明達醫(6527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 78.7 |
78.7 |
78.6 |
78.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
91.3 |
93 |
90.7 |
91.6 |
3,329 |
| 2025/06/10 |
89 |
90 |
86.3 |
88.2 |
284 |
| 2025/06/11 |
88.2 |
89.9 |
87.3 |
87.3 |
71 |
| 2025/06/12 |
88.8 |
88.8 |
86.8 |
88.5 |
110 |
| 2025/06/13 |
88.8 |
88.8 |
87.4 |
88.5 |
29 |
| 2025/06/16 |
88.5 |
89.6 |
87.6 |
87.7 |
80 |
| 2025/06/17 |
86.6 |
87.7 |
86 |
86.5 |
25 |
| 2025/06/18 |
86.5 |
86.8 |
86.5 |
86.8 |
22 |
| 2025/06/19 |
88 |
88.3 |
87.8 |
88.3 |
61 |
| 2025/06/23 |
87.9 |
88.7 |
87.9 |
88.7 |
42 |
| 2025/06/24 |
89.3 |
89.3 |
87.3 |
88.8 |
79 |
| 2025/06/25 |
88.7 |
88.7 |
88.2 |
88.6 |
13 |
| 2025/06/26 |
87.8 |
87.8 |
87 |
87.1 |
36 |
| 2025/06/27 |
87.1 |
87.3 |
87 |
87.3 |
13 |
| 2025/06/30 |
87.8 |
87.8 |
86 |
87 |
129 |
| 2025/07/01 |
87.3 |
87.3 |
86.5 |
87 |
19 |
| 2025/07/02 |
87 |
87 |
87 |
87 |
7 |
| 2025/07/03 |
87.9 |
87.9 |
86.7 |
86.7 |
24 |
| 2025/07/04 |
86.3 |
86.7 |
85.8 |
86.7 |
80 |
| 2025/07/07 |
86 |
86 |
85.6 |
85.6 |
8 |
| 2025/07/08 |
85.1 |
85.7 |
85 |
85.2 |
13 |
| 2025/07/09 |
81.9 |
85.5 |
81.9 |
85.5 |
32 |
| 2025/07/10 |
86 |
87 |
86 |
87 |
32 |
| 2025/07/11 |
87.8 |
87.8 |
87 |
87 |
3 |
| 2025/07/14 |
87 |
87 |
87 |
87 |
43 |
| 2025/07/15 |
86 |
87 |
85.9 |
87 |
56 |
| 2025/07/16 |
86.1 |
86.6 |
86.1 |
86.3 |
7 |
| 2025/07/17 |
86.3 |
86.3 |
85.8 |
85.8 |
78 |
| 2025/07/18 |
86.3 |
86.7 |
86 |
86.7 |
30 |
| 2025/07/21 |
86.5 |
86.5 |
86 |
86.5 |
15 |
| 2025/07/22 |
86.7 |
86.7 |
85.9 |
86.5 |
25 |
| 2025/07/23 |
86.5 |
88.6 |
86.5 |
88.6 |
64 |
| 2025/07/24 |
86.9 |
87.5 |
86.9 |
87.2 |
35 |
| 2025/07/25 |
87.5 |
87.6 |
87.2 |
87.3 |
25 |
| 2025/07/28 |
87 |
87.3 |
87 |
87.1 |
50 |
| 2025/07/29 |
87 |
87 |
86.5 |
87 |
38 |
| 2025/07/30 |
87 |
87 |
84.8 |
86.9 |
9 |
| 2025/07/31 |
85.3 |
85.3 |
85.3 |
85.3 |
5 |
| 2025/08/01 |
85 |
85.9 |
85 |
85.9 |
17 |
| 2025/08/04 |
86.3 |
86.3 |
85.5 |
85.6 |
9 |
| 2025/08/05 |
86.8 |
87.2 |
86 |
86.1 |
38 |
| 2025/08/06 |
86.1 |
87 |
86.1 |
86.4 |
38 |
| 2025/08/07 |
88 |
88 |
86.4 |
86.9 |
41 |
| 2025/08/08 |
86.3 |
86.9 |
86.1 |
86.9 |
26 |
| 2025/08/11 |
85.8 |
85.8 |
84.1 |
84.9 |
173 |
| 2025/08/12 |
84.9 |
86.4 |
84.8 |
86 |
24 |
| 2025/08/13 |
86 |
87 |
86 |
86 |
30 |
| 2025/08/14 |
87 |
87.2 |
86.5 |
87.2 |
35 |
| 2025/08/15 |
87 |
87.2 |
86.5 |
87.1 |
23 |
| 2025/08/18 |
87 |
87.5 |
87 |
87.5 |
169 |
| 2025/08/19 |
87.2 |
87.2 |
86.6 |
86.7 |
23 |
| 2025/08/20 |
86.5 |
86.5 |
86.3 |
86.4 |
11 |
| 2025/08/21 |
86.4 |
87.1 |
86.4 |
87.1 |
16 |
| 2025/08/22 |
86.6 |
87 |
86.6 |
86.9 |
25 |
| 2025/08/25 |
87.1 |
87.1 |
85 |
86 |
54 |
| 2025/08/26 |
86 |
86 |
86 |
86 |
21 |
| 2025/08/27 |
86.1 |
87.5 |
86 |
87.5 |
69 |
| 2025/08/28 |
87.4 |
87.5 |
87 |
87 |
35 |
| 2025/08/29 |
87 |
87.1 |
86.4 |
86.4 |
48 |
| 2025/09/01 |
87 |
87 |
86.6 |
87 |
42 |
| 2025/09/02 |
86.7 |
88 |
86.7 |
88 |
81 |
| 2025/09/03 |
88 |
88.2 |
88 |
88 |
29 |
| 2025/09/04 |
87.7 |
90.8 |
87.1 |
88.8 |
42 |
| 2025/09/05 |
88.5 |
89.4 |
88.5 |
88.6 |
29 |
| 2025/09/08 |
88.7 |
88.8 |
87.6 |
87.9 |
35 |
| 2025/09/09 |
87.6 |
88 |
86.9 |
88 |
19 |
| 2025/09/10 |
87.8 |
88.2 |
87.1 |
87.1 |
205 |
| 2025/09/11 |
87 |
87 |
86.6 |
86.6 |
12 |
| 2025/09/12 |
86.5 |
86.5 |
86 |
86.5 |
21 |
| 2025/09/15 |
86.2 |
86.2 |
86.1 |
86.1 |
7 |
| 2025/09/16 |
87.5 |
87.5 |
86 |
86 |
19 |
| 2025/09/17 |
85 |
86.1 |
85 |
86 |
107 |
| 2025/09/18 |
86 |
86.1 |
85.5 |
85.6 |
77 |
| 2025/09/19 |
85.8 |
86.5 |
85.8 |
86.5 |
13 |
| 2025/09/22 |
86.1 |
86.3 |
86 |
86.1 |
24 |
| 2025/09/23 |
85.6 |
86 |
85.3 |
86 |
8 |
| 2025/09/25 |
85.7 |
87.3 |
85.7 |
87.3 |
37 |
| 2025/09/26 |
86.3 |
86.4 |
86.1 |
86.1 |
8 |
| 2025/09/30 |
86 |
86 |
85.8 |
85.8 |
18 |
| 2025/10/01 |
85.3 |
85.5 |
85.3 |
85.5 |
5 |
| 2025/10/02 |
85.8 |
85.9 |
85.7 |
85.7 |
12 |
| 2025/10/03 |
85.3 |
86 |
85.3 |
86 |
15 |
| 2025/10/07 |
86 |
86 |
85.7 |
85.7 |
6 |
| 2025/10/08 |
85.2 |
86 |
85.2 |
86 |
25 |
| 2025/10/09 |
86 |
86.1 |
85.6 |
86.1 |
19 |
| 2025/10/13 |
85.2 |
86.1 |
84.6 |
85.2 |
16 |
| 2025/10/14 |
86.1 |
86.2 |
84.6 |
84.6 |
260 |
| 2025/10/15 |
84.6 |
85.1 |
84.6 |
85.1 |
40 |
| 2025/10/16 |
85 |
85 |
85 |
85 |
10 |
| 2025/10/17 |
83.8 |
84.3 |
83.5 |
83.9 |
261 |
| 2025/10/20 |
83.8 |
84 |
83.5 |
83.5 |
25 |
| 2025/10/21 |
83.5 |
83.5 |
83 |
83.5 |
167 |
| 2025/10/22 |
83.2 |
83.6 |
83.2 |
83.6 |
12 |
| 2025/10/23 |
83.2 |
83.6 |
83.2 |
83.2 |
20 |
| 2025/10/27 |
83.2 |
83.3 |
83 |
83.1 |
87 |
| 2025/10/28 |
83 |
83 |
82.6 |
82.6 |
11 |
| 2025/10/29 |
82.9 |
82.9 |
81.7 |
81.7 |
40 |
| 2025/10/30 |
81.8 |
81.8 |
80.8 |
80.9 |
126 |
| 2025/10/31 |
80.6 |
81.6 |
80 |
81.6 |
71 |
| 2025/11/03 |
79.1 |
81 |
79 |
81 |
40 |
| 2025/11/04 |
82 |
82.6 |
81.2 |
81.9 |
23 |
| 2025/11/05 |
81.1 |
82.3 |
81 |
82.3 |
18 |
| 2025/11/06 |
82 |
82.5 |
82 |
82 |
10 |
| 2025/11/07 |
81.5 |
82.7 |
81.5 |
82.7 |
14 |
| 2025/11/10 |
82.5 |
83.3 |
82.5 |
82.6 |
79 |
| 2025/11/11 |
82.6 |
82.6 |
82.5 |
82.5 |
20 |
| 2025/11/12 |
82.5 |
82.7 |
82.3 |
82.4 |
21 |
| 2025/11/13 |
81.9 |
81.9 |
81.8 |
81.9 |
18 |
| 2025/11/14 |
81.5 |
81.8 |
81 |
81.8 |
70 |
| 2025/11/17 |
82 |
82 |
81.5 |
81.5 |
12 |
| 2025/11/18 |
80.7 |
80.7 |
80.5 |
80.6 |
45 |
| 2025/11/19 |
80.6 |
80.6 |
80.2 |
80.2 |
36 |
| 2025/11/20 |
80.2 |
80.5 |
80.2 |
80.2 |
90 |
| 2025/11/21 |
79.7 |
79.9 |
79.1 |
79.9 |
14 |
| 2025/11/24 |
80 |
80 |
80 |
80 |
2 |
| 2025/11/25 |
80 |
80 |
79.5 |
79.8 |
25 |
| 2025/11/26 |
79.6 |
79.8 |
79.5 |
79.5 |
18 |
| 2025/11/27 |
79.3 |
79.3 |
79.3 |
79.3 |
38 |
| 2025/11/28 |
79.6 |
79.6 |
78.8 |
78.8 |
149 |
| 2025/12/01 |
78.7 |
78.7 |
78.6 |
78.6 |
96 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
明達醫 (6527) 股價走勢分析與操作建議
綜合圖表資訊…
明達醫 (6527) 股價走勢分析與操作建議
綜合圖表資訊,明達醫 (6527) 在近期的股價走勢呈現明顯的下跌趨勢。儘管在 2025 年 11 月 28 日的交易日,出現了一根綠色 K 線,但從整體趨勢來看,股價持續受到 MA5(短期移動平均線)和 MA20(長期移動平均線)的壓制,且兩條移動平均線呈現向下發散的形態。成交量在近期相對較低,這可能意味著市場的觀望情緒較濃,但並未出現明顯的止跌跡象。
基於上述觀察,預計在未來數天或數週內,明達醫的股價趨勢將持續受到賣壓影響,可能呈現緩慢下跌或盤整後續跌的走勢。
股價趨勢分析
圖表顯示,明達醫的股價自 2025 年 9 月下旬以來,便開始呈現下降通道。MA5 線持續位於 MA20 線之下,且兩線均呈向下傾斜。
-
整體趨勢:
從 2025 年 9 月下旬至今,股價經歷了一段明顯的下跌行情,從高點約 90 元附近,最低觸及 80 元以下。
-
移動平均線:
MA5(淺綠色線)持續運行在 MA20(橘黃色線)下方,顯示短期賣壓較強,且長期趨勢也偏向空方。兩條線呈現明顯的向下開口,預示著下跌動能可能延續。
-
K 線形態:
圖表中紅色(下跌)K 線的數量顯著多於綠色(上漲)K 線,尤其是在下跌趨勢中,出現了多次長下影線的現象,顯示在較低的價位有買盤承接,但未能扭轉整體跌勢。在 2025 年 11 月 28 日,出現了一根小型的綠色 K 線,但其收盤價仍位於 MA5 之下,並未突破關鍵壓力。
-
成交量:
近期成交量柱狀圖顯示,整體成交量處於相對低迷的水平。這可能意味著市場上的拋售壓力暫時減弱,但也反映出市場缺乏足夠的買盤進場意願。若後續股價出現反彈,需要觀察成交量是否能有效放大,作為反彈的確認訊號。
-
關鍵價位:
觀察圖表, MA20 線目前約在 81.5 元附近,而 MA5 線約在 80.5 元附近。下方 80 元整數關卡具有一定的支撐作用,但從近期走勢看,已多次被測試。上方的 MA20 線可視為短期內的初步壓力。
未來目標價格區間預測
考量到目前的下降趨勢、移動平均線的壓制以及成交量的低迷,預計股價短期內難以出現強勁反彈。
-
短期(未來數天):
預計股價可能在 80 元至 82 元之間波動,面臨 MA20 的壓力。若跌破 80 元,則可能進一步下探。
-
中期(未來數週):
若空頭趨勢延續,股價可能朝向 78 元的整數關卡移動。另一方面,若能有效站穩 80 元之上,並出現量能配合的反彈,則可能挑戰 MA20 甚至 MA5 的壓力區。
基於現有圖表資訊,一個相對保守的未來目標價格區間預測為:
78 元 - 83 元
其中,78 元為潛在的下方支撐,而 83 元則為回測壓力區的上限。
操作建議
對於散戶投資人而言,在當前趨勢不明確且偏向弱勢的情況下,操作應以謹慎為主。
「XX股票可以買嗎」的疑問,針對明達醫 (6527) 的當前情況,建議:
-
目前不建議追價買入。
由於股價處於下降趨勢,且受到移動平均線的壓制,此時追高買入風險較高。
-
考慮逢低布局(風險控管下)。
若投資人對明達醫有長線投資的規劃,可以觀察股價是否能有效回測至 78-80 元的區間,並在該區間出現止跌訊號(例如連續出現帶有長下影線的綠色 K 線,且成交量有溫和放大跡象)時,分批小量布局。務必設定嚴格的停損點,例如跌破 78 元即出場。
-
若已有持股:
若股價未能有效站穩 80 元之上,且持續向下探底,建議考慮減碼出場,以降低潛在損失。若股價能向上突破 MA20,則可視為趨勢可能反轉的訊號,再考慮是否加碼。
-
耐心等待。
市場總有波動,耐心等待有利於操作的時機出現,比盲目追價或殺跌更為重要。
總結與重申
明達醫 (6527) 在近期的股價走勢呈現持續下跌的態勢,受 MA5 和 MA20 雙重壓制,成交量低迷。預計在未來數天或數週內,股價可能維持弱勢盤整或緩慢下跌,潛在的目標價格區間預計在78 元至 83 元之間。
對於散戶投資人,目前不建議追價買入,可考慮在 78-80 元區間,若出現明顯止跌訊號,且有嚴格的風險控管措施下,進行逢低布局。若已持有股票,應密切關注股價走勢,並設定停損點。
免責聲明: 本分析僅基於提供的圖表資訊,不構成任何投資建議。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
37.74% |
42.95% |
19.23% |
3,022 |
| 2024/10/11 |
37.25% |
43.35% |
19.34% |
3,006 |
| 2024/10/18 |
37.05% |
43.44% |
19.43% |
2,978 |
| 2024/10/25 |
36.84% |
43.57% |
19.52% |
2,960 |
| 2024/11/01 |
36.76% |
43.65% |
19.52% |
2,949 |
| 2024/11/08 |
36.71% |
43.66% |
19.56% |
2,932 |
| 2024/11/15 |
36.53% |
43.65% |
19.75% |
2,901 |
| 2024/11/22 |
36.42% |
43.65% |
19.85% |
2,886 |
| 2024/11/29 |
36.26% |
43.66% |
20.01% |
2,868 |
| 2024/12/06 |
36.26% |
43.67% |
20.01% |
2,861 |
| 2024/12/13 |
36.25% |
43.69% |
20.01% |
2,852 |
| 2024/12/20 |
36.18% |
43.75% |
20.01% |
2,844 |
| 2024/12/27 |
36.17% |
43.76% |
20.01% |
2,834 |
| 2025/01/03 |
36.16% |
43.76% |
20.01% |
2,832 |
| 2025/01/10 |
36.09% |
43.76% |
20.08% |
2,826 |
| 2025/01/17 |
35.94% |
43.78% |
20.2% |
2,823 |
| 2025/01/22 |
35.86% |
43.79% |
20.28% |
2,812 |
| 2025/02/07 |
35.88% |
43.78% |
20.28% |
2,808 |
| 2025/02/14 |
35.86% |
43.79% |
20.28% |
2,801 |
| 2025/02/21 |
35.5% |
44.14% |
20.28% |
2,885 |
| 2025/02/27 |
35.51% |
44.15% |
20.28% |
2,866 |
| 2025/03/07 |
35.38% |
44.15% |
20.39% |
2,858 |
| 2025/03/14 |
35.34% |
44.2% |
20.39% |
2,843 |
| 2025/03/21 |
35.34% |
44.21% |
20.39% |
2,844 |
| 2025/03/28 |
34.63% |
44.92% |
20.39% |
2,843 |
| 2025/04/02 |
34.56% |
44.98% |
20.39% |
2,826 |
| 2025/04/11 |
34.75% |
44.43% |
20.77% |
2,804 |
| 2025/04/18 |
34.98% |
44.07% |
20.86% |
2,787 |
| 2025/04/25 |
34.94% |
44.05% |
20.93% |
2,787 |
| 2025/05/02 |
34.91% |
44.05% |
20.93% |
2,775 |
| 2025/05/09 |
34.91% |
44.04% |
20.97% |
2,774 |
| 2025/05/16 |
34.84% |
44.04% |
21.04% |
2,762 |
| 2025/05/23 |
34.74% |
43.43% |
21.76% |
2,758 |
| 2025/05/29 |
34.95% |
42.96% |
22% |
2,747 |
| 2025/06/06 |
34.84% |
42.96% |
22.11% |
2,739 |
| 2025/06/13 |
35.33% |
42.46% |
22.14% |
2,747 |
| 2025/06/20 |
35.18% |
42.45% |
22.29% |
2,731 |
| 2025/06/27 |
35.02% |
42.43% |
22.48% |
2,714 |
| 2025/07/04 |
34.64% |
42.39% |
22.88% |
2,702 |
| 2025/07/11 |
34.61% |
42.37% |
22.97% |
2,684 |
| 2025/07/18 |
34.94% |
41.97% |
23.02% |
2,681 |
| 2025/07/25 |
34.47% |
41.96% |
23.5% |
2,661 |
| 2025/08/01 |
34.36% |
41.94% |
23.63% |
2,673 |
| 2025/08/08 |
33.95% |
42.33% |
23.63% |
2,661 |
| 2025/08/15 |
33.76% |
42.34% |
23.82% |
2,624 |
| 2025/08/22 |
33.57% |
42.32% |
24.05% |
2,611 |
| 2025/08/29 |
33.32% |
42.25% |
24.36% |
2,587 |
| 2025/09/05 |
33.24% |
42.2% |
24.49% |
2,582 |
| 2025/09/12 |
33.1% |
42.14% |
24.69% |
2,565 |
| 2025/09/19 |
33.03% |
41.75% |
25.14% |
2,565 |
| 2025/09/26 |
32.93% |
41.69% |
25.33% |
2,554 |
| 2025/10/03 |
32.92% |
41.67% |
25.33% |
2,544 |
| 2025/10/09 |
32.87% |
41.64% |
25.42% |
2,537 |
| 2025/10/17 |
32.8% |
41.58% |
25.54% |
2,517 |
| 2025/10/23 |
32.77% |
41.61% |
25.54% |
2,497 |
| 2025/10/31 |
32.18% |
42.22% |
25.54% |
2,489 |
| 2025/11/07 |
32.2% |
42.19% |
25.54% |
2,486 |
| 2025/11/14 |
32.34% |
42.06% |
25.54% |
2,486 |
| 2025/11/21 |
32.03% |
42.38% |
25.54% |
2,483 |
| 2025/11/28 |
32.04% |
42.36% |
25.54% |
2,475 |
評論討論區
發表評論
目前尚無評論