明達醫(6527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
87 | 87 | 87 | 87 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/10 | 84.9 | 87 | 84.8 | 86.7 | 28 |
2025/01/13 | 85.9 | 85.9 | 85.1 | 85.1 | 18 |
2025/01/14 | 85.1 | 85.3 | 85 | 85 | 5 |
2025/01/15 | 85 | 85 | 84.4 | 84.4 | 19 |
2025/01/16 | 84.4 | 85 | 84 | 84.3 | 28 |
2025/01/17 | 84.3 | 84.3 | 84.2 | 84.2 | 2 |
2025/01/20 | 84.2 | 84.2 | 84.1 | 84.2 | 12 |
2025/01/21 | 85 | 85 | 84.2 | 84.2 | 13 |
2025/01/22 | 84.1 | 85 | 84.1 | 85 | 16 |
2025/02/03 | 84 | 84.2 | 84 | 84.1 | 4 |
2025/02/04 | 84.1 | 84.1 | 84.1 | 84.1 | 1 |
2025/02/05 | 84.3 | 84.3 | 83.6 | 83.6 | 15 |
2025/02/06 | 84 | 84 | 83.6 | 83.6 | 4 |
2025/02/07 | 83.6 | 83.6 | 81.5 | 83.2 | 20 |
2025/02/10 | 83.2 | 83.2 | 83 | 83.2 | 9 |
2025/02/11 | 83.4 | 84.3 | 83.4 | 83.6 | 9 |
2025/02/12 | 84 | 84.2 | 84 | 84.2 | 7 |
2025/02/13 | 84.4 | 84.6 | 84 | 84.6 | 27 |
2025/02/14 | 85 | 87.3 | 85 | 85.3 | 22 |
2025/02/17 | 85.3 | 86 | 85.2 | 85.4 | 34 |
2025/02/18 | 86.1 | 89.8 | 86.1 | 88.5 | 93 |
2025/02/19 | 88.3 | 89.1 | 87.2 | 88.9 | 121 |
2025/02/20 | 88.5 | 89.3 | 88.2 | 88.8 | 47 |
2025/02/21 | 88.6 | 89 | 88.2 | 88.2 | 61 |
2025/02/24 | 87.9 | 88 | 87.2 | 87.7 | 20 |
2025/02/25 | 87.1 | 87.3 | 86.8 | 86.8 | 20 |
2025/02/26 | 86.3 | 87.3 | 86.2 | 87.3 | 11 |
2025/02/27 | 87.3 | 87.3 | 86.6 | 86.6 | 28 |
2025/03/03 | 86.2 | 86.3 | 85.8 | 86 | 82 |
2025/03/04 | 86 | 86.3 | 86 | 86.2 | 7 |
2025/03/05 | 86.5 | 87.3 | 86.5 | 87.3 | 6 |
2025/03/06 | 86.5 | 86.5 | 86.1 | 86.1 | 9 |
2025/03/07 | 86 | 86 | 85.8 | 86 | 20 |
2025/03/10 | 86.6 | 86.6 | 86.6 | 86.6 | 1 |
2025/03/11 | 85 | 85 | 83 | 85 | 24 |
2025/03/12 | 85.2 | 85.4 | 85.1 | 85.4 | 10 |
2025/03/13 | 85.6 | 85.7 | 84.2 | 84.2 | 27 |
2025/03/14 | 83.8 | 84.3 | 83.8 | 84.3 | 2 |
2025/03/17 | 86 | 86 | 86 | 86 | 1 |
2025/03/18 | 86 | 86.1 | 86 | 86.1 | 5 |
2025/03/19 | 86.1 | 86.1 | 85.2 | 85.2 | 5 |
2025/03/20 | 85.5 | 85.6 | 85.4 | 85.4 | 5 |
2025/03/21 | 85.4 | 85.4 | 84.3 | 84.3 | 10 |
2025/03/24 | 85.6 | 85.6 | 84.3 | 84.3 | 4 |
2025/03/25 | 84.3 | 84.3 | 84.3 | 84.3 | 1 |
2025/03/26 | 84.5 | 84.5 | 84.4 | 84.4 | 5 |
2025/03/27 | 84.4 | 84.4 | 83.9 | 84 | 3 |
2025/03/28 | 83.2 | 84 | 83.2 | 83.9 | 9 |
2025/03/31 | 83 | 83 | 82.2 | 82.3 | 28 |
2025/04/01 | 82.3 | 82.8 | 82.3 | 82.6 | 4 |
2025/04/02 | 82.9 | 83.9 | 82.9 | 83.3 | 10 |
2025/04/07 | 75 | 75 | 75 | 75 | 23 |
2025/04/08 | 72 | 72 | 70.1 | 70.9 | 58 |
2025/04/09 | 70.9 | 70.9 | 68.6 | 69 | 47 |
2025/04/10 | 75.6 | 75.9 | 75.6 | 75.9 | 34 |
2025/04/11 | 75.7 | 78 | 75 | 78 | 17 |
2025/04/14 | 78 | 78.2 | 78 | 78.1 | 12 |
2025/04/15 | 78.1 | 81.5 | 78 | 81.5 | 14 |
2025/04/16 | 80.5 | 81.3 | 79.5 | 81.3 | 15 |
2025/04/17 | 80.1 | 80.5 | 79.6 | 79.7 | 8 |
2025/04/18 | 80 | 80.8 | 80 | 80.8 | 22 |
2025/04/21 | 80.8 | 80.8 | 78.6 | 79 | 7 |
2025/04/22 | 79 | 79 | 79 | 79 | 0 |
2025/04/23 | 81.6 | 81.6 | 81.6 | 81.6 | 1 |
2025/04/24 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
2025/04/25 | 81.4 | 81.5 | 80.6 | 80.6 | 7 |
2025/04/28 | 80.6 | 81 | 80.5 | 80.5 | 7 |
2025/04/29 | 80 | 81.5 | 80 | 81.2 | 3 |
2025/04/30 | 80 | 80 | 80 | 80 | 1 |
2025/05/02 | 80 | 80 | 79 | 79 | 12 |
2025/05/05 | 80 | 80 | 78.6 | 78.8 | 16 |
2025/05/06 | 80.5 | 81.4 | 80 | 80.5 | 17 |
2025/05/07 | 80.7 | 80.7 | 80.5 | 80.5 | 6 |
2025/05/08 | 80.8 | 82.9 | 80.8 | 82.9 | 10 |
2025/05/09 | 81 | 81 | 81 | 81 | 6 |
2025/05/12 | 81.1 | 82.6 | 81.1 | 82.1 | 21 |
2025/05/13 | 83.8 | 83.8 | 81.9 | 81.9 | 7 |
2025/05/14 | 81.7 | 81.8 | 81.1 | 81.3 | 31 |
2025/05/15 | 81.3 | 82.2 | 81 | 82.2 | 15 |
2025/05/16 | 82.2 | 82.2 | 82.2 | 82.2 | 29 |
2025/05/19 | 82.6 | 83 | 82 | 82.3 | 36 |
2025/05/20 | 82 | 82.2 | 82 | 82.1 | 23 |
2025/05/21 | 82 | 83 | 82 | 83 | 33 |
2025/05/22 | 82.5 | 83.5 | 82.5 | 83.3 | 24 |
2025/05/23 | 83.3 | 83.5 | 83.3 | 83.5 | 16 |
2025/05/26 | 84.2 | 84.2 | 82.5 | 82.6 | 55 |
2025/05/27 | 83.7 | 85 | 83.6 | 84.6 | 55 |
2025/05/28 | 84.7 | 84.7 | 84 | 84.3 | 39 |
2025/05/29 | 83.4 | 84.4 | 83.4 | 83.8 | 8 |
2025/06/02 | 83.5 | 83.5 | 83 | 83.5 | 14 |
2025/06/03 | 84 | 84 | 83.5 | 84 | 17 |
2025/06/04 | 84 | 84.2 | 84 | 84.2 | 17 |
2025/06/05 | 84.2 | 84.2 | 84.2 | 84.2 | 6 |
2025/06/06 | 84.4 | 84.6 | 84.2 | 84.6 | 18 |
2025/06/09 | 91.3 | 93 | 90.7 | 91.6 | 3,329 |
2025/06/10 | 89 | 90 | 86.3 | 88.2 | 284 |
2025/06/11 | 88.2 | 89.9 | 87.3 | 87.3 | 71 |
2025/06/12 | 88.8 | 88.8 | 86.8 | 88.5 | 110 |
2025/06/13 | 88.8 | 88.8 | 87.4 | 88.5 | 29 |
2025/06/16 | 88.5 | 89.6 | 87.6 | 87.7 | 80 |
2025/06/17 | 86.6 | 87.7 | 86 | 86.5 | 25 |
2025/06/18 | 86.5 | 86.8 | 86.5 | 86.8 | 22 |
2025/06/19 | 88 | 88.3 | 87.8 | 88.3 | 61 |
2025/06/20 | 0 | 0 | 0 | 0 | 9 |
2025/06/23 | 87.9 | 88.7 | 87.9 | 88.7 | 42 |
2025/06/24 | 89.3 | 89.3 | 87.3 | 88.8 | 79 |
2025/06/25 | 88.7 | 88.7 | 88.2 | 88.6 | 13 |
2025/06/26 | 87.8 | 87.8 | 87 | 87.1 | 36 |
2025/06/27 | 87.1 | 87.3 | 87 | 87.3 | 13 |
2025/06/30 | 87.8 | 87.8 | 86 | 87 | 129 |
2025/07/01 | 87.3 | 87.3 | 86.5 | 87 | 19 |
2025/07/02 | 87 | 87 | 87 | 87 | 7 |
2025/07/03 | 87.9 | 87.9 | 86.7 | 86.7 | 24 |
2025/07/04 | 86.3 | 86.7 | 85.8 | 86.7 | 80 |
2025/07/07 | 86 | 86 | 85.6 | 85.6 | 8 |
2025/07/08 | 85.1 | 85.7 | 85 | 85.2 | 13 |
2025/07/09 | 81.9 | 85.5 | 81.9 | 85.5 | 32 |
2025/07/10 | 86 | 87 | 86 | 87 | 32 |
2025/07/11 | 87.8 | 87.8 | 87 | 87 | 3 |
2025/07/14 | 87 | 87 | 87 | 87 | 43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 明達醫(6527) 股價走勢分析與投資建議 (截至2…
明達醫(6527) 股價走勢分析與投資建議 (截至2025-05-23)
根據提供的明達醫 (6527) 股價走勢圖,在判斷未來股價走勢方面,初期看法偏向樂觀,預期短期內股價有上漲的潛力,可能挑戰前波高點附近的目標價區間。然而,投資者仍須謹慎,考量潛在的風險,並設立適當的停損點。下方會給出具體理由,分析細節與給散戶投資者的建議。
圖表分析
仔細觀察K線圖,可以將股價走勢分成幾個階段:
- 初期盤整階段: 股價在一段時間內呈現橫盤整理的態勢,漲跌幅度不大,成交量也相對較低。MA5 和 MA20 兩條均線趨勢不明顯。
- 下跌趨勢: 股價開始明顯下跌,K線圖呈現較多的綠色陰線,且跌破了MA5 和 MA20。同時,成交量略有放大。這是一個明顯的下跌趨勢訊號。在下跌過程中,出現成交量大幅增加的狀況,伴隨股價的顯著下跌。這可能表示市場存在恐慌性賣壓。
- 築底反彈階段: 股價在低檔震盪一段時間後,出現了反彈的跡象,開始緩步上升,紅色的陽線數量增加,並突破了MA5 和 MA20 均線。下方的成交量也逐漸放大。
- 近期上升趨勢: 近期股價呈現較為明顯的上升趨勢,MA5均線向上穿越MA20均線(黃金交叉),且成交量相較先前放大,顯示市場買盤力道增強。最後幾根K線呈現上漲的紅色,代表短期動能強勁。
理由說明
判斷股價未來短期內有上漲潛力,並且可以挑戰前波高點的理由如下:
- 築底反彈: 從股價的走勢來看,已經經歷了一段時間的下跌和築底,近期開始出現明顯的反彈。這種築底後的反彈往往具有一定的持續性。
- 均線呈現多頭排列: MA5 和 MA20 均線呈現多頭排列,MA5 上穿 MA20,意味著短線的動能開始增強,可能帶動股價繼續上漲。
- 成交量放大: 近期的成交量明顯放大,顯示市場參與者對於該股的興趣增加,買盤力量也增強。
未來股價趨勢預測
綜合以上分析,預計明達醫 (6527) 在接下來的數天或數週內,股價可能呈現以下走勢:
- 短期內震盪上漲: 股價可能會呈現震盪上漲的格局,並且有機會繼續挑戰前波高點。
- 目標價區間: 目標價難以估計,因為股價數值並未提供,但是可以以近期高點附近作為潛在目標。
給散戶投資者的建議
針對搜尋 "明達醫 (6527) 可以買嗎?" 的散戶投資者,基於以上分析,提出以下建議:
- 短線操作: 由於目前股價呈現上升趨勢,短線投資者可以考慮逢低買入,設定合理的停損點,並在達到目標價位時獲利了結。
- 控制倉位: 不建議重倉買入,應控制倉位,避免單一股票佔總投資組合過高的比例,分散投資風險。
- 追蹤營收與消息面: 明達醫 (6527) 的長期投資價值仍取決於公司的營運狀況,以及相關產業的發展前景。投資者應該持續關注公司的營收、獲利等財務數據,以及相關的新聞和研究報告,作為投資決策的依據。
再次強調
總結來說,根據提供的圖表分析,短期內對明達醫 (6527) 股價的預測偏向樂觀,預期股價有上漲的潛力。但這僅是基於有限資訊的分析,投資者應謹慎評估,並自負盈虧責任。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 37.6% | 39.61% | 22.72% | 3,086 |
2024/09/27 | 37.68% | 43.02% | 19.22% | 3,036 |
2024/10/04 | 37.74% | 42.95% | 19.23% | 3,022 |
2024/10/11 | 37.25% | 43.35% | 19.34% | 3,006 |
2024/10/18 | 37.05% | 43.44% | 19.43% | 2,978 |
2024/10/25 | 36.84% | 43.57% | 19.52% | 2,960 |
2024/11/01 | 36.76% | 43.65% | 19.52% | 2,949 |
2024/11/08 | 36.71% | 43.66% | 19.56% | 2,932 |
2024/11/15 | 36.53% | 43.65% | 19.75% | 2,901 |
2024/11/22 | 36.42% | 43.65% | 19.85% | 2,886 |
2024/11/29 | 36.26% | 43.66% | 20.01% | 2,868 |
2024/12/06 | 36.26% | 43.67% | 20.01% | 2,861 |
2024/12/13 | 36.25% | 43.69% | 20.01% | 2,852 |
2024/12/20 | 36.18% | 43.75% | 20.01% | 2,844 |
2024/12/27 | 36.17% | 43.76% | 20.01% | 2,834 |
2025/01/03 | 36.16% | 43.76% | 20.01% | 2,832 |
2025/01/10 | 36.09% | 43.76% | 20.08% | 2,826 |
2025/01/17 | 35.94% | 43.78% | 20.2% | 2,823 |
2025/01/22 | 35.86% | 43.79% | 20.28% | 2,812 |
2025/02/07 | 35.88% | 43.78% | 20.28% | 2,808 |
2025/02/14 | 35.86% | 43.79% | 20.28% | 2,801 |
2025/02/21 | 35.5% | 44.14% | 20.28% | 2,885 |
2025/02/27 | 35.51% | 44.15% | 20.28% | 2,866 |
2025/03/07 | 35.38% | 44.15% | 20.39% | 2,858 |
2025/03/14 | 35.34% | 44.2% | 20.39% | 2,843 |
2025/03/21 | 35.34% | 44.21% | 20.39% | 2,844 |
2025/03/28 | 34.63% | 44.92% | 20.39% | 2,843 |
2025/04/02 | 34.56% | 44.98% | 20.39% | 2,826 |
2025/04/11 | 34.75% | 44.43% | 20.77% | 2,804 |
2025/04/18 | 34.98% | 44.07% | 20.86% | 2,787 |
2025/04/25 | 34.94% | 44.05% | 20.93% | 2,787 |
2025/05/02 | 34.91% | 44.05% | 20.93% | 2,775 |
2025/05/09 | 34.91% | 44.04% | 20.97% | 2,774 |
2025/05/16 | 34.84% | 44.04% | 21.04% | 2,762 |
2025/05/23 | 34.74% | 43.43% | 21.76% | 2,758 |
2025/05/29 | 34.95% | 42.96% | 22% | 2,747 |
2025/06/06 | 34.84% | 42.96% | 22.11% | 2,739 |
2025/06/13 | 35.33% | 42.46% | 22.14% | 2,747 |
2025/06/20 | 35.18% | 42.45% | 22.29% | 2,731 |
2025/06/27 | 35.02% | 42.43% | 22.48% | 2,714 |
2025/07/04 | 34.64% | 42.39% | 22.88% | 2,702 |
2025/07/11 | 34.61% | 42.37% | 22.97% | 2,684 |
目前尚無評論