福永生技(4183)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.05 | 17.05 | 17.05 | 17.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/15 | 19.8 | 20.6 | 19.7 | 20.6 | 7 |
| 2025/04/16 | 19.9 | 19.9 | 19.9 | 19.9 | 1 |
| 2025/04/17 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| 2025/04/18 | 21.15 | 21.15 | 21.15 | 21.15 | 1 |
| 2025/04/21 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 2025/04/22 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 2025/04/23 | 20.7 | 21.15 | 20.2 | 20.2 | 5 |
| 2025/04/24 | 20 | 20.3 | 20 | 20.3 | 2 |
| 2025/04/25 | 20 | 20.5 | 20 | 20.5 | 2 |
| 2025/04/28 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| 2025/04/29 | 20.7 | 20.7 | 20.7 | 20.7 | 1 |
| 2025/04/30 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| 2025/05/05 | 20.7 | 20.7 | 19.8 | 19.8 | 7 |
| 2025/05/07 | 19.65 | 19.65 | 19.2 | 19.2 | 8 |
| 2025/05/08 | 20.85 | 20.85 | 20 | 20 | 13 |
| 2025/05/12 | 19.95 | 19.95 | 19.95 | 19.95 | 1 |
| 2025/05/13 | 19.55 | 20.2 | 19.55 | 20.2 | 9 |
| 2025/05/14 | 20 | 20 | 20 | 20 | 2 |
| 2025/05/16 | 20 | 20 | 20 | 20 | 4 |
| 2025/05/19 | 19.7 | 19.7 | 19.6 | 19.6 | 7 |
| 2025/05/20 | 20 | 20 | 19.8 | 20 | 8 |
| 2025/05/21 | 19.8 | 19.8 | 19.8 | 19.8 | 2 |
| 2025/05/22 | 20 | 20.2 | 20 | 20.2 | 2 |
| 2025/05/23 | 19.75 | 19.8 | 19.7 | 19.8 | 11 |
| 2025/05/26 | 20 | 20 | 20 | 20 | 1 |
| 2025/05/27 | 19.85 | 19.85 | 19.6 | 19.6 | 7 |
| 2025/06/05 | 19.35 | 19.4 | 19.3 | 19.4 | 3 |
| 2025/06/06 | 19.5 | 20 | 19.4 | 20 | 5 |
| 2025/06/09 | 20 | 20.5 | 20 | 20.5 | 5 |
| 2025/06/10 | 20 | 20 | 20 | 20 | 2 |
| 2025/06/11 | 20 | 20.1 | 20 | 20.1 | 3 |
| 2025/06/13 | 21.45 | 21.45 | 20.9 | 20.9 | 15 |
| 2025/06/16 | 20.85 | 20.85 | 20.85 | 20.85 | 9 |
| 2025/06/17 | 20.2 | 20.2 | 20.15 | 20.2 | 5 |
| 2025/06/18 | 20 | 20 | 19.85 | 19.85 | 4 |
| 2025/06/20 | 20.05 | 20.05 | 20.05 | 20.05 | 1 |
| 2025/06/23 | 21.45 | 21.45 | 21.1 | 21.15 | 19 |
| 2025/06/24 | 21.25 | 21.25 | 21 | 21 | 5 |
| 2025/06/25 | 20.15 | 20.2 | 20.15 | 20.2 | 3 |
| 2025/06/26 | 20.2 | 20.2 | 19.8 | 19.8 | 7 |
| 2025/06/27 | 20.05 | 20.05 | 19.8 | 19.8 | 5 |
| 2025/07/02 | 19.55 | 19.6 | 19.45 | 19.45 | 8 |
| 2025/07/03 | 19.45 | 19.55 | 19.45 | 19.5 | 8 |
| 2025/07/04 | 20 | 20 | 20 | 20 | 4 |
| 2025/07/07 | 19.55 | 20.65 | 19.45 | 20.65 | 6 |
| 2025/07/08 | 20.6 | 20.6 | 20.6 | 20.6 | 2 |
| 2025/07/09 | 19.7 | 19.7 | 19.7 | 19.7 | 3 |
| 2025/07/10 | 19.45 | 19.95 | 19.45 | 19.95 | 3 |
| 2025/07/11 | 19.5 | 19.95 | 19.5 | 19.95 | 3 |
| 2025/07/15 | 19.95 | 19.95 | 19.95 | 19.95 | 3 |
| 2025/07/16 | 19.6 | 19.6 | 19.6 | 19.6 | 2 |
| 2025/07/17 | 19.5 | 19.5 | 19.4 | 19.4 | 5 |
| 2025/07/21 | 19.55 | 19.55 | 19.55 | 19.55 | 3 |
| 2025/07/23 | 19.4 | 20 | 19.35 | 20 | 7 |
| 2025/07/28 | 19.45 | 20.3 | 19.45 | 20.3 | 4 |
| 2025/07/30 | 20.8 | 20.8 | 20.05 | 20.05 | 2 |
| 2025/07/31 | 20.65 | 20.65 | 20.65 | 20.65 | 4 |
| 2025/08/01 | 20.75 | 20.75 | 20.75 | 20.75 | 3 |
| 2025/08/04 | 20.55 | 20.55 | 20.55 | 20.55 | 2 |
| 2025/08/05 | 20.9 | 20.9 | 20.75 | 20.75 | 4 |
| 2025/08/07 | 19.85 | 20 | 19.8 | 20 | 6 |
| 2025/08/08 | 20.4 | 20.4 | 19.7 | 20 | 8 |
| 2025/08/12 | 19.8 | 19.8 | 19.25 | 19.8 | 9 |
| 2025/08/13 | 19.8 | 19.8 | 19.4 | 19.4 | 5 |
| 2025/08/14 | 19.1 | 20 | 19.1 | 19.3 | 10 |
| 2025/08/15 | 19.3 | 19.3 | 19.1 | 19.3 | 6 |
| 2025/08/18 | 19.3 | 19.4 | 19.3 | 19.4 | 6 |
| 2025/08/21 | 19.5 | 19.5 | 19.45 | 19.45 | 2 |
| 2025/08/22 | 19.4 | 19.4 | 19 | 19.15 | 5 |
| 2025/08/25 | 19.2 | 19.2 | 19.1 | 19.1 | 4 |
| 2025/08/26 | 18.95 | 19.6 | 18.7 | 19.6 | 11 |
| 2025/08/27 | 19.6 | 19.6 | 19.6 | 19.6 | 7 |
| 2025/08/28 | 19 | 19 | 19 | 19 | 9 |
| 2025/08/29 | 19 | 19 | 19 | 19 | 2 |
| 2025/09/01 | 18.65 | 19.4 | 18.65 | 19.4 | 7 |
| 2025/09/03 | 18.9 | 19.3 | 18.9 | 19.3 | 3 |
| 2025/09/05 | 19.25 | 19.25 | 19.25 | 19.25 | 1 |
| 2025/09/08 | 18.8 | 19 | 18.8 | 19 | 3 |
| 2025/09/09 | 18.8 | 18.85 | 18.8 | 18.85 | 2 |
| 2025/09/10 | 18.85 | 19.1 | 18.85 | 19.1 | 6 |
| 2025/09/11 | 18.95 | 18.95 | 18.8 | 18.8 | 8 |
| 2025/09/17 | 19 | 19.3 | 19 | 19.3 | 11 |
| 2025/09/18 | 19 | 19 | 18.95 | 18.95 | 6 |
| 2025/09/19 | 18.95 | 19.35 | 18.95 | 19.35 | 8 |
| 2025/09/22 | 19 | 19.3 | 19 | 19.3 | 6 |
| 2025/09/23 | 19 | 19.05 | 19 | 19.05 | 3 |
| 2025/09/24 | 18.9 | 18.9 | 18.85 | 18.85 | 4 |
| 2025/09/25 | 18.8 | 19 | 18.8 | 19 | 6 |
| 2025/09/30 | 18.9 | 18.9 | 18.8 | 18.8 | 4 |
| 2025/10/01 | 18.85 | 18.85 | 18.75 | 18.8 | 9 |
| 2025/10/02 | 18.75 | 18.75 | 18.65 | 18.65 | 7 |
| 2025/10/03 | 18.45 | 18.45 | 18.4 | 18.4 | 17 |
| 2025/10/07 | 18.35 | 18.35 | 18.15 | 18.15 | 15 |
| 2025/10/08 | 18.15 | 18.45 | 18.1 | 18.45 | 12 |
| 2025/10/09 | 18.8 | 18.95 | 18.8 | 18.8 | 4 |
| 2025/10/13 | 18.25 | 19 | 18.25 | 18.35 | 5 |
| 2025/10/14 | 18.35 | 18.35 | 18.35 | 18.35 | 8 |
| 2025/10/16 | 18.35 | 18.4 | 18.35 | 18.4 | 6 |
| 2025/10/17 | 18.8 | 18.8 | 18.8 | 18.8 | 1 |
| 2025/10/21 | 18.2 | 18.2 | 18.15 | 18.15 | 5 |
| 2025/10/22 | 18.15 | 18.2 | 18 | 18 | 14 |
| 2025/10/23 | 18 | 18 | 18 | 18 | 5 |
| 2025/10/27 | 18 | 18 | 17.95 | 17.95 | 5 |
| 2025/10/28 | 17.95 | 18 | 17.95 | 18 | 3 |
| 2025/10/29 | 17.9 | 18.8 | 17.7 | 18.8 | 9 |
| 2025/10/30 | 18 | 18.3 | 18 | 18.05 | 3 |
| 2025/10/31 | 18.3 | 18.3 | 18.2 | 18.2 | 3 |
| 2025/11/03 | 18.2 | 18.5 | 17.95 | 17.95 | 3 |
| 2025/11/05 | 17.95 | 17.95 | 17.95 | 17.95 | 11 |
| 2025/11/06 | 17.95 | 17.95 | 17.95 | 17.95 | 5 |
| 2025/11/07 | 18.2 | 18.2 | 17.75 | 17.75 | 8 |
| 2025/11/10 | 17.65 | 17.85 | 17.4 | 17.85 | 8 |
| 2025/11/11 | 17.45 | 17.55 | 17.45 | 17.55 | 3 |
| 2025/11/12 | 17.25 | 18 | 17.15 | 18 | 28 |
| 2025/11/13 | 18 | 18 | 18 | 18 | 1 |
| 2025/11/17 | 17.4 | 17.4 | 17.4 | 17.4 | 2 |
| 2025/11/18 | 17.1 | 17.1 | 17.05 | 17.05 | 6 |
| 2025/11/19 | 17.5 | 17.5 | 17.5 | 17.5 | 2 |
| 2025/11/20 | 17.5 | 17.5 | 17.5 | 17.5 | 1 |
| 2025/11/21 | 17.05 | 17.05 | 17.05 | 17.05 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福永生技 (4183) 股價走勢分析與操作建議 根據所提供…
福永生技 (4183) 股價走勢分析與操作建議
根據所提供的 90 日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,福永生技 (4183) 在未來數天至數週內,預期將持續面臨股價下跌的壓力。 此判斷主要基於以下幾個觀察重點:
- 長期下跌趨勢確立: 從圖表可明顯觀察到,自 2025 年 7 月下旬以來,股價呈現明顯的下降趨勢。MA20 (黃線) 持續向下彎曲,且 MA5 (綠線) 多數時間位於 MA20 下方,顯示短期均線未能有效支撐股價,長期均線亦處於空頭排列。
- 近期空方訊號: 最近的 K 線圖顯示,股價不僅跌破了 18 元的整數關卡,更創下近期的低點。綠色 K 線 (下跌) 頻繁出現,且伴隨較大的跌幅。
- 均線糾纏與壓制: 儘管在部分區間出現短暫的反彈,但 MA5 和 MA20 均線的糾纏以及 MA5 處於 MA20 下方的現象,均表明上方壓力仍然存在,且多方力量未能有效集結。
- 成交量變化: 雖然成交量在股價下跌過程中並無異常放大的跡象,但近期(2025-11-11 至 2025-11-21)成交量呈現低迷狀態,尤其在 2025-11-21 最後一個交易日,成交量相對較小,且股價繼續收低。這可能暗示市場觀望氣氛濃厚,但下方缺乏強勁的承接買盤,下檔空間仍有可能被打開。
未來目標價格區間預測
綜合上述分析,考量到目前股價已處於相對低位,且技術面仍顯弱勢,預計在未來數天至數週內,股價可能繼續探底。若空方力量持續,預計股價的目標價格區間可能落在 17.0 元至 17.5 元之間。 然而,若有突發性利多消息,則有機會挑戰 18.0 元以上,但短期內向上突破的機率較低。
操作建議
對於散戶投資人而言,面對福永生技 (4183) 目前的股價走勢,應保持謹慎。直接回應「XX股票可以買嗎」的疑問,目前來看,強烈建議暫時觀望,不宜貿然進場。
以下為具體的操作建議:
- 風險控管優先: 股價處於明顯的下跌趨勢,且技術面偏弱,此時進場買入,面臨的風險相對較高。
- 等待明確止跌訊號: 建議等待股價出現明確的止跌訊號,例如:
- 股價能有效站穩 18 元以上,且 MA5 能夠向上穿越 MA20。
- 出現連續性的帶量反彈,且收盤價持續走高。
- 整體市場氛圍出現轉變,有利於生技類股的資金回流。
- 嚴設停損: 若投資人選擇在此時進行少量試探性買入,務必嚴設停損點。例如,若股價再次跌破 17.0 元,應立即出場,避免進一步虧損。
- 不追高殺低: 由於目前處於下跌趨勢,散戶投資人應避免在股價下跌時急於攤平,或在反彈時追高。
- 關注基本面變化: 技術分析僅是其中一個面向,投資人也應同步關注福永生技的基本面,例如公司營收、獲利能力、新產品開發、產業趨勢等,以獲得更全面的判斷。
結論重申
總結而言,福永生技 (4183) 目前的股價走勢呈現明顯的空頭格局,預計在未來數天至數週內,股價趨勢預測為持續下跌,目標價格區間落在 17.0 元至 17.5 元之間。 建議散戶投資人暫時觀望,待出現明確的止跌反彈訊號後,再考慮伺機進場。操作上應嚴守風險控管原則,並搭配基本面進行綜合評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.55% | 31.26% | 42.11% | 1,447 |
| 2024/09/27 | 26.19% | 31.64% | 42.11% | 1,449 |
| 2024/10/04 | 26.07% | 31.73% | 42.11% | 1,447 |
| 2024/10/11 | 26% | 31.81% | 42.11% | 1,438 |
| 2024/10/18 | 25.99% | 31.82% | 42.11% | 1,431 |
| 2024/10/25 | 25.88% | 31.93% | 42.11% | 1,415 |
| 2024/11/01 | 26.27% | 31.54% | 42.11% | 1,404 |
| 2024/11/08 | 26.73% | 31.09% | 42.11% | 1,401 |
| 2024/11/15 | 26.75% | 31.07% | 42.11% | 1,397 |
| 2024/11/22 | 26.51% | 31.3% | 42.11% | 1,398 |
| 2024/11/29 | 26.5% | 31.31% | 42.11% | 1,394 |
| 2024/12/06 | 26.07% | 31.75% | 42.11% | 1,393 |
| 2024/12/13 | 26.08% | 31.75% | 42.11% | 1,392 |
| 2024/12/20 | 26.01% | 31.77% | 42.14% | 1,380 |
| 2024/12/27 | 26.54% | 31.24% | 42.14% | 1,379 |
| 2025/01/03 | 26.53% | 31.27% | 42.14% | 1,380 |
| 2025/01/10 | 26.45% | 31.34% | 42.14% | 1,377 |
| 2025/01/17 | 26.58% | 31.2% | 42.14% | 1,372 |
| 2025/01/22 | 26.59% | 31.19% | 42.14% | 1,366 |
| 2025/02/07 | 26.62% | 31.17% | 42.14% | 1,374 |
| 2025/02/14 | 26.57% | 31.22% | 42.14% | 1,382 |
| 2025/02/21 | 26.49% | 31.28% | 42.14% | 1,379 |
| 2025/02/27 | 26.48% | 31.3% | 42.14% | 1,385 |
| 2025/03/07 | 26.4% | 31.37% | 42.14% | 1,381 |
| 2025/03/14 | 26.36% | 31.42% | 42.14% | 1,371 |
| 2025/03/21 | 26.34% | 31.44% | 42.14% | 1,363 |
| 2025/03/28 | 26.25% | 31.53% | 42.14% | 1,362 |
| 2025/04/02 | 26.26% | 31.52% | 42.14% | 1,354 |
| 2025/04/11 | 25.53% | 31.8% | 42.6% | 1,348 |
| 2025/04/18 | 25.53% | 31.8% | 42.6% | 1,347 |
| 2025/04/25 | 25.53% | 31.8% | 42.6% | 1,350 |
| 2025/05/02 | 25.53% | 31.8% | 42.6% | 1,348 |
| 2025/05/09 | 25.51% | 31.81% | 42.6% | 1,350 |
| 2025/05/16 | 25.47% | 31.85% | 42.6% | 1,346 |
| 2025/05/23 | 25.44% | 31.89% | 42.6% | 1,345 |
| 2025/05/29 | 25.39% | 31.93% | 42.6% | 1,341 |
| 2025/06/06 | 25.39% | 31.93% | 42.6% | 1,338 |
| 2025/06/13 | 25.39% | 31.94% | 42.6% | 1,334 |
| 2025/06/20 | 25.39% | 31.94% | 42.6% | 1,335 |
| 2025/06/27 | 25.37% | 31.94% | 42.6% | 1,340 |
| 2025/07/04 | 25.35% | 31.98% | 42.6% | 1,336 |
| 2025/07/11 | 25.34% | 31.98% | 42.6% | 1,332 |
| 2025/07/18 | 25.34% | 31.97% | 42.6% | 1,328 |
| 2025/07/25 | 25.34% | 31.97% | 42.6% | 1,325 |
| 2025/08/01 | 25.34% | 31.97% | 42.6% | 1,323 |
| 2025/08/08 | 25.35% | 31.97% | 42.6% | 1,320 |
| 2025/08/15 | 25.37% | 31.95% | 42.6% | 1,317 |
| 2025/08/22 | 25.36% | 31.96% | 42.6% | 1,312 |
| 2025/08/29 | 25.3% | 32.02% | 42.6% | 1,309 |
| 2025/09/05 | 25.28% | 32.04% | 42.6% | 1,308 |
| 2025/09/12 | 25.26% | 32.05% | 42.6% | 1,309 |
| 2025/09/19 | 25.27% | 32.04% | 42.6% | 1,306 |
| 2025/09/26 | 25.29% | 32.03% | 42.6% | 1,307 |
| 2025/10/03 | 25.23% | 32.1% | 42.6% | 1,304 |
| 2025/10/09 | 24.68% | 32.64% | 42.6% | 1,304 |
| 2025/10/17 | 24.61% | 32.71% | 42.6% | 1,301 |
| 2025/10/23 | 24.58% | 32.73% | 42.6% | 1,296 |
| 2025/10/31 | 24.54% | 32.77% | 42.6% | 1,293 |
| 2025/11/07 | 24.56% | 32.76% | 42.6% | 1,293 |
| 2025/11/14 | 24.08% | 33.23% | 42.6% | 1,291 |
ANONYMOUS在2025/01/13 15:38
#4183
爛股