明達醫(6527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72 | 72.4 | 71.5 | 72.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/07 | 74.5 | 74.5 | 74 | 74.5 | 10 |
| 2026/01/08 | 74.5 | 76 | 73 | 76 | 16 |
| 2026/01/09 | 81.1 | 81.1 | 77.2 | 78.6 | 28 |
| 2026/01/12 | 78.5 | 78.6 | 78.5 | 78.6 | 15 |
| 2026/01/13 | 78 | 78.6 | 77.9 | 78 | 11 |
| 2026/01/14 | 77.7 | 78 | 77.7 | 78 | 11 |
| 2026/01/15 | 78 | 78.3 | 77.9 | 78 | 17 |
| 2026/01/16 | 78 | 78 | 78 | 78 | 3 |
| 2026/01/19 | 77.9 | 77.9 | 77 | 77.6 | 11 |
| 2026/01/20 | 76.6 | 77.1 | 76.6 | 77.1 | 8 |
| 2026/01/21 | 76.6 | 76.6 | 76.3 | 76.3 | 14 |
| 2026/01/22 | 76 | 76.8 | 76 | 76.8 | 16 |
| 2026/01/23 | 76.5 | 77.2 | 76.5 | 77.2 | 9 |
| 2026/01/26 | 76.3 | 76.9 | 76.2 | 76.5 | 6 |
| 2026/01/27 | 76.5 | 77 | 76.4 | 77 | 22 |
| 2026/01/28 | 77 | 77 | 76.5 | 76.6 | 10 |
| 2026/01/29 | 76.3 | 76.5 | 75.6 | 75.8 | 14 |
| 2026/01/30 | 75.7 | 75.7 | 75 | 75 | 12 |
| 2026/02/02 | 75 | 75 | 74.5 | 74.5 | 8 |
| 2026/02/03 | 75.5 | 77 | 75.5 | 76 | 16 |
| 2026/02/04 | 76.5 | 77 | 76.2 | 76.2 | 9 |
| 2026/02/05 | 76.5 | 76.5 | 75 | 76.2 | 4 |
| 2026/02/06 | 75 | 75.8 | 75 | 75.8 | 10 |
| 2026/02/09 | 75.1 | 75.1 | 73.9 | 74 | 31 |
| 2026/02/10 | 73.5 | 73.8 | 73.1 | 73.7 | 24 |
| 2026/02/11 | 74 | 74.5 | 74 | 74 | 10 |
| 2026/02/23 | 74.5 | 75.9 | 74.5 | 75.9 | 16 |
| 2026/02/24 | 75.9 | 76.2 | 75.4 | 75.6 | 31 |
| 2026/02/25 | 75.3 | 75.3 | 74.5 | 74.8 | 36 |
| 2026/02/26 | 74.9 | 75.4 | 74.9 | 75.4 | 14 |
| 2026/03/02 | 74.2 | 74.9 | 74.2 | 74.8 | 16 |
| 2026/03/03 | 75.3 | 75.3 | 74.5 | 74.5 | 6 |
| 2026/03/04 | 74.2 | 74.2 | 73.5 | 73.5 | 21 |
| 2026/03/05 | 74.5 | 74.5 | 74.5 | 74.5 | 4 |
| 2026/03/06 | 75 | 77 | 75 | 77 | 5 |
| 2026/03/09 | 73 | 75.5 | 73 | 75.5 | 33 |
| 2026/03/10 | 75 | 75.1 | 74.1 | 74.9 | 9 |
| 2026/03/11 | 73.5 | 74.3 | 73.3 | 74.2 | 23 |
| 2026/03/12 | 74.2 | 74.5 | 74 | 74 | 21 |
| 2026/03/13 | 74 | 74 | 74 | 74 | 9 |
| 2026/03/16 | 73 | 73.6 | 73 | 73.4 | 23 |
| 2026/03/17 | 73.4 | 73.5 | 73.3 | 73.4 | 24 |
| 2026/03/18 | 73.4 | 73.4 | 73 | 73 | 34 |
| 2026/03/19 | 73 | 73.4 | 73 | 73.4 | 14 |
| 2026/03/20 | 72.6 | 73 | 72.6 | 72.8 | 22 |
| 2026/03/23 | 72.8 | 73.5 | 72.8 | 73.3 | 4 |
| 2026/03/24 | 73.2 | 73.2 | 73 | 73 | 15 |
| 2026/03/25 | 72 | 73.1 | 72 | 73 | 14 |
| 2026/03/26 | 72.2 | 72.8 | 72.2 | 72.8 | 7 |
| 2026/03/27 | 71.6 | 72.6 | 71.6 | 72.5 | 15 |
| 2026/03/30 | 71.8 | 71.9 | 71.6 | 71.6 | 42 |
| 2026/03/31 | 71.4 | 71.5 | 70.5 | 70.7 | 38 |
| 2026/04/01 | 70 | 70.3 | 69.9 | 70.1 | 80 |
| 2026/04/02 | 70 | 70.5 | 70 | 70 | 27 |
| 2026/04/07 | 70 | 70.5 | 70 | 70.5 | 19 |
| 2026/04/08 | 70.4 | 70.6 | 70 | 70 | 60 |
| 2026/04/09 | 69.6 | 70.5 | 69.6 | 70.1 | 25 |
| 2026/04/10 | 70.5 | 72.4 | 69.9 | 72.4 | 26 |
| 2026/04/13 | 70.8 | 70.8 | 69.5 | 70.5 | 40 |
| 2026/04/14 | 69.5 | 70.5 | 69.5 | 70.5 | 34 |
| 2026/04/15 | 70.5 | 70.6 | 70.1 | 70.3 | 27 |
| 2026/04/16 | 69.8 | 70.5 | 69.8 | 70.1 | 29 |
| 2026/04/17 | 70.2 | 71 | 70.2 | 70.5 | 35 |
| 2026/04/20 | 70.5 | 70.5 | 69.2 | 70 | 118 |
| 2026/04/21 | 69.6 | 70.4 | 69.6 | 70.4 | 87 |
| 2026/04/22 | 70.4 | 70.5 | 69.5 | 70 | 47 |
| 2026/04/23 | 70 | 70.1 | 69.8 | 70 | 63 |
| 2026/04/24 | 70 | 70.1 | 69.9 | 70.1 | 45 |
| 2026/04/27 | 69.9 | 69.9 | 68 | 68.2 | 58 |
| 2026/04/28 | 68.2 | 68.6 | 67.1 | 67.2 | 57 |
| 2026/04/29 | 67.5 | 67.5 | 67 | 67.1 | 16 |
| 2026/04/30 | 67.1 | 67.1 | 66.6 | 67 | 94 |
| 2026/05/04 | 66.3 | 67 | 66.3 | 66.8 | 58 |
| 2026/05/05 | 67.5 | 70 | 67.5 | 69.1 | 41 |
| 2026/05/06 | 70 | 71.7 | 70 | 71 | 32 |
| 2026/05/07 | 70.6 | 71 | 70.5 | 70.6 | 57 |
| 2026/05/08 | 70 | 71.8 | 70 | 71.8 | 27 |
| 2026/05/11 | 70.9 | 70.9 | 67.8 | 68.6 | 123 |
| 2026/05/12 | 70.9 | 70.9 | 67.9 | 70 | 93 |
| 2026/05/13 | 69.5 | 70.5 | 69 | 70.5 | 23 |
| 2026/05/14 | 70 | 70.7 | 69.6 | 69.8 | 41 |
| 2026/05/15 | 69.9 | 71 | 69.9 | 71 | 25 |
| 2026/05/18 | 70.5 | 70.5 | 70 | 70.1 | 16 |
| 2026/05/19 | 70.3 | 70.4 | 70 | 70.1 | 28 |
| 2026/05/20 | 70 | 70 | 70 | 70 | 6 |
| 2026/05/21 | 70 | 70.2 | 69.6 | 70 | 23 |
| 2026/05/22 | 70 | 70.2 | 70 | 70.2 | 23 |
| 2026/05/25 | 69 | 70.3 | 69 | 70 | 40 |
| 2026/05/26 | 69.6 | 70 | 69.6 | 69.8 | 35 |
| 2026/05/27 | 71 | 71 | 70 | 70.4 | 34 |
| 2026/05/28 | 70.3 | 70.3 | 69.1 | 69.1 | 49 |
| 2026/05/29 | 70 | 70.2 | 69.8 | 70 | 29 |
| 2026/06/01 | 70 | 70.3 | 69.5 | 70 | 49 |
| 2026/06/02 | 69.8 | 71 | 67.8 | 70.5 | 82 |
| 2026/06/03 | 70.5 | 71.3 | 70.2 | 71 | 41 |
| 2026/06/04 | 71 | 71 | 70.5 | 70.8 | 33 |
| 2026/06/05 | 70.7 | 72 | 70 | 71.3 | 45 |
| 2026/06/08 | 71 | 73 | 71 | 71.5 | 41 |
| 2026/06/09 | 72 | 72.4 | 72 | 72.3 | 41 |
| 2026/06/10 | 72 | 72.1 | 71.5 | 71.5 | 32 |
| 2026/06/11 | 71.2 | 71.5 | 71.1 | 71.5 | 17 |
| 2026/06/12 | 71.5 | 71.5 | 71.5 | 71.5 | 11 |
| 2026/06/15 | 72 | 72.5 | 72 | 72 | 16 |
| 2026/06/16 | 71.5 | 71.5 | 71 | 71.2 | 14 |
| 2026/06/17 | 71.2 | 71.8 | 71.2 | 71.2 | 19 |
| 2026/06/18 | 71.5 | 72.1 | 71.5 | 71.8 | 22 |
| 2026/06/22 | 71.2 | 71.6 | 71.2 | 71.6 | 26 |
| 2026/06/23 | 71.8 | 73.3 | 71.8 | 73.3 | 39 |
| 2026/06/24 | 72.8 | 73.5 | 72.8 | 73 | 19 |
| 2026/06/25 | 72 | 72.5 | 72 | 72.2 | 12 |
| 2026/06/26 | 72.2 | 72.2 | 71.8 | 72.2 | 14 |
| 2026/06/29 | 72.3 | 73.3 | 72 | 73.3 | 13 |
| 2026/06/30 | 73.3 | 73.5 | 72.5 | 73.1 | 13 |
| 2026/07/01 | 71.6 | 72.5 | 71.6 | 72.5 | 13 |
| 2026/07/02 | 72 | 72.1 | 72 | 72.1 | 9 |
| 2026/07/03 | 72.5 | 73 | 72.5 | 73 | 22 |
| 2026/07/06 | 73 | 73.3 | 73 | 73 | 15 |
| 2026/07/07 | 73 | 73 | 72.5 | 73 | 17 |
| 2026/07/08 | 73.2 | 73.6 | 73.2 | 73.6 | 9 |
| 2026/07/09 | 72 | 72.4 | 71.5 | 72.4 | 24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 明達醫 (6527) 技術分析報告(2026-07-09 …
明達醫 (6527) 技術分析報告(2026-07-09 收盤)
🔮 未來趨勢判斷:短期偏弱,但中長期仍有上攻潛力
基於 K 線圖與技術指標的綜合研判,明達醫 (6527) 在未來數天內將呈現震盪偏弱格局,但若能突破關鍵阻力,中期仍有望重返上升通道。主要理由如下:
- 價格位置:股價目前位於 72.50–73.00 區間,接近布林通道上軌(73.85),短期存在技術性回檔壓力。
- 成交量:近期成交量呈現萎縮趨勢,顯示市場買盤動能不足,缺乏強勁支撐。
- 技術指標:RSI 47.12(中性偏弱)、MACD 死叉且 Histogram 轉負、PPO 百分比死叉,均顯示短期動能轉弱。
- 支撐與阻力:
- 支撐位:71.50(前波密集成交區)、70.90(布林下軌)
- 阻力位:73.00(近期高點)、73.85(布林上軌)
🎯 目標價格區間預測
時間週期 價格區間(新台幣) 達成條件 短期(1–3 個交易日) 70.50 – 72.00 若跌破 71.50,可能測試 70.90 布林下軌支撐 中期(2–4 週) 72.50 – 74.50 需突破 73.00 與布林上軌 73.85,且成交量放大 樂觀情境(若基本面配合) 74.50 – 76.00 需量能配合且市場風險偏好提升 📊 技術指標深度解析
指標 數值(2026-07-09) 趨勢狀態 意義與操作提示 RSI(14) 47.12 🟡 中性偏弱(下降中) 未進入超買(>70)或超賣(<30)區間,但動能有轉弱跡象,需觀察是否跌破 40 進一步轉弱。 MACD 0.5312 / Sig 0.5559 / Hist -0.0247 🔴 死叉 + Hist 由正轉負 短期賣壓顯現,但 MACD 仍在零軸上方,屬於「弱勢整理」而非「破位下跌」。 PPO 0.7362 / Sig 0.7734 / Hist -0.0372 🔴 百分比死叉 + Hist 負值擴大 與 MACD 同步釋放賣壓,但數值仍為正,顯示距離極端弱勢尚遠。 CCI(20) -18.78 🟡 中性(介於 ±100 之間) 未觸及強弱分界,屬於「盤整區間」,缺乏明顯方向。 布林通道 上軌 73.85 | 中軌 72.37 | 下軌 70.90 🟡 通道上半部震盪,帶寬正常 股價目前位於 %b 0.508,屬中性位置;若 %b >0.8 進入強勢,<0.2 則進入弱勢。 成交量 近期呈現階梯式萎縮 🔴 量能不足 缺乏實質買盤支撐,短期反彈動能有限。 💡 散戶操作建議:「不追高、不殺低、等待確認」
6527 是否適合買進?
❌ 短期不建議追高買進,理由如下:
- 技術指標釋放賣壓(MACD 死叉、Hist 負值),短期動能偏弱。
- 股價已接近布林上軌(73.85),短期存在回檔壓力。
- 成交量持續萎縮,缺乏量能支撐。
✅ 操作策略建議:
1. 觀望為主(1–3 個交易日)
- 等待股價回測 71.50–72.00 區間,若能在此獲得支撐,可考慮小量試單。
- 若跌破 71.50 並伴隨放量,則需警惕進一步下跌至 70.90。
2. 中期布局(2–4 週)
- 若股價成功突破 73.00 並帶量站穩,可考慮分批建倉,目標價位 74.50–76.00。
- 建議設定停損點於 70.50(跌破後不追),獲利了結於 74.50。
3. 風險控管
- 單筆投入資金不超過可動用資金的 10–15%。
- 若市場整體風險偏好下降(如台股指數大跌),建議暫時觀望。
🔚 總結與再次聲明
明達醫 (6527) 在未來數天內將呈現震盪偏弱格局,主要受技術指標釋放賣壓與成交量萎縮影響。然而,若能回測並站穩 71.50–72.00 支撐區間,中期仍有望重返 74.50–76.00 的上升空間。
散戶投資人建議: 「不追高、不殺低、等待確認」,靜待價格回檔後再行布局,並嚴格執行停損紀律。
⚠️ 提醒:本分析僅供參考,投資有風險,決策前請自行評估風險承受能力。