福永生技(4183)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17 |
17.45 |
17 |
17.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/17 |
19.9 |
19.9 |
19.9 |
19.9 |
0 |
| 2025/04/18 |
21.15 |
21.15 |
21.15 |
21.15 |
1 |
| 2025/04/21 |
21.15 |
21.15 |
21.15 |
21.15 |
0 |
| 2025/04/22 |
21.15 |
21.15 |
21.15 |
21.15 |
0 |
| 2025/04/23 |
20.7 |
21.15 |
20.2 |
20.2 |
5 |
| 2025/04/24 |
20 |
20.3 |
20 |
20.3 |
2 |
| 2025/04/25 |
20 |
20.5 |
20 |
20.5 |
2 |
| 2025/04/28 |
20.5 |
20.5 |
20.5 |
20.5 |
0 |
| 2025/04/29 |
20.7 |
20.7 |
20.7 |
20.7 |
1 |
| 2025/04/30 |
20.7 |
20.7 |
20.7 |
20.7 |
0 |
| 2025/05/05 |
20.7 |
20.7 |
19.8 |
19.8 |
7 |
| 2025/05/07 |
19.65 |
19.65 |
19.2 |
19.2 |
8 |
| 2025/05/08 |
20.85 |
20.85 |
20 |
20 |
13 |
| 2025/05/12 |
19.95 |
19.95 |
19.95 |
19.95 |
1 |
| 2025/05/13 |
19.55 |
20.2 |
19.55 |
20.2 |
9 |
| 2025/05/14 |
20 |
20 |
20 |
20 |
2 |
| 2025/05/16 |
20 |
20 |
20 |
20 |
4 |
| 2025/05/19 |
19.7 |
19.7 |
19.6 |
19.6 |
7 |
| 2025/05/20 |
20 |
20 |
19.8 |
20 |
8 |
| 2025/05/21 |
19.8 |
19.8 |
19.8 |
19.8 |
2 |
| 2025/05/22 |
20 |
20.2 |
20 |
20.2 |
2 |
| 2025/05/23 |
19.75 |
19.8 |
19.7 |
19.8 |
11 |
| 2025/05/26 |
20 |
20 |
20 |
20 |
1 |
| 2025/05/27 |
19.85 |
19.85 |
19.6 |
19.6 |
7 |
| 2025/06/05 |
19.35 |
19.4 |
19.3 |
19.4 |
3 |
| 2025/06/06 |
19.5 |
20 |
19.4 |
20 |
5 |
| 2025/06/09 |
20 |
20.5 |
20 |
20.5 |
5 |
| 2025/06/10 |
20 |
20 |
20 |
20 |
2 |
| 2025/06/11 |
20 |
20.1 |
20 |
20.1 |
3 |
| 2025/06/13 |
21.45 |
21.45 |
20.9 |
20.9 |
15 |
| 2025/06/16 |
20.85 |
20.85 |
20.85 |
20.85 |
9 |
| 2025/06/17 |
20.2 |
20.2 |
20.15 |
20.2 |
5 |
| 2025/06/18 |
20 |
20 |
19.85 |
19.85 |
4 |
| 2025/06/20 |
20.05 |
20.05 |
20.05 |
20.05 |
1 |
| 2025/06/23 |
21.45 |
21.45 |
21.1 |
21.15 |
19 |
| 2025/06/24 |
21.25 |
21.25 |
21 |
21 |
5 |
| 2025/06/25 |
20.15 |
20.2 |
20.15 |
20.2 |
3 |
| 2025/06/26 |
20.2 |
20.2 |
19.8 |
19.8 |
7 |
| 2025/06/27 |
20.05 |
20.05 |
19.8 |
19.8 |
5 |
| 2025/07/02 |
19.55 |
19.6 |
19.45 |
19.45 |
8 |
| 2025/07/03 |
19.45 |
19.55 |
19.45 |
19.5 |
8 |
| 2025/07/04 |
20 |
20 |
20 |
20 |
4 |
| 2025/07/07 |
19.55 |
20.65 |
19.45 |
20.65 |
6 |
| 2025/07/08 |
20.6 |
20.6 |
20.6 |
20.6 |
2 |
| 2025/07/09 |
19.7 |
19.7 |
19.7 |
19.7 |
3 |
| 2025/07/10 |
19.45 |
19.95 |
19.45 |
19.95 |
3 |
| 2025/07/11 |
19.5 |
19.95 |
19.5 |
19.95 |
3 |
| 2025/07/15 |
19.95 |
19.95 |
19.95 |
19.95 |
3 |
| 2025/07/16 |
19.6 |
19.6 |
19.6 |
19.6 |
2 |
| 2025/07/17 |
19.5 |
19.5 |
19.4 |
19.4 |
5 |
| 2025/07/21 |
19.55 |
19.55 |
19.55 |
19.55 |
3 |
| 2025/07/23 |
19.4 |
20 |
19.35 |
20 |
7 |
| 2025/07/28 |
19.45 |
20.3 |
19.45 |
20.3 |
4 |
| 2025/07/30 |
20.8 |
20.8 |
20.05 |
20.05 |
2 |
| 2025/07/31 |
20.65 |
20.65 |
20.65 |
20.65 |
4 |
| 2025/08/01 |
20.75 |
20.75 |
20.75 |
20.75 |
3 |
| 2025/08/04 |
20.55 |
20.55 |
20.55 |
20.55 |
2 |
| 2025/08/05 |
20.9 |
20.9 |
20.75 |
20.75 |
4 |
| 2025/08/07 |
19.85 |
20 |
19.8 |
20 |
6 |
| 2025/08/08 |
20.4 |
20.4 |
19.7 |
20 |
8 |
| 2025/08/12 |
19.8 |
19.8 |
19.25 |
19.8 |
9 |
| 2025/08/13 |
19.8 |
19.8 |
19.4 |
19.4 |
5 |
| 2025/08/14 |
19.1 |
20 |
19.1 |
19.3 |
10 |
| 2025/08/15 |
19.3 |
19.3 |
19.1 |
19.3 |
6 |
| 2025/08/18 |
19.3 |
19.4 |
19.3 |
19.4 |
6 |
| 2025/08/21 |
19.5 |
19.5 |
19.45 |
19.45 |
2 |
| 2025/08/22 |
19.4 |
19.4 |
19 |
19.15 |
5 |
| 2025/08/25 |
19.2 |
19.2 |
19.1 |
19.1 |
4 |
| 2025/08/26 |
18.95 |
19.6 |
18.7 |
19.6 |
11 |
| 2025/08/27 |
19.6 |
19.6 |
19.6 |
19.6 |
7 |
| 2025/08/28 |
19 |
19 |
19 |
19 |
9 |
| 2025/08/29 |
19 |
19 |
19 |
19 |
2 |
| 2025/09/01 |
18.65 |
19.4 |
18.65 |
19.4 |
7 |
| 2025/09/03 |
18.9 |
19.3 |
18.9 |
19.3 |
3 |
| 2025/09/05 |
19.25 |
19.25 |
19.25 |
19.25 |
1 |
| 2025/09/08 |
18.8 |
19 |
18.8 |
19 |
3 |
| 2025/09/09 |
18.8 |
18.85 |
18.8 |
18.85 |
2 |
| 2025/09/10 |
18.85 |
19.1 |
18.85 |
19.1 |
6 |
| 2025/09/11 |
18.95 |
18.95 |
18.8 |
18.8 |
8 |
| 2025/09/17 |
19 |
19.3 |
19 |
19.3 |
11 |
| 2025/09/18 |
19 |
19 |
18.95 |
18.95 |
6 |
| 2025/09/19 |
18.95 |
19.35 |
18.95 |
19.35 |
8 |
| 2025/09/22 |
19 |
19.3 |
19 |
19.3 |
6 |
| 2025/09/23 |
19 |
19.05 |
19 |
19.05 |
3 |
| 2025/09/24 |
18.9 |
18.9 |
18.85 |
18.85 |
4 |
| 2025/09/25 |
18.8 |
19 |
18.8 |
19 |
6 |
| 2025/09/30 |
18.9 |
18.9 |
18.8 |
18.8 |
4 |
| 2025/10/01 |
18.85 |
18.85 |
18.75 |
18.8 |
9 |
| 2025/10/02 |
18.75 |
18.75 |
18.65 |
18.65 |
7 |
| 2025/10/03 |
18.45 |
18.45 |
18.4 |
18.4 |
17 |
| 2025/10/07 |
18.35 |
18.35 |
18.15 |
18.15 |
15 |
| 2025/10/08 |
18.15 |
18.45 |
18.1 |
18.45 |
12 |
| 2025/10/09 |
18.8 |
18.95 |
18.8 |
18.8 |
4 |
| 2025/10/13 |
18.25 |
19 |
18.25 |
18.35 |
5 |
| 2025/10/14 |
18.35 |
18.35 |
18.35 |
18.35 |
8 |
| 2025/10/16 |
18.35 |
18.4 |
18.35 |
18.4 |
6 |
| 2025/10/17 |
18.8 |
18.8 |
18.8 |
18.8 |
1 |
| 2025/10/21 |
18.2 |
18.2 |
18.15 |
18.15 |
5 |
| 2025/10/22 |
18.15 |
18.2 |
18 |
18 |
14 |
| 2025/10/23 |
18 |
18 |
18 |
18 |
5 |
| 2025/10/27 |
18 |
18 |
17.95 |
17.95 |
5 |
| 2025/10/28 |
17.95 |
18 |
17.95 |
18 |
3 |
| 2025/10/29 |
17.9 |
18.8 |
17.7 |
18.8 |
9 |
| 2025/10/30 |
18 |
18.3 |
18 |
18.05 |
3 |
| 2025/10/31 |
18.3 |
18.3 |
18.2 |
18.2 |
3 |
| 2025/11/03 |
18.2 |
18.5 |
17.95 |
17.95 |
3 |
| 2025/11/05 |
17.95 |
17.95 |
17.95 |
17.95 |
11 |
| 2025/11/06 |
17.95 |
17.95 |
17.95 |
17.95 |
5 |
| 2025/11/07 |
18.2 |
18.2 |
17.75 |
17.75 |
8 |
| 2025/11/10 |
17.65 |
17.85 |
17.4 |
17.85 |
8 |
| 2025/11/11 |
17.45 |
17.55 |
17.45 |
17.55 |
3 |
| 2025/11/12 |
17.25 |
18 |
17.15 |
18 |
28 |
| 2025/11/13 |
18 |
18 |
18 |
18 |
1 |
| 2025/11/17 |
17.4 |
17.4 |
17.4 |
17.4 |
2 |
| 2025/11/18 |
17.1 |
17.1 |
17.05 |
17.05 |
6 |
| 2025/11/19 |
17.5 |
17.5 |
17.5 |
17.5 |
2 |
| 2025/11/20 |
17.5 |
17.5 |
17.5 |
17.5 |
1 |
| 2025/11/21 |
17.05 |
17.05 |
17.05 |
17.05 |
2 |
| 2025/11/24 |
16.9 |
16.9 |
16.75 |
16.75 |
10 |
| 2025/11/25 |
17 |
17.45 |
17 |
17.45 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
福永生技 (4183) 股價趨勢分析
基於所提供的 90 …
福永生技 (4183) 股價趨勢分析
基於所提供的 90 天 K 線圖,福永生技 (4183) 在未來數天至數週內,預計將維持弱勢整理偏下跌的趨勢。此判斷的主要理由是股價長期處於下降通道,近期雖有短期反彈跡象,但整體結構並未明顯扭轉。同時,短期均線 (MA5) 仍受到長期均線 (MA20) 的壓制,且兩條均線呈現向下延伸的格局,顯示賣壓持續存在。成交量方面,雖然在部分上漲或反彈的交易日出現量增,但無法有效突破關鍵壓力點,顯示市場信心仍顯不足。
詳細圖表分析
圖表顯示,自 2025 年 8 月初以來,福永生技 (4183) 的股價呈現明顯的下降趨勢。股價一度在 21 元附近徘徊,隨後進入了一段較為劇烈的下跌階段,最低點觸及 17 元以下。
- K 線形態: 觀察 K 線圖,近期(2025 年 11 月)股價雖有幾根綠色(下跌)K 線,但隨後出現了幾根帶有較長下影線的紅色(上漲)K 線,例如 2025 年 11 月 12 日和 2025 年 11 月 24 日。這可能暗示著在相對較低的價位存在一定的承接買盤,股價暫時獲得支撐。然而,這些反彈並未形成連續的漲勢,且上方的賣壓依然沉重,使得股價難以有效突破。
- 移動平均線 (MA5 & MA20): MA5 (藍色線) 在大部分時間內位於 MA20 (黃色線) 的下方,並且兩條均線均呈現向下傾斜的趨勢。特別是 MA5 在近期雖偶爾試圖向上彎曲,但很快又被 MA20 的下壓而回落。這種均線的排列組合通常代表著下跌趨勢的延續。MA20 作為長期趨勢的指標,目前仍在下探,顯示整體賣壓尚未緩解。
- 成交量: 成交量柱狀圖顯示,在股價下跌的過程中,成交量並無異常放大,這表明並非恐慌性賣壓所致,而更可能是市場籌碼逐漸被消化或觀望情緒濃厚。在少數反彈的交易日,成交量有所放大,但不足以改變整體向下趨勢,這可能代表是短暫的空頭回補或部分逢低承接,但力量較為有限。
- 價位觀察: 股價在 2025 年 10 月底至 11 月初觸及了近期的低點,約在 17 元附近。隨後的反彈也未能站穩 18 元之上。目前的價位(依據圖表顯示的最後交易日 2025-11-24,股價約在 17.5 元附近)仍處於下降通道之中。
未來目標價格區間預測
綜合以上分析,考量到下降趨勢的延續性以及均線的壓制,預計短期內股價可能在16.5 元至 18.0 元之間波動。若 16.5 元的支撐被有效摜破,則有進一步探底的可能。若能成功站穩 18.0 元之上,則可能進入較為複雜的盤整階段。
操作建議
對於福永生技 (4183) 這檔股票,目前階段性不建議散戶投資人積極追買。
「福永生技可以買嗎?」的疑問,目前來看,不建議買入。
原因如下:
- 趨勢不明顯: 整體下降趨勢尚未扭轉,僅有零星反彈,缺乏明顯的上漲動能。
- 風險較高: 股價處於低位,但未見止跌訊號,存在進一步下跌的風險。
- 不確定性: 若無重大利多消息配合,僅憑技術面來看,向上突破的難度較大。
若散戶投資人對此檔股票有興趣,建議採取以下策略:
- 觀望為主: 等待股價出現明顯止跌訊號,例如股價能夠持續站穩某個關鍵支撐位,或者 MA5 能夠有效突破 MA20 並維持向上走勢。
- 小額試探(風險較高): 若有強烈的反彈預期,可以考慮極小部分的資金進行試探性買入,但務必設定嚴格的停損點,一旦股價跌破預設的停損位,應立即出場,避免擴大損失。
- 關注基本面: 除了技術分析,也建議關注福永生技的基本面,例如公司營收、獲利能力、產業前景等,以獲取更全面的投資判斷。
結論重申
總結而言,基於目前的 K 線圖、移動平均線及成交量分析,福永生技 (4183) 在未來數天至數週內,預計將維持弱勢整理偏下跌的趨勢。預期未來目標價格區間可能落在16.5 元至 18.0 元。在缺乏明顯的止跌或反轉訊號出現前,不建議散戶投資人買入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.55% |
31.26% |
42.11% |
1,447 |
| 2024/09/27 |
26.19% |
31.64% |
42.11% |
1,449 |
| 2024/10/04 |
26.07% |
31.73% |
42.11% |
1,447 |
| 2024/10/11 |
26% |
31.81% |
42.11% |
1,438 |
| 2024/10/18 |
25.99% |
31.82% |
42.11% |
1,431 |
| 2024/10/25 |
25.88% |
31.93% |
42.11% |
1,415 |
| 2024/11/01 |
26.27% |
31.54% |
42.11% |
1,404 |
| 2024/11/08 |
26.73% |
31.09% |
42.11% |
1,401 |
| 2024/11/15 |
26.75% |
31.07% |
42.11% |
1,397 |
| 2024/11/22 |
26.51% |
31.3% |
42.11% |
1,398 |
| 2024/11/29 |
26.5% |
31.31% |
42.11% |
1,394 |
| 2024/12/06 |
26.07% |
31.75% |
42.11% |
1,393 |
| 2024/12/13 |
26.08% |
31.75% |
42.11% |
1,392 |
| 2024/12/20 |
26.01% |
31.77% |
42.14% |
1,380 |
| 2024/12/27 |
26.54% |
31.24% |
42.14% |
1,379 |
| 2025/01/03 |
26.53% |
31.27% |
42.14% |
1,380 |
| 2025/01/10 |
26.45% |
31.34% |
42.14% |
1,377 |
| 2025/01/17 |
26.58% |
31.2% |
42.14% |
1,372 |
| 2025/01/22 |
26.59% |
31.19% |
42.14% |
1,366 |
| 2025/02/07 |
26.62% |
31.17% |
42.14% |
1,374 |
| 2025/02/14 |
26.57% |
31.22% |
42.14% |
1,382 |
| 2025/02/21 |
26.49% |
31.28% |
42.14% |
1,379 |
| 2025/02/27 |
26.48% |
31.3% |
42.14% |
1,385 |
| 2025/03/07 |
26.4% |
31.37% |
42.14% |
1,381 |
| 2025/03/14 |
26.36% |
31.42% |
42.14% |
1,371 |
| 2025/03/21 |
26.34% |
31.44% |
42.14% |
1,363 |
| 2025/03/28 |
26.25% |
31.53% |
42.14% |
1,362 |
| 2025/04/02 |
26.26% |
31.52% |
42.14% |
1,354 |
| 2025/04/11 |
25.53% |
31.8% |
42.6% |
1,348 |
| 2025/04/18 |
25.53% |
31.8% |
42.6% |
1,347 |
| 2025/04/25 |
25.53% |
31.8% |
42.6% |
1,350 |
| 2025/05/02 |
25.53% |
31.8% |
42.6% |
1,348 |
| 2025/05/09 |
25.51% |
31.81% |
42.6% |
1,350 |
| 2025/05/16 |
25.47% |
31.85% |
42.6% |
1,346 |
| 2025/05/23 |
25.44% |
31.89% |
42.6% |
1,345 |
| 2025/05/29 |
25.39% |
31.93% |
42.6% |
1,341 |
| 2025/06/06 |
25.39% |
31.93% |
42.6% |
1,338 |
| 2025/06/13 |
25.39% |
31.94% |
42.6% |
1,334 |
| 2025/06/20 |
25.39% |
31.94% |
42.6% |
1,335 |
| 2025/06/27 |
25.37% |
31.94% |
42.6% |
1,340 |
| 2025/07/04 |
25.35% |
31.98% |
42.6% |
1,336 |
| 2025/07/11 |
25.34% |
31.98% |
42.6% |
1,332 |
| 2025/07/18 |
25.34% |
31.97% |
42.6% |
1,328 |
| 2025/07/25 |
25.34% |
31.97% |
42.6% |
1,325 |
| 2025/08/01 |
25.34% |
31.97% |
42.6% |
1,323 |
| 2025/08/08 |
25.35% |
31.97% |
42.6% |
1,320 |
| 2025/08/15 |
25.37% |
31.95% |
42.6% |
1,317 |
| 2025/08/22 |
25.36% |
31.96% |
42.6% |
1,312 |
| 2025/08/29 |
25.3% |
32.02% |
42.6% |
1,309 |
| 2025/09/05 |
25.28% |
32.04% |
42.6% |
1,308 |
| 2025/09/12 |
25.26% |
32.05% |
42.6% |
1,309 |
| 2025/09/19 |
25.27% |
32.04% |
42.6% |
1,306 |
| 2025/09/26 |
25.29% |
32.03% |
42.6% |
1,307 |
| 2025/10/03 |
25.23% |
32.1% |
42.6% |
1,304 |
| 2025/10/09 |
24.68% |
32.64% |
42.6% |
1,304 |
| 2025/10/17 |
24.61% |
32.71% |
42.6% |
1,301 |
| 2025/10/23 |
24.58% |
32.73% |
42.6% |
1,296 |
| 2025/10/31 |
24.54% |
32.77% |
42.6% |
1,293 |
| 2025/11/07 |
24.56% |
32.76% |
42.6% |
1,293 |
| 2025/11/14 |
24.08% |
33.23% |
42.6% |
1,291 |
評論討論區
發表評論
ANONYMOUS在2025/01/13 15:38
#4183
爛股