福永生技(4183)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.05 | 17.05 | 17.05 | 17.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/15 | 19.8 | 20.6 | 19.7 | 20.6 | 7 |
| 2025/04/16 | 19.9 | 19.9 | 19.9 | 19.9 | 1 |
| 2025/04/17 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| 2025/04/18 | 21.15 | 21.15 | 21.15 | 21.15 | 1 |
| 2025/04/21 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 2025/04/22 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 2025/04/23 | 20.7 | 21.15 | 20.2 | 20.2 | 5 |
| 2025/04/24 | 20 | 20.3 | 20 | 20.3 | 2 |
| 2025/04/25 | 20 | 20.5 | 20 | 20.5 | 2 |
| 2025/04/28 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| 2025/04/29 | 20.7 | 20.7 | 20.7 | 20.7 | 1 |
| 2025/04/30 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| 2025/05/05 | 20.7 | 20.7 | 19.8 | 19.8 | 7 |
| 2025/05/07 | 19.65 | 19.65 | 19.2 | 19.2 | 8 |
| 2025/05/08 | 20.85 | 20.85 | 20 | 20 | 13 |
| 2025/05/12 | 19.95 | 19.95 | 19.95 | 19.95 | 1 |
| 2025/05/13 | 19.55 | 20.2 | 19.55 | 20.2 | 9 |
| 2025/05/14 | 20 | 20 | 20 | 20 | 2 |
| 2025/05/16 | 20 | 20 | 20 | 20 | 4 |
| 2025/05/19 | 19.7 | 19.7 | 19.6 | 19.6 | 7 |
| 2025/05/20 | 20 | 20 | 19.8 | 20 | 8 |
| 2025/05/21 | 19.8 | 19.8 | 19.8 | 19.8 | 2 |
| 2025/05/22 | 20 | 20.2 | 20 | 20.2 | 2 |
| 2025/05/23 | 19.75 | 19.8 | 19.7 | 19.8 | 11 |
| 2025/05/26 | 20 | 20 | 20 | 20 | 1 |
| 2025/05/27 | 19.85 | 19.85 | 19.6 | 19.6 | 7 |
| 2025/06/05 | 19.35 | 19.4 | 19.3 | 19.4 | 3 |
| 2025/06/06 | 19.5 | 20 | 19.4 | 20 | 5 |
| 2025/06/09 | 20 | 20.5 | 20 | 20.5 | 5 |
| 2025/06/10 | 20 | 20 | 20 | 20 | 2 |
| 2025/06/11 | 20 | 20.1 | 20 | 20.1 | 3 |
| 2025/06/13 | 21.45 | 21.45 | 20.9 | 20.9 | 15 |
| 2025/06/16 | 20.85 | 20.85 | 20.85 | 20.85 | 9 |
| 2025/06/17 | 20.2 | 20.2 | 20.15 | 20.2 | 5 |
| 2025/06/18 | 20 | 20 | 19.85 | 19.85 | 4 |
| 2025/06/20 | 20.05 | 20.05 | 20.05 | 20.05 | 1 |
| 2025/06/23 | 21.45 | 21.45 | 21.1 | 21.15 | 19 |
| 2025/06/24 | 21.25 | 21.25 | 21 | 21 | 5 |
| 2025/06/25 | 20.15 | 20.2 | 20.15 | 20.2 | 3 |
| 2025/06/26 | 20.2 | 20.2 | 19.8 | 19.8 | 7 |
| 2025/06/27 | 20.05 | 20.05 | 19.8 | 19.8 | 5 |
| 2025/07/02 | 19.55 | 19.6 | 19.45 | 19.45 | 8 |
| 2025/07/03 | 19.45 | 19.55 | 19.45 | 19.5 | 8 |
| 2025/07/04 | 20 | 20 | 20 | 20 | 4 |
| 2025/07/07 | 19.55 | 20.65 | 19.45 | 20.65 | 6 |
| 2025/07/08 | 20.6 | 20.6 | 20.6 | 20.6 | 2 |
| 2025/07/09 | 19.7 | 19.7 | 19.7 | 19.7 | 3 |
| 2025/07/10 | 19.45 | 19.95 | 19.45 | 19.95 | 3 |
| 2025/07/11 | 19.5 | 19.95 | 19.5 | 19.95 | 3 |
| 2025/07/15 | 19.95 | 19.95 | 19.95 | 19.95 | 3 |
| 2025/07/16 | 19.6 | 19.6 | 19.6 | 19.6 | 2 |
| 2025/07/17 | 19.5 | 19.5 | 19.4 | 19.4 | 5 |
| 2025/07/21 | 19.55 | 19.55 | 19.55 | 19.55 | 3 |
| 2025/07/23 | 19.4 | 20 | 19.35 | 20 | 7 |
| 2025/07/28 | 19.45 | 20.3 | 19.45 | 20.3 | 4 |
| 2025/07/30 | 20.8 | 20.8 | 20.05 | 20.05 | 2 |
| 2025/07/31 | 20.65 | 20.65 | 20.65 | 20.65 | 4 |
| 2025/08/01 | 20.75 | 20.75 | 20.75 | 20.75 | 3 |
| 2025/08/04 | 20.55 | 20.55 | 20.55 | 20.55 | 2 |
| 2025/08/05 | 20.9 | 20.9 | 20.75 | 20.75 | 4 |
| 2025/08/07 | 19.85 | 20 | 19.8 | 20 | 6 |
| 2025/08/08 | 20.4 | 20.4 | 19.7 | 20 | 8 |
| 2025/08/12 | 19.8 | 19.8 | 19.25 | 19.8 | 9 |
| 2025/08/13 | 19.8 | 19.8 | 19.4 | 19.4 | 5 |
| 2025/08/14 | 19.1 | 20 | 19.1 | 19.3 | 10 |
| 2025/08/15 | 19.3 | 19.3 | 19.1 | 19.3 | 6 |
| 2025/08/18 | 19.3 | 19.4 | 19.3 | 19.4 | 6 |
| 2025/08/21 | 19.5 | 19.5 | 19.45 | 19.45 | 2 |
| 2025/08/22 | 19.4 | 19.4 | 19 | 19.15 | 5 |
| 2025/08/25 | 19.2 | 19.2 | 19.1 | 19.1 | 4 |
| 2025/08/26 | 18.95 | 19.6 | 18.7 | 19.6 | 11 |
| 2025/08/27 | 19.6 | 19.6 | 19.6 | 19.6 | 7 |
| 2025/08/28 | 19 | 19 | 19 | 19 | 9 |
| 2025/08/29 | 19 | 19 | 19 | 19 | 2 |
| 2025/09/01 | 18.65 | 19.4 | 18.65 | 19.4 | 7 |
| 2025/09/03 | 18.9 | 19.3 | 18.9 | 19.3 | 3 |
| 2025/09/05 | 19.25 | 19.25 | 19.25 | 19.25 | 1 |
| 2025/09/08 | 18.8 | 19 | 18.8 | 19 | 3 |
| 2025/09/09 | 18.8 | 18.85 | 18.8 | 18.85 | 2 |
| 2025/09/10 | 18.85 | 19.1 | 18.85 | 19.1 | 6 |
| 2025/09/11 | 18.95 | 18.95 | 18.8 | 18.8 | 8 |
| 2025/09/17 | 19 | 19.3 | 19 | 19.3 | 11 |
| 2025/09/18 | 19 | 19 | 18.95 | 18.95 | 6 |
| 2025/09/19 | 18.95 | 19.35 | 18.95 | 19.35 | 8 |
| 2025/09/22 | 19 | 19.3 | 19 | 19.3 | 6 |
| 2025/09/23 | 19 | 19.05 | 19 | 19.05 | 3 |
| 2025/09/24 | 18.9 | 18.9 | 18.85 | 18.85 | 4 |
| 2025/09/25 | 18.8 | 19 | 18.8 | 19 | 6 |
| 2025/09/30 | 18.9 | 18.9 | 18.8 | 18.8 | 4 |
| 2025/10/01 | 18.85 | 18.85 | 18.75 | 18.8 | 9 |
| 2025/10/02 | 18.75 | 18.75 | 18.65 | 18.65 | 7 |
| 2025/10/03 | 18.45 | 18.45 | 18.4 | 18.4 | 17 |
| 2025/10/07 | 18.35 | 18.35 | 18.15 | 18.15 | 15 |
| 2025/10/08 | 18.15 | 18.45 | 18.1 | 18.45 | 12 |
| 2025/10/09 | 18.8 | 18.95 | 18.8 | 18.8 | 4 |
| 2025/10/13 | 18.25 | 19 | 18.25 | 18.35 | 5 |
| 2025/10/14 | 18.35 | 18.35 | 18.35 | 18.35 | 8 |
| 2025/10/16 | 18.35 | 18.4 | 18.35 | 18.4 | 6 |
| 2025/10/17 | 18.8 | 18.8 | 18.8 | 18.8 | 1 |
| 2025/10/21 | 18.2 | 18.2 | 18.15 | 18.15 | 5 |
| 2025/10/22 | 18.15 | 18.2 | 18 | 18 | 14 |
| 2025/10/23 | 18 | 18 | 18 | 18 | 5 |
| 2025/10/27 | 18 | 18 | 17.95 | 17.95 | 5 |
| 2025/10/28 | 17.95 | 18 | 17.95 | 18 | 3 |
| 2025/10/29 | 17.9 | 18.8 | 17.7 | 18.8 | 9 |
| 2025/10/30 | 18 | 18.3 | 18 | 18.05 | 3 |
| 2025/10/31 | 18.3 | 18.3 | 18.2 | 18.2 | 3 |
| 2025/11/03 | 18.2 | 18.5 | 17.95 | 17.95 | 3 |
| 2025/11/05 | 17.95 | 17.95 | 17.95 | 17.95 | 11 |
| 2025/11/06 | 17.95 | 17.95 | 17.95 | 17.95 | 5 |
| 2025/11/07 | 18.2 | 18.2 | 17.75 | 17.75 | 8 |
| 2025/11/10 | 17.65 | 17.85 | 17.4 | 17.85 | 8 |
| 2025/11/11 | 17.45 | 17.55 | 17.45 | 17.55 | 3 |
| 2025/11/12 | 17.25 | 18 | 17.15 | 18 | 28 |
| 2025/11/13 | 18 | 18 | 18 | 18 | 1 |
| 2025/11/17 | 17.4 | 17.4 | 17.4 | 17.4 | 2 |
| 2025/11/18 | 17.1 | 17.1 | 17.05 | 17.05 | 6 |
| 2025/11/19 | 17.5 | 17.5 | 17.5 | 17.5 | 2 |
| 2025/11/20 | 17.5 | 17.5 | 17.5 | 17.5 | 1 |
| 2025/11/21 | 17.05 | 17.05 | 17.05 | 17.05 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福永生技 (4183) 股價走勢分析與預測 綜合考量福永生…
福永生技 (4183) 股價走勢分析與預測
綜合考量福永生技 (4183) 近 90 天的股價走勢、移動平均線 (MA5, MA20) 以及成交量柱狀圖,筆者預測未來數天至數週,福永生技的股價將呈現持續下跌的趨勢。理由如下:
- 長期趨勢向下: 從圖表中可見,自 2025 年 7 月份以來,股價呈現明顯的下降趨勢。MA20 (黃線) 持續走低,顯示長期趨勢偏空。
- 短期均線壓制: MA5 (綠線) 在大多數時間都位於 MA20 (黃線) 的下方,並且兩條均線均呈現向下趨勢,這表明短期賣壓較重,上漲動能不足。
- 價位持續下探: 近期股價已跌破 18 元的整數關卡,並創下波段新低,顯示市場信心不足,賣方力量強勁。
- 成交量變化: 雖然成交量在某些下跌時段有放大跡象,但整體並未出現明顯的止跌反彈訊號。近日成交量較為低迷,可能意味著市場觀望氣氛濃厚,但若未來出現較大的下跌成交量,恐將進一步加劇跌勢。
- 近期K線形態: 最近的幾根K線(2025-11-06 至 2025-11-20)多為實體較小的陰線(下跌),伴隨上影線,顯示在下跌過程中,盤中有嘗試反彈但最終仍被空方壓制。
未來目標價格區間預測
基於上述分析,預期福永生技 (4183) 在未來數天至數週內,股價可能將進一步下探。若未能有效站穩目前的價位,則有機會朝向 17.0 元至 17.5 元的區間發展。此區間為圖表所示的最低點附近,若此處支撐失效,則下行空間將可能擴大。操作建議
針對散戶投資人,對於「福永生技 (4183) 可以買嗎」的疑問,筆者認為目前不建議進場買入。
- 規避風險: 考量到當前明顯的下跌趨勢、均線結構不利以及價位持續探底的現象,追高買入的風險極高。
- 耐心等待: 建議投資人耐心等待市場出現更明確的止跌訊號,例如股價能夠有效突破 MA20 並持續維持在 MA20 之上,或是出現持續放量上漲的格局。
- 嚴設停損: 若已有持股的投資人,建議嚴格執行停損計畫,避免虧損擴大。可以考慮將停損點設在近期低點之下,或是根據個人的風險承受能力設定。
- 觀察基本面: 除了技術面分析,也建議投資人持續關注福永生技的基本面資訊,例如公司營收、獲利能力、產業前景等,綜合判斷其長期投資價值。
總結
福永生技 (4183) 在過去一段時間內呈現明顯的下跌趨勢,移動平均線結構不利,且股價不斷下探。綜合技術指標與近期走勢判斷,預計未來數天至數週股價將可能持續下跌,目標價格區間可能落在 17.0 元至 17.5 元。鑑於當前風險較高,建議散戶投資人暫時觀望,待出現明確的止跌反彈訊號後再行考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.55% | 31.26% | 42.11% | 1,447 |
| 2024/09/27 | 26.19% | 31.64% | 42.11% | 1,449 |
| 2024/10/04 | 26.07% | 31.73% | 42.11% | 1,447 |
| 2024/10/11 | 26% | 31.81% | 42.11% | 1,438 |
| 2024/10/18 | 25.99% | 31.82% | 42.11% | 1,431 |
| 2024/10/25 | 25.88% | 31.93% | 42.11% | 1,415 |
| 2024/11/01 | 26.27% | 31.54% | 42.11% | 1,404 |
| 2024/11/08 | 26.73% | 31.09% | 42.11% | 1,401 |
| 2024/11/15 | 26.75% | 31.07% | 42.11% | 1,397 |
| 2024/11/22 | 26.51% | 31.3% | 42.11% | 1,398 |
| 2024/11/29 | 26.5% | 31.31% | 42.11% | 1,394 |
| 2024/12/06 | 26.07% | 31.75% | 42.11% | 1,393 |
| 2024/12/13 | 26.08% | 31.75% | 42.11% | 1,392 |
| 2024/12/20 | 26.01% | 31.77% | 42.14% | 1,380 |
| 2024/12/27 | 26.54% | 31.24% | 42.14% | 1,379 |
| 2025/01/03 | 26.53% | 31.27% | 42.14% | 1,380 |
| 2025/01/10 | 26.45% | 31.34% | 42.14% | 1,377 |
| 2025/01/17 | 26.58% | 31.2% | 42.14% | 1,372 |
| 2025/01/22 | 26.59% | 31.19% | 42.14% | 1,366 |
| 2025/02/07 | 26.62% | 31.17% | 42.14% | 1,374 |
| 2025/02/14 | 26.57% | 31.22% | 42.14% | 1,382 |
| 2025/02/21 | 26.49% | 31.28% | 42.14% | 1,379 |
| 2025/02/27 | 26.48% | 31.3% | 42.14% | 1,385 |
| 2025/03/07 | 26.4% | 31.37% | 42.14% | 1,381 |
| 2025/03/14 | 26.36% | 31.42% | 42.14% | 1,371 |
| 2025/03/21 | 26.34% | 31.44% | 42.14% | 1,363 |
| 2025/03/28 | 26.25% | 31.53% | 42.14% | 1,362 |
| 2025/04/02 | 26.26% | 31.52% | 42.14% | 1,354 |
| 2025/04/11 | 25.53% | 31.8% | 42.6% | 1,348 |
| 2025/04/18 | 25.53% | 31.8% | 42.6% | 1,347 |
| 2025/04/25 | 25.53% | 31.8% | 42.6% | 1,350 |
| 2025/05/02 | 25.53% | 31.8% | 42.6% | 1,348 |
| 2025/05/09 | 25.51% | 31.81% | 42.6% | 1,350 |
| 2025/05/16 | 25.47% | 31.85% | 42.6% | 1,346 |
| 2025/05/23 | 25.44% | 31.89% | 42.6% | 1,345 |
| 2025/05/29 | 25.39% | 31.93% | 42.6% | 1,341 |
| 2025/06/06 | 25.39% | 31.93% | 42.6% | 1,338 |
| 2025/06/13 | 25.39% | 31.94% | 42.6% | 1,334 |
| 2025/06/20 | 25.39% | 31.94% | 42.6% | 1,335 |
| 2025/06/27 | 25.37% | 31.94% | 42.6% | 1,340 |
| 2025/07/04 | 25.35% | 31.98% | 42.6% | 1,336 |
| 2025/07/11 | 25.34% | 31.98% | 42.6% | 1,332 |
| 2025/07/18 | 25.34% | 31.97% | 42.6% | 1,328 |
| 2025/07/25 | 25.34% | 31.97% | 42.6% | 1,325 |
| 2025/08/01 | 25.34% | 31.97% | 42.6% | 1,323 |
| 2025/08/08 | 25.35% | 31.97% | 42.6% | 1,320 |
| 2025/08/15 | 25.37% | 31.95% | 42.6% | 1,317 |
| 2025/08/22 | 25.36% | 31.96% | 42.6% | 1,312 |
| 2025/08/29 | 25.3% | 32.02% | 42.6% | 1,309 |
| 2025/09/05 | 25.28% | 32.04% | 42.6% | 1,308 |
| 2025/09/12 | 25.26% | 32.05% | 42.6% | 1,309 |
| 2025/09/19 | 25.27% | 32.04% | 42.6% | 1,306 |
| 2025/09/26 | 25.29% | 32.03% | 42.6% | 1,307 |
| 2025/10/03 | 25.23% | 32.1% | 42.6% | 1,304 |
| 2025/10/09 | 24.68% | 32.64% | 42.6% | 1,304 |
| 2025/10/17 | 24.61% | 32.71% | 42.6% | 1,301 |
| 2025/10/23 | 24.58% | 32.73% | 42.6% | 1,296 |
| 2025/10/31 | 24.54% | 32.77% | 42.6% | 1,293 |
| 2025/11/07 | 24.56% | 32.76% | 42.6% | 1,293 |
| 2025/11/14 | 24.08% | 33.23% | 42.6% | 1,291 |
ANONYMOUS在2025/01/13 15:38
#4183
爛股