 | 87 | 86.6 | 86.6 | 12 |
| 2025/09/12 | 86.5 | 86.5 | 86 | 86.5 | 21 |
| 2025/09/15 | 86.2 | 86.2 | 86.1 | 86.1 | 7 |
| 2025/09/16 | 87.5 | 87.5 | 86 | 86 | 19 |
| 2025/09/17 | 85 | 86.1 | 85 | 86 | 107 |
| 2025/09/18 | 86 | 86.1 | 85.5 | 85.6 | 77 |
| 2025/09/19 | 85.8 | 86.5 | 85.8 | 86.5 | 13 |
| 2025/09/22 | 86.1 | 86.3 | 86 | 86.1 | 24 |
| 2025/09/23 | 85.6 | 86 | 85.3 | 86 | 8 |
| 2025/09/25 | 85.7 | 87.3 | 85.7 | 87.3 | 37 |
| 2025/09/26 | 86.3 | 86.4 | 86.1 | 86.1 | 8 |
| 2025/09/30 | 86 | 86 | 85.8 | 85.8 | 18 |
| 2025/10/01 | 85.3 | 85.5 | 85.3 | 85.5 | 5 |
| 2025/10/02 | 85.8 | 85.9 | 85.7 | 85.7 | 12 |
| 2025/10/03 | 85.3 | 86 | 85.3 | 86 | 15 |
| 2025/10/07 | 86 | 86 | 85.7 | 85.7 | 6 |
| 2025/10/08 | 85.2 | 86 | 85.2 | 86 | 25 |
| 2025/10/09 | 86 | 86.1 | 85.6 | 86.1 | 19 |
| 2025/10/13 | 85.2 | 86.1 | 84.6 | 85.2 | 16 |
| 2025/10/14 | 86.1 | 86.2 | 84.6 | 84.6 | 260 |
| 2025/10/15 | 84.6 | 85.1 | 84.6 | 85.1 | 40 |
| 2025/10/16 | 85 | 85 | 85 | 85 | 10 |
| 2025/10/17 | 83.8 | 84.3 | 83.5 | 83.9 | 261 |
| 2025/10/20 | 83.8 | 84 | 83.5 | 83.5 | 25 |
| 2025/10/21 | 83.5 | 83.5 | 83 | 83.5 | 167 |
| 2025/10/22 | 83.2 | 83.6 | 83.2 | 83.6 | 12 |
| 2025/10/23 | 83.2 | 83.6 | 83.2 | 83.2 | 20 |
| 2025/10/27 | 83.2 | 83.3 | 83 | 83.1 | 87 |
| 2025/10/28 | 83 | 83 | 82.6 | 82.6 | 11 |
| 2025/10/29 | 82.9 | 82.9 | 81.7 | 81.7 | 40 |
| 2025/10/30 | 81.8 | 81.8 | 80.8 | 80.9 | 126 |
| 2025/10/31 | 80.6 | 81.6 | 80 | 81.6 | 71 |
| 2025/11/03 | 79.1 | 81 | 79 | 81 | 40 |
| 2025/11/04 | 82 | 82.6 | 81.2 | 81.9 | 23 |
| 2025/11/05 | 81.1 | 82.3 | 81 | 82.3 | 18 |
| 2025/11/06 | 82 | 82.5 | 82 | 82 | 10 |
| 2025/11/07 | 81.5 | 82.7 | 81.5 | 82.7 | 14 |
| 2025/11/10 | 82.5 | 83.3 | 82.5 | 82.6 | 79 |
| 2025/11/11 | 82.6 | 82.6 | 82.5 | 82.5 | 20 |
| 2025/11/12 | 82.5 | 82.7 | 82.3 | 82.4 | 21 |
| 2025/11/13 | 81.9 | 81.9 | 81.8 | 81.9 | 18 |
| 2025/11/14 | 81.5 | 81.8 | 81 | 81.8 | 70 |
| 2025/11/17 | 82 | 82 | 81.5 | 81.5 | 12 |
| 2025/11/18 | 80.7 | 80.7 | 80.5 | 80.6 | 45 |
| 2025/11/19 | 80.6 | 80.6 | 80.2 | 80.2 | 36 |
| 2025/11/20 | 80.2 | 80.5 | 80.2 | 80.2 | 90 |
| 2025/11/21 | 79.7 | 79.9 | 79.1 | 79.9 | 14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 明達醫 (6527) 股票走勢分析與操作建議 綜合考量明達…
明達醫 (6527) 股票走勢分析與操作建議
綜合考量明達醫 (6527) 近期股價走勢,在下個交易日預期將面臨持續壓力,股價有機會進一步下跌。主要理由為,過去數週以來,股價呈現明顯的下降趨勢,且關鍵的移動平均線 MA5(短期均線)持續位於 MA20(長期均線)下方,並呈現向下彎曲的態勢,這表示短期內的賣壓較強。此外,最近的幾根 K 線顯示股價未能有效站穩,並出現帶有上影線的下跌,暗示上方有賣壓持續存在,成交量在此期間並未出現明顯的放大來支撐反彈。整體而言,技術指標顯示當前趨勢偏弱。
基於目前的技術分析,預計未來數天或數週,明達醫的股價可能在78 至 83 元的價格區間進行波動。此區間是基於近期低點以及 MA20 均線的預估位置。若能有效跌破 78 元,則下一個觀察點可能更接近 75 元。反之,若能獲得有效支撐並突破 MA5 及 MA20,則有機會挑戰 85 元以上。
圖表細節分析:
此圖表展示了明達醫 (6527) 在 2025 年 5 月 29 日至 2025 年 11 月 21 日期間的 K 線圖、MA5、MA20 移動平均線以及成交量柱狀圖。顏色方面,紅色 K 線代表下跌,綠色 K 線代表上漲。MA5 線(淡藍色)代表近 5 個交易日的平均價格,MA20 線(黃色)代表近 20 個交易日的平均價格。
- 整體趨勢:從圖表整體來看,明達醫股價在 2025 年 5 月至 7 月初呈現一段上漲行情,最高觸及 90 元以上。然而,自 7 月中旬開始,股價進入盤整,隨後在 8 月底出現明顯的回落,並在 10 月後加速下跌。截至 2025 年 11 月 21 日的最後交易日,股價已跌破 80 元的關鍵支撐。
- 移動平均線:
- MA5 (淡藍色線) 與 MA20 (黃色線) 的關係是判斷短期與長期趨勢的關鍵。在圖表的下跌階段(約 8 月底至今),MA5 持續位於 MA20 下方,且兩者均呈向下趨勢。這是一個典型的空頭排列,表明賣壓強勁,股價短期內難以大幅反彈。
- MA5 在 11 月 3 日至 11 月 12 日期間曾嘗試向上穿越 MA20,但均未成功,且在 11 月 21 日又重新回到 MA20 下方,進一步確認了下跌趨勢的延續。
- K 線形態:
- 在下跌過程中,出現了多根帶有長上影線的紅色 K 線,這通常意味著股價在盤中雖有嘗試反彈,但最終被賣壓打回,顯示買盤力道不足。
- 在 11 月初,股價出現了連續的大幅下跌,觸及了近期的低點,最低價位約在 78 元附近。
- 最近幾天的 K 線,雖然有綠色(上漲)K 線出現,但實體較小,且 MA5 均線持續壓制股價,難以形成有效突破。
- 成交量:
- 圖表的底部為成交量柱狀圖。在 2025 年 5 月至 6 月的上漲階段,成交量有明顯放大,支持了上漲行情。
- 然而,進入 7 月份後,成交量明顯萎縮,顯示市場觀望氣氛濃厚。
- 在 10 月及 11 月的下跌階段,雖然股價下跌,但成交量並未出現爆炸性的放大(例如在 11 月初的急跌),這有兩種可能的解讀:一是市場參與者較為謹慎,賣壓並非集中釋出;二是潛在買盤的介入有限,未能有效承接。若後續下跌伴隨成交量放大,則需警惕更劇烈的下跌。
操作建議:
對於散戶投資人而言,面對明達醫 (6527) 目前的走勢,應採取謹慎觀望的態度,並不建議在此時進場買入。
「XX 股票可以買嗎?」的回答:
基於目前的技術圖表分析,明達醫 (6527) 當前呈現明顯的下降趨勢,且關鍵技術指標(MA5 跌破 MA20,均線呈空頭排列)均不利於多方。股價已跌破重要支撐位,缺乏明顯的反彈跡象。在這種情況下,貿然進場買入,風險較高。
具體操作建議:
- 避免追高殺低:目前不適合追價買入,同時也不建議在股價接近低點時因恐慌而賣出,除非持有籌碼的成本過高且對未來判斷悲觀。
- 耐心等待信號:若要考慮買入,應等待市場出現明顯的止跌信號。這可能包括:
- 股價能夠持續站穩在 MA20 均線之上。
- MA5 能夠向上穿越 MA20,形成金叉。
- 出現帶有明顯成交量放大的長紅 K 線,突破近期壓力位。
- 設定停損:若堅持要在當前價位附近嘗試少量買入,務必設定嚴格的停損點,例如跌破 78 元就出場,以控制潛在的損失。
- 風險管理:投資應量力而為,投入閒置資金,並將資金分散到不同的標的,降低單一股票的風險。
總結預測:
預測明達醫 (6527) 在未來數天或數週內,將延續下跌趨勢,並在78 元至 83 元的價格區間內震盪。在此趨勢明朗之前,散戶投資人應保持觀望,避免在此時進場買入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.6% | 39.61% | 22.72% | 3,086 |
| 2024/09/27 | 37.68% | 43.02% | 19.22% | 3,036 |
| 2024/10/04 | 37.74% | 42.95% | 19.23% | 3,022 |
| 2024/10/11 | 37.25% | 43.35% | 19.34% | 3,006 |
| 2024/10/18 | 37.05% | 43.44% | 19.43% | 2,978 |
| 2024/10/25 | 36.84% | 43.57% | 19.52% | 2,960 |
| 2024/11/01 | 36.76% | 43.65% | 19.52% | 2,949 |
| 2024/11/08 | 36.71% | 43.66% | 19.56% | 2,932 |
| 2024/11/15 | 36.53% | 43.65% | 19.75% | 2,901 |
| 2024/11/22 | 36.42% | 43.65% | 19.85% | 2,886 |
| 2024/11/29 | 36.26% | 43.66% | 20.01% | 2,868 |
| 2024/12/06 | 36.26% | 43.67% | 20.01% | 2,861 |
| 2024/12/13 | 36.25% | 43.69% | 20.01% | 2,852 |
| 2024/12/20 | 36.18% | 43.75% | 20.01% | 2,844 |
| 2024/12/27 | 36.17% | 43.76% | 20.01% | 2,834 |
| 2025/01/03 | 36.16% | 43.76% | 20.01% | 2,832 |
| 2025/01/10 | 36.09% | 43.76% | 20.08% | 2,826 |
| 2025/01/17 | 35.94% | 43.78% | 20.2% | 2,823 |
| 2025/01/22 | 35.86% | 43.79% | 20.28% | 2,812 |
| 2025/02/07 | 35.88% | 43.78% | 20.28% | 2,808 |
| 2025/02/14 | 35.86% | 43.79% | 20.28% | 2,801 |
| 2025/02/21 | 35.5% | 44.14% | 20.28% | 2,885 |
| 2025/02/27 | 35.51% | 44.15% | 20.28% | 2,866 |
| 2025/03/07 | 35.38% | 44.15% | 20.39% | 2,858 |
| 2025/03/14 | 35.34% | 44.2% | 20.39% | 2,843 |
| 2025/03/21 | 35.34% | 44.21% | 20.39% | 2,844 |
| 2025/03/28 | 34.63% | 44.92% | 20.39% | 2,843 |
| 2025/04/02 | 34.56% | 44.98% | 20.39% | 2,826 |
| 2025/04/11 | 34.75% | 44.43% | 20.77% | 2,804 |
| 2025/04/18 | 34.98% | 44.07% | 20.86% | 2,787 |
| 2025/04/25 | 34.94% | 44.05% | 20.93% | 2,787 |
| 2025/05/02 | 34.91% | 44.05% | 20.93% | 2,775 |
| 2025/05/09 | 34.91% | 44.04% | 20.97% | 2,774 |
| 2025/05/16 | 34.84% | 44.04% | 21.04% | 2,762 |
| 2025/05/23 | 34.74% | 43.43% | 21.76% | 2,758 |
| 2025/05/29 | 34.95% | 42.96% | 22% | 2,747 |
| 2025/06/06 | 34.84% | 42.96% | 22.11% | 2,739 |
| 2025/06/13 | 35.33% | 42.46% | 22.14% | 2,747 |
| 2025/06/20 | 35.18% | 42.45% | 22.29% | 2,731 |
| 2025/06/27 | 35.02% | 42.43% | 22.48% | 2,714 |
| 2025/07/04 | 34.64% | 42.39% | 22.88% | 2,702 |
| 2025/07/11 | 34.61% | 42.37% | 22.97% | 2,684 |
| 2025/07/18 | 34.94% | 41.97% | 23.02% | 2,681 |
| 2025/07/25 | 34.47% | 41.96% | 23.5% | 2,661 |
| 2025/08/01 | 34.36% | 41.94% | 23.63% | 2,673 |
| 2025/08/08 | 33.95% | 42.33% | 23.63% | 2,661 |
| 2025/08/15 | 33.76% | 42.34% | 23.82% | 2,624 |
| 2025/08/22 | 33.57% | 42.32% | 24.05% | 2,611 |
| 2025/08/29 | 33.32% | 42.25% | 24.36% | 2,587 |
| 2025/09/05 | 33.24% | 42.2% | 24.49% | 2,582 |
| 2025/09/12 | 33.1% | 42.14% | 24.69% | 2,565 |
| 2025/09/19 | 33.03% | 41.75% | 25.14% | 2,565 |
| 2025/09/26 | 32.93% | 41.69% | 25.33% | 2,554 |
| 2025/10/03 | 32.92% | 41.67% | 25.33% | 2,544 |
| 2025/10/09 | 32.87% | 41.64% | 25.42% | 2,537 |
| 2025/10/17 | 32.8% | 41.58% | 25.54% | 2,517 |
| 2025/10/23 | 32.77% | 41.61% | 25.54% | 2,497 |
| 2025/10/31 | 32.18% | 42.22% | 25.54% | 2,489 |
| 2025/11/07 | 32.2% | 42.19% | 25.54% | 2,486 |
| 2025/11/14 | 32.34% | 42.06% | 25.54% | 2,486 |
目前尚無評論