明達醫(6527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 81.8 | 81.8 | 80.8 | 80.9 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/07 | 80.7 | 80.7 | 80.5 | 80.5 | 6 | 
| 2025/05/08 | 80.8 | 82.9 | 80.8 | 82.9 | 10 | 
| 2025/05/09 | 81 | 81 | 81 | 81 | 6 | 
| 2025/05/12 | 81.1 | 82.6 | 81.1 | 82.1 | 21 | 
| 2025/05/13 | 83.8 | 83.8 | 81.9 | 81.9 | 7 | 
| 2025/05/14 | 81.7 | 81.8 | 81.1 | 81.3 | 31 | 
| 2025/05/15 | 81.3 | 82.2 | 81 | 82.2 | 15 | 
| 2025/05/16 | 82.2 | 82.2 | 82.2 | 82.2 | 29 | 
| 2025/05/19 | 82.6 | 83 | 82 | 82.3 | 36 | 
| 2025/05/20 | 82 | 82.2 | 82 | 82.1 | 23 | 
| 2025/05/21 | 82 | 83 | 82 | 83 | 33 | 
| 2025/05/22 | 82.5 | 83.5 | 82.5 | 83.3 | 24 | 
| 2025/05/23 | 83.3 | 83.5 | 83.3 | 83.5 | 16 | 
| 2025/05/26 | 84.2 | 84.2 | 82.5 | 82.6 | 55 | 
| 2025/05/27 | 83.7 | 85 | 83.6 | 84.6 | 55 | 
| 2025/05/28 | 84.7 | 84.7 | 84 | 84.3 | 39 | 
| 2025/05/29 | 83.4 | 84.4 | 83.4 | 83.8 | 8 | 
| 2025/06/02 | 83.5 | 83.5 | 83 | 83.5 | 14 | 
| 2025/06/03 | 84 | 84 | 83.5 | 84 | 17 | 
| 2025/06/04 | 84 | 84.2 | 84 | 84.2 | 17 | 
| 2025/06/05 | 84.2 | 84.2 | 84.2 | 84.2 | 6 | 
| 2025/06/06 | 84.4 | 84.6 | 84.2 | 84.6 | 18 | 
| 2025/06/09 | 91.3 | 93 | 90.7 | 91.6 | 3,329 | 
| 2025/06/10 | 89 | 90 | 86.3 | 88.2 | 284 | 
| 2025/06/11 | 88.2 | 89.9 | 87.3 | 87.3 | 71 | 
| 2025/06/12 | 88.8 | 88.8 | 86.8 | 88.5 | 110 | 
| 2025/06/13 | 88.8 | 88.8 | 87.4 | 88.5 | 29 | 
| 2025/06/16 | 88.5 | 89.6 | 87.6 | 87.7 | 80 | 
| 2025/06/17 | 86.6 | 87.7 | 86 | 86.5 | 25 | 
| 2025/06/18 | 86.5 | 86.8 | 86.5 | 86.8 | 22 | 
| 2025/06/19 | 88 | 88.3 | 87.8 | 88.3 | 61 | 
| 2025/06/23 | 87.9 | 88.7 | 87.9 | 88.7 | 42 | 
| 2025/06/24 | 89.3 | 89.3 | 87.3 | 88.8 | 79 | 
| 2025/06/25 | 88.7 | 88.7 | 88.2 | 88.6 | 13 | 
| 2025/06/26 | 87.8 | 87.8 | 87 | 87.1 | 36 | 
| 2025/06/27 | 87.1 | 87.3 | 87 | 87.3 | 13 | 
| 2025/06/30 | 87.8 | 87.8 | 86 | 87 | 129 | 
| 2025/07/01 | 87.3 | 87.3 | 86.5 | 87 | 19 | 
| 2025/07/02 | 87 | 87 | 87 | 87 | 7 | 
| 2025/07/03 | 87.9 | 87.9 | 86.7 | 86.7 | 24 | 
| 2025/07/04 | 86.3 | 86.7 | 85.8 | 86.7 | 80 | 
| 2025/07/07 | 86 | 86 | 85.6 | 85.6 | 8 | 
| 2025/07/08 | 85.1 | 85.7 | 85 | 85.2 | 13 | 
| 2025/07/09 | 81.9 | 85.5 | 81.9 | 85.5 | 32 | 
| 2025/07/10 | 86 | 87 | 86 | 87 | 32 | 
| 2025/07/11 | 87.8 | 87.8 | 87 | 87 | 3 | 
| 2025/07/14 | 87 | 87 | 87 | 87 | 43 | 
| 2025/07/15 | 86 | 87 | 85.9 | 87 | 56 | 
| 2025/07/16 | 86.1 | 86.6 | 86.1 | 86.3 | 7 | 
| 2025/07/17 | 86.3 | 86.3 | 85.8 | 85.8 | 78 | 
| 2025/07/18 | 86.3 | 86.7 | 86 | 86.7 | 30 | 
| 2025/07/21 | 86.5 | 86.5 | 86 | 86.5 | 15 | 
| 2025/07/22 | 86.7 | 86.7 | 85.9 | 86.5 | 25 | 
| 2025/07/23 | 86.5 | 88.6 | 86.5 | 88.6 | 64 | 
| 2025/07/24 | 86.9 | 87.5 | 86.9 | 87.2 | 35 | 
| 2025/07/25 | 87.5 | 87.6 | 87.2 | 87.3 | 25 | 
| 2025/07/28 | 87 | 87.3 | 87 | 87.1 | 50 | 
| 2025/07/29 | 87 | 87 | 86.5 | 87 | 38 | 
| 2025/07/30 | 87 | 87 | 84.8 | 86.9 | 9 | 
| 2025/07/31 | 85.3 | 85.3 | 85.3 | 85.3 | 5 | 
| 2025/08/01 | 85 | 85.9 | 85 | 85.9 | 17 | 
| 2025/08/04 | 86.3 | 86.3 | 85.5 | 85.6 | 9 | 
| 2025/08/05 | 86.8 | 87.2 | 86 | 86.1 | 38 | 
| 2025/08/06 | 86.1 | 87 | 86.1 | 86.4 | 38 | 
| 2025/08/07 | 88 | 88 | 86.4 | 86.9 | 41 | 
| 2025/08/08 | 86.3 | 86.9 | 86.1 | 86.9 | 26 | 
| 2025/08/11 | 85.8 | 85.8 | 84.1 | 84.9 | 173 | 
| 2025/08/12 | 84.9 | 86.4 | 84.8 | 86 | 24 | 
| 2025/08/13 | 86 | 87 | 86 | 86 | 30 | 
| 2025/08/14 | 87 | 87.2 | 86.5 | 87.2 | 35 | 
| 2025/08/15 | 87 | 87.2 | 86.5 | 87.1 | 23 | 
| 2025/08/18 | 87 | 87.5 | 87 | 87.5 | 169 | 
| 2025/08/19 | 87.2 | 87.2 | 86.6 | 86.7 | 23 | 
| 2025/08/20 | 86.5 | 86.5 | 86.3 | 86.4 | 11 | 
| 2025/08/21 | 86.4 | 87.1 | 86.4 | 87.1 | 16 | 
| 2025/08/22 | 86.6 | 87 | 86.6 | 86.9 | 25 | 
| 2025/08/25 | 87.1 | 87.1 | 85 | 86 | 54 | 
| 2025/08/26 | 86 | 86 | 86 | 86 | 21 | 
| 2025/08/27 | 86.1 | 87.5 | 86 | 87.5 | 69 | 
| 2025/08/28 | 87.4 | 87.5 | 87 | 87 | 35 | 
| 2025/08/29 | 87 | 87.1 | 86.4 | 86.4 | 48 | 
| 2025/09/01 | 87 | 87 | 86.6 | 87 | 42 | 
| 2025/09/02 | 86.7 | 88 | 86.7 | 88 | 81 | 
| 2025/09/03 | 88 | 88.2 | 88 | 88 | 29 | 
| 2025/09/04 | 87.7 | 90.8 | 87.1 | 88.8 | 42 | 
| 2025/09/05 | 88.5 | 89.4 | 88.5 | 88.6 | 29 | 
| 2025/09/08 | 88.7 | 88.8 | 87.6 | 87.9 | 35 | 
| 2025/09/09 | 87.6 | 88 | 86.9 | 88 | 19 | 
| 2025/09/10 | 87.8 | 88.2 | 87.1 | 87.1 | 205 | 
| 2025/09/11 | 87 | 87 | 86.6 | 86.6 | 12 | 
| 2025/09/12 | 86.5 | 86.5 | 86 | 86.5 | 21 | 
| 2025/09/15 | 86.2 | 86.2 | 86.1 | 86.1 | 7 | 
| 2025/09/16 | 87.5 | 87.5 | 86 | 86 | 19 | 
| 2025/09/17 | 85 | 86.1 | 85 | 86 | 107 | 
| 2025/09/18 | 86 | 86.1 | 85.5 | 85.6 | 77 | 
| 2025/09/19 | 85.8 | 86.5 | 85.8 | 86.5 | 13 | 
| 2025/09/22 | 86.1 | 86.3 | 86 | 86.1 | 24 | 
| 2025/09/23 | 85.6 | 86 | 85.3 | 86 | 8 | 
| 2025/09/25 | 85.7 | 87.3 | 85.7 | 87.3 | 37 | 
| 2025/09/26 | 86.3 | 86.4 | 86.1 | 86.1 | 8 | 
| 2025/09/30 | 86 | 86 | 85.8 | 85.8 | 18 | 
| 2025/10/01 | 85.3 | 85.5 | 85.3 | 85.5 | 5 | 
| 2025/10/02 | 85.8 | 85.9 | 85.7 | 85.7 | 12 | 
| 2025/10/03 | 85.3 | 86 | 85.3 | 86 | 15 | 
| 2025/10/07 | 86 | 86 | 85.7 | 85.7 | 6 | 
| 2025/10/08 | 85.2 | 86 | 85.2 | 86 | 25 | 
| 2025/10/09 | 86 | 86.1 | 85.6 | 86.1 | 19 | 
| 2025/10/13 | 85.2 | 86.1 | 84.6 | 85.2 | 16 | 
| 2025/10/14 | 86.1 | 86.2 | 84.6 | 84.6 | 260 | 
| 2025/10/15 | 84.6 | 85.1 | 84.6 | 85.1 | 40 | 
| 2025/10/16 | 85 | 85 | 85 | 85 | 10 | 
| 2025/10/17 | 83.8 | 84.3 | 83.5 | 83.9 | 261 | 
| 2025/10/20 | 83.8 | 84 | 83.5 | 83.5 | 25 | 
| 2025/10/21 | 83.5 | 83.5 | 83 | 83.5 | 167 | 
| 2025/10/22 | 83.2 | 83.6 | 83.2 | 83.6 | 12 | 
| 2025/10/23 | 83.2 | 83.6 | 83.2 | 83.2 | 20 | 
| 2025/10/27 | 83.2 | 83.3 | 83 | 83.1 | 87 | 
| 2025/10/28 | 83 | 83 | 82.6 | 82.6 | 11 | 
| 2025/10/29 | 82.9 | 82.9 | 81.7 | 81.7 | 40 | 
| 2025/10/30 | 81.8 | 81.8 | 80.8 | 80.9 | 126 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 明達醫 (6527) 股價走勢分析與操作建議 趨勢判斷 …
明達醫 (6527) 股價走勢分析與操作建議
趨勢判斷
根據圖表顯示,明達醫 (6527) 在過去 90 天的股價走勢呈現明顯的下跌趨勢。特別是近期的走勢,股價持續受到 MA5(短期移動平均線)與 MA20(長期移動平均線)的壓制,並且兩條均線呈現向下開口。成交量在近期並未出現明顯放大以支撐反彈,整體而言,預計未來數天至數週,股價將持續維持弱勢盤整或進一步下跌。未來目標價格區間
考量到目前股價已跌破 MA20,且 MA5 仍在 MA20 下方,技術指標顯示空方力量較強。若以近期低點 81 元為參考,並考量可能的支撐位,預計未來目標價格區間可能落在 78 元至 82 元。此區間的判斷是基於觀察圖表上 78 元附近曾有較明顯的支撐,而 81-82 元則為近期股價爭奪的區域。圖表細節分析
本分析基於明達醫 (6527) 在 2025 年 5 月 7 日至 2025 年 10 月 30 日這段期間的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖。
- K 線圖: K 線圖顯示了股價的開盤價、收盤價、最高價和最低價。紅色 K 線代表當日股價上漲(收盤價高於開盤價),綠色 K 線代表當日股價下跌(收盤價低於開盤價)。
- 在 5 月至 6 月期間,股價經歷了一波明顯的上漲,由約 80 元一度衝高至 90 元以上。此期間出現了較多綠色 K 線,但整體趨勢向上。
- 進入 7 月份後,股價進入盤整階段,股價在 85 元至 90 元之間波動,多空交戰激烈,出現漲跌互見的 K 線。
- 自 9 月份開始,股價明顯轉為下跌趨勢。MA5 開始跌破 MA20,且股價持續在 MA20 下方運行。
- 特別是 10 月份,股價呈現持續下跌的格局,出現了連續的綠色 K 線,並向 80 元附近靠攏。
- 移動平均線 (MA5, MA20):
- MA5 (黃色線):代表最近 5 個交易日的平均股價。
- MA20 (藍色線):代表最近 20 個交易日的平均股價。
- 在圖表中,MA5 與 MA20 的相對位置和交叉方向是判斷趨勢的重要指標。
- 當 MA5 向上穿越 MA20 時,通常被視為上升趨勢的訊號(黃金交叉);當 MA5 向下跌破 MA20 時,則被視為下跌趨勢的訊號(死亡交叉)。
- 在 9 月中旬後,MA5 呈現明顯的向下趨勢,並跌破了 MA20,且兩者開口持續擴大,這強化了目前股價處於下跌趨勢的判斷。
- 成交量柱狀圖:
- 成交量柱狀圖顯示了每日的交易量。
- 在 5 月下旬曾出現一根非常突出的藍色柱狀圖,顯示該日有巨量的成交。此時股價也正處於上升階段,巨量可能代表有較大的資金介入或出脫。
- 在後續的盤整與下跌階段,大部分時間的成交量柱狀圖都相對較低,顯示市場觀望情緒較濃,或多方力道不足以推升股價。
- 近期下跌過程中,成交量並未顯著放大,這通常意味著下跌的動能並非來自於恐慌性的賣壓,但也表明市場缺乏強勁的買盤承接。
操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,對於明達醫 (6527) 在當前情況下,操作建議如下:目前不建議積極買進。
基於上述技術分析,明達醫 (6527) 目前呈現明顯的空頭排列,股價受到 MA20 的壓制,且成交量未能有效放大支撐反彈。對於散戶投資人而言,在趨勢不明朗或處於下跌趨勢時,應以保守為上。
具體操作建議:
- 暫時觀望: 建議投資人暫時保持觀望,勿追價買入。市場存在進一步下跌的風險。
- 嚴格執行停損: 若手中持有該股票,建議設定明確的停損點。若股價跌破關鍵支撐位(例如 80 元或更低),應果斷出場,以避免更大的損失。
- 等待止跌訊號: 若未來股價出現止跌訊號,例如股價開始在低檔盤整,MA5 嘗試向上穿越 MA20,或出現明顯的價量配合的反彈,再考慮伺機介入。但即便如此,也應謹慎操作,並分批建倉。
- 關注基本面: 技術分析僅為短期判斷工具,投資人也應關注明達醫的基本面,例如公司營收、獲利能力、產業前景等。若基本面出現重大轉變,可能影響股價的中長期走勢。
總結
明達醫 (6527) 在 2025 年 10 月 30 日的 K 線圖顯示,股價已進入明顯的下跌趨勢,受到短期與長期均線的壓制,且成交量未能有效支撐反彈。因此,預計未來數天至數週,股價將延續弱勢格局,可能進一步探測下方支撐。 趨勢預測: 下跌或弱勢盤整。 目標價格區間: 78 元至 82 元。 針對散戶投資人,目前不建議買進。應以觀望為主,嚴格執行停損,並等待出現明確的止跌反彈訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 37.6% | 39.61% | 22.72% | 3,086 | 
| 2024/09/27 | 37.68% | 43.02% | 19.22% | 3,036 | 
| 2024/10/04 | 37.74% | 42.95% | 19.23% | 3,022 | 
| 2024/10/11 | 37.25% | 43.35% | 19.34% | 3,006 | 
| 2024/10/18 | 37.05% | 43.44% | 19.43% | 2,978 | 
| 2024/10/25 | 36.84% | 43.57% | 19.52% | 2,960 | 
| 2024/11/01 | 36.76% | 43.65% | 19.52% | 2,949 | 
| 2024/11/08 | 36.71% | 43.66% | 19.56% | 2,932 | 
| 2024/11/15 | 36.53% | 43.65% | 19.75% | 2,901 | 
| 2024/11/22 | 36.42% | 43.65% | 19.85% | 2,886 | 
| 2024/11/29 | 36.26% | 43.66% | 20.01% | 2,868 | 
| 2024/12/06 | 36.26% | 43.67% | 20.01% | 2,861 | 
| 2024/12/13 | 36.25% | 43.69% | 20.01% | 2,852 | 
| 2024/12/20 | 36.18% | 43.75% | 20.01% | 2,844 | 
| 2024/12/27 | 36.17% | 43.76% | 20.01% | 2,834 | 
| 2025/01/03 | 36.16% | 43.76% | 20.01% | 2,832 | 
| 2025/01/10 | 36.09% | 43.76% | 20.08% | 2,826 | 
| 2025/01/17 | 35.94% | 43.78% | 20.2% | 2,823 | 
| 2025/01/22 | 35.86% | 43.79% | 20.28% | 2,812 | 
| 2025/02/07 | 35.88% | 43.78% | 20.28% | 2,808 | 
| 2025/02/14 | 35.86% | 43.79% | 20.28% | 2,801 | 
| 2025/02/21 | 35.5% | 44.14% | 20.28% | 2,885 | 
| 2025/02/27 | 35.51% | 44.15% | 20.28% | 2,866 | 
| 2025/03/07 | 35.38% | 44.15% | 20.39% | 2,858 | 
| 2025/03/14 | 35.34% | 44.2% | 20.39% | 2,843 | 
| 2025/03/21 | 35.34% | 44.21% | 20.39% | 2,844 | 
| 2025/03/28 | 34.63% | 44.92% | 20.39% | 2,843 | 
| 2025/04/02 | 34.56% | 44.98% | 20.39% | 2,826 | 
| 2025/04/11 | 34.75% | 44.43% | 20.77% | 2,804 | 
| 2025/04/18 | 34.98% | 44.07% | 20.86% | 2,787 | 
| 2025/04/25 | 34.94% | 44.05% | 20.93% | 2,787 | 
| 2025/05/02 | 34.91% | 44.05% | 20.93% | 2,775 | 
| 2025/05/09 | 34.91% | 44.04% | 20.97% | 2,774 | 
| 2025/05/16 | 34.84% | 44.04% | 21.04% | 2,762 | 
| 2025/05/23 | 34.74% | 43.43% | 21.76% | 2,758 | 
| 2025/05/29 | 34.95% | 42.96% | 22% | 2,747 | 
| 2025/06/06 | 34.84% | 42.96% | 22.11% | 2,739 | 
| 2025/06/13 | 35.33% | 42.46% | 22.14% | 2,747 | 
| 2025/06/20 | 35.18% | 42.45% | 22.29% | 2,731 | 
| 2025/06/27 | 35.02% | 42.43% | 22.48% | 2,714 | 
| 2025/07/04 | 34.64% | 42.39% | 22.88% | 2,702 | 
| 2025/07/11 | 34.61% | 42.37% | 22.97% | 2,684 | 
| 2025/07/18 | 34.94% | 41.97% | 23.02% | 2,681 | 
| 2025/07/25 | 34.47% | 41.96% | 23.5% | 2,661 | 
| 2025/08/01 | 34.36% | 41.94% | 23.63% | 2,673 | 
| 2025/08/08 | 33.95% | 42.33% | 23.63% | 2,661 | 
| 2025/08/15 | 33.76% | 42.34% | 23.82% | 2,624 | 
| 2025/08/22 | 33.57% | 42.32% | 24.05% | 2,611 | 
| 2025/08/29 | 33.32% | 42.25% | 24.36% | 2,587 | 
| 2025/09/05 | 33.24% | 42.2% | 24.49% | 2,582 | 
| 2025/09/12 | 33.1% | 42.14% | 24.69% | 2,565 | 
| 2025/09/19 | 33.03% | 41.75% | 25.14% | 2,565 | 
| 2025/09/26 | 32.93% | 41.69% | 25.33% | 2,554 | 
| 2025/10/03 | 32.92% | 41.67% | 25.33% | 2,544 | 
| 2025/10/09 | 32.87% | 41.64% | 25.42% | 2,537 | 
| 2025/10/17 | 32.8% | 41.58% | 25.54% | 2,517 | 
| 2025/10/23 | 32.77% | 41.61% | 25.54% | 2,497 | 
目前尚無評論