福永生技(4183)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18 |
18 |
18 |
18 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/03/18 |
22.9 |
23 |
22.75 |
22.95 |
24 |
| 2025/03/19 |
23.05 |
23.05 |
22.8 |
22.8 |
3 |
| 2025/03/20 |
23.2 |
23.2 |
22.8 |
22.8 |
8 |
| 2025/03/21 |
23 |
23 |
23 |
23 |
4 |
| 2025/03/24 |
23 |
23 |
22.55 |
22.55 |
30 |
| 2025/03/25 |
22.75 |
22.75 |
22.5 |
22.75 |
7 |
| 2025/03/26 |
22.5 |
22.75 |
22.05 |
22.75 |
92 |
| 2025/03/27 |
22.35 |
22.75 |
22.35 |
22.75 |
15 |
| 2025/03/28 |
22.25 |
23 |
22.2 |
23 |
16 |
| 2025/03/31 |
23.15 |
23.2 |
22.1 |
23.05 |
10 |
| 2025/04/01 |
22.35 |
23.4 |
22.35 |
23.1 |
19 |
| 2025/04/02 |
23.1 |
23.1 |
23.1 |
23.1 |
0 |
| 2025/04/07 |
20.8 |
20.8 |
20.7 |
20.7 |
11 |
| 2025/04/08 |
18.7 |
20.6 |
18.7 |
20.6 |
173 |
| 2025/04/09 |
19.1 |
19.1 |
18.7 |
18.7 |
123 |
| 2025/04/10 |
19.85 |
20 |
19.85 |
20 |
13 |
| 2025/04/11 |
20 |
20 |
20 |
20 |
0 |
| 2025/04/14 |
20 |
20 |
19.6 |
19.6 |
2 |
| 2025/04/15 |
19.8 |
20.6 |
19.7 |
20.6 |
7 |
| 2025/04/16 |
19.9 |
19.9 |
19.9 |
19.9 |
1 |
| 2025/04/17 |
19.9 |
19.9 |
19.9 |
19.9 |
0 |
| 2025/04/18 |
21.15 |
21.15 |
21.15 |
21.15 |
1 |
| 2025/04/21 |
21.15 |
21.15 |
21.15 |
21.15 |
0 |
| 2025/04/22 |
21.15 |
21.15 |
21.15 |
21.15 |
0 |
| 2025/04/23 |
20.7 |
21.15 |
20.2 |
20.2 |
5 |
| 2025/04/24 |
20 |
20.3 |
20 |
20.3 |
2 |
| 2025/04/25 |
20 |
20.5 |
20 |
20.5 |
2 |
| 2025/04/28 |
20.5 |
20.5 |
20.5 |
20.5 |
0 |
| 2025/04/29 |
20.7 |
20.7 |
20.7 |
20.7 |
1 |
| 2025/04/30 |
20.7 |
20.7 |
20.7 |
20.7 |
0 |
| 2025/05/05 |
20.7 |
20.7 |
19.8 |
19.8 |
7 |
| 2025/05/07 |
19.65 |
19.65 |
19.2 |
19.2 |
8 |
| 2025/05/08 |
20.85 |
20.85 |
20 |
20 |
13 |
| 2025/05/12 |
19.95 |
19.95 |
19.95 |
19.95 |
1 |
| 2025/05/13 |
19.55 |
20.2 |
19.55 |
20.2 |
9 |
| 2025/05/14 |
20 |
20 |
20 |
20 |
2 |
| 2025/05/16 |
20 |
20 |
20 |
20 |
4 |
| 2025/05/19 |
19.7 |
19.7 |
19.6 |
19.6 |
7 |
| 2025/05/20 |
20 |
20 |
19.8 |
20 |
8 |
| 2025/05/21 |
19.8 |
19.8 |
19.8 |
19.8 |
2 |
| 2025/05/22 |
20 |
20.2 |
20 |
20.2 |
2 |
| 2025/05/23 |
19.75 |
19.8 |
19.7 |
19.8 |
11 |
| 2025/05/26 |
20 |
20 |
20 |
20 |
1 |
| 2025/05/27 |
19.85 |
19.85 |
19.6 |
19.6 |
7 |
| 2025/06/05 |
19.35 |
19.4 |
19.3 |
19.4 |
3 |
| 2025/06/06 |
19.5 |
20 |
19.4 |
20 |
5 |
| 2025/06/09 |
20 |
20.5 |
20 |
20.5 |
5 |
| 2025/06/10 |
20 |
20 |
20 |
20 |
2 |
| 2025/06/11 |
20 |
20.1 |
20 |
20.1 |
3 |
| 2025/06/13 |
21.45 |
21.45 |
20.9 |
20.9 |
15 |
| 2025/06/16 |
20.85 |
20.85 |
20.85 |
20.85 |
9 |
| 2025/06/17 |
20.2 |
20.2 |
20.15 |
20.2 |
5 |
| 2025/06/18 |
20 |
20 |
19.85 |
19.85 |
4 |
| 2025/06/20 |
20.05 |
20.05 |
20.05 |
20.05 |
1 |
| 2025/06/23 |
21.45 |
21.45 |
21.1 |
21.15 |
19 |
| 2025/06/24 |
21.25 |
21.25 |
21 |
21 |
5 |
| 2025/06/25 |
20.15 |
20.2 |
20.15 |
20.2 |
3 |
| 2025/06/26 |
20.2 |
20.2 |
19.8 |
19.8 |
7 |
| 2025/06/27 |
20.05 |
20.05 |
19.8 |
19.8 |
5 |
| 2025/07/02 |
19.55 |
19.6 |
19.45 |
19.45 |
8 |
| 2025/07/03 |
19.45 |
19.55 |
19.45 |
19.5 |
8 |
| 2025/07/04 |
20 |
20 |
20 |
20 |
4 |
| 2025/07/07 |
19.55 |
20.65 |
19.45 |
20.65 |
6 |
| 2025/07/08 |
20.6 |
20.6 |
20.6 |
20.6 |
2 |
| 2025/07/09 |
19.7 |
19.7 |
19.7 |
19.7 |
3 |
| 2025/07/10 |
19.45 |
19.95 |
19.45 |
19.95 |
3 |
| 2025/07/11 |
19.5 |
19.95 |
19.5 |
19.95 |
3 |
| 2025/07/15 |
19.95 |
19.95 |
19.95 |
19.95 |
3 |
| 2025/07/16 |
19.6 |
19.6 |
19.6 |
19.6 |
2 |
| 2025/07/17 |
19.5 |
19.5 |
19.4 |
19.4 |
5 |
| 2025/07/21 |
19.55 |
19.55 |
19.55 |
19.55 |
3 |
| 2025/07/23 |
19.4 |
20 |
19.35 |
20 |
7 |
| 2025/07/28 |
19.45 |
20.3 |
19.45 |
20.3 |
4 |
| 2025/07/30 |
20.8 |
20.8 |
20.05 |
20.05 |
2 |
| 2025/07/31 |
20.65 |
20.65 |
20.65 |
20.65 |
4 |
| 2025/08/01 |
20.75 |
20.75 |
20.75 |
20.75 |
3 |
| 2025/08/04 |
20.55 |
20.55 |
20.55 |
20.55 |
2 |
| 2025/08/05 |
20.9 |
20.9 |
20.75 |
20.75 |
4 |
| 2025/08/07 |
19.85 |
20 |
19.8 |
20 |
6 |
| 2025/08/08 |
20.4 |
20.4 |
19.7 |
20 |
8 |
| 2025/08/12 |
19.8 |
19.8 |
19.25 |
19.8 |
9 |
| 2025/08/13 |
19.8 |
19.8 |
19.4 |
19.4 |
5 |
| 2025/08/14 |
19.1 |
20 |
19.1 |
19.3 |
10 |
| 2025/08/15 |
19.3 |
19.3 |
19.1 |
19.3 |
6 |
| 2025/08/18 |
19.3 |
19.4 |
19.3 |
19.4 |
6 |
| 2025/08/21 |
19.5 |
19.5 |
19.45 |
19.45 |
2 |
| 2025/08/22 |
19.4 |
19.4 |
19 |
19.15 |
5 |
| 2025/08/25 |
19.2 |
19.2 |
19.1 |
19.1 |
4 |
| 2025/08/26 |
18.95 |
19.6 |
18.7 |
19.6 |
11 |
| 2025/08/27 |
19.6 |
19.6 |
19.6 |
19.6 |
7 |
| 2025/08/28 |
19 |
19 |
19 |
19 |
9 |
| 2025/08/29 |
19 |
19 |
19 |
19 |
2 |
| 2025/09/01 |
18.65 |
19.4 |
18.65 |
19.4 |
7 |
| 2025/09/03 |
18.9 |
19.3 |
18.9 |
19.3 |
3 |
| 2025/09/05 |
19.25 |
19.25 |
19.25 |
19.25 |
1 |
| 2025/09/08 |
18.8 |
19 |
18.8 |
19 |
3 |
| 2025/09/09 |
18.8 |
18.85 |
18.8 |
18.85 |
2 |
| 2025/09/10 |
18.85 |
19.1 |
18.85 |
19.1 |
6 |
| 2025/09/11 |
18.95 |
18.95 |
18.8 |
18.8 |
8 |
| 2025/09/17 |
19 |
19.3 |
19 |
19.3 |
11 |
| 2025/09/18 |
19 |
19 |
18.95 |
18.95 |
6 |
| 2025/09/19 |
18.95 |
19.35 |
18.95 |
19.35 |
8 |
| 2025/09/22 |
19 |
19.3 |
19 |
19.3 |
6 |
| 2025/09/23 |
19 |
19.05 |
19 |
19.05 |
3 |
| 2025/09/24 |
18.9 |
18.9 |
18.85 |
18.85 |
4 |
| 2025/09/25 |
18.8 |
19 |
18.8 |
19 |
6 |
| 2025/09/30 |
18.9 |
18.9 |
18.8 |
18.8 |
4 |
| 2025/10/01 |
18.85 |
18.85 |
18.75 |
18.8 |
9 |
| 2025/10/02 |
18.75 |
18.75 |
18.65 |
18.65 |
7 |
| 2025/10/03 |
18.45 |
18.45 |
18.4 |
18.4 |
17 |
| 2025/10/07 |
18.35 |
18.35 |
18.15 |
18.15 |
15 |
| 2025/10/08 |
18.15 |
18.45 |
18.1 |
18.45 |
12 |
| 2025/10/09 |
18.8 |
18.95 |
18.8 |
18.8 |
4 |
| 2025/10/13 |
18.25 |
19 |
18.25 |
18.35 |
5 |
| 2025/10/14 |
18.35 |
18.35 |
18.35 |
18.35 |
8 |
| 2025/10/16 |
18.35 |
18.4 |
18.35 |
18.4 |
6 |
| 2025/10/17 |
18.8 |
18.8 |
18.8 |
18.8 |
1 |
| 2025/10/21 |
18.2 |
18.2 |
18.15 |
18.15 |
5 |
| 2025/10/22 |
18.15 |
18.2 |
18 |
18 |
14 |
| 2025/10/23 |
18 |
18 |
18 |
18 |
5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
福永生技 (4183) 近期股價趨勢分析與操作建議
在檢視…
福永生技 (4183) 近期股價趨勢分析與操作建議
在檢視福永生技 (4183) 近 90 個交易日的 K 線圖後,可以明確判斷,在未來數天至數週內,該股票股價預期將持續面臨下跌壓力。主要理由如下:
首先,從整體趨勢來看,自 2025 年 3 月下旬以來,股價呈現明顯的下降通道。特別是從 2025 年 4 月初開始,股價經歷了一波急劇的下跌,並在此後的大部分時間裡,價格皆位於 21 元以下,顯示空方力量佔據主導。
其次,觀察移動平均線 (MA5 與 MA20) 的關係,MA5 (綠線) 在大部分時間裡均處於 MA20 (黃線) 的下方,並且兩條均線均呈現向下趨勢。這表明短期平均成本低於長期平均成本,且整體市場情緒偏向悲觀,短期內出現反彈的動能較為薄弱。在圖表的後期,MA5 甚至在 MA20 下方進一步走低,加劇了下降趨勢的強度。
再者,成交量柱狀圖顯示,雖然在某些區間有較大的成交量(例如 2025 年 3 月下旬的幾根紅色柱狀體),但這些未能扭轉股價下跌的趨勢,反而伴隨著股價回落。在近期(2025 年 9 月下旬至 10 月中旬),成交量普遍偏低,這可能意味著市場觀望情緒濃厚,追價意願不強,或者市場缺乏足以推動股價上行的利多消息。
最後,從 K 線結構來看,圖表中出現了許多實體較短、帶有上下影線的 K 線,以及連續的綠色實體 K 線(代表下跌),這顯示市場在下跌過程中存在一定的震盪,但整體向下波動的格局並未改變。在最近的幾個交易日(2025 年 10 月中旬),股價雖然出現短暫的反彈,但很快又回到下降軌道,且 MA5 趨勢依然向下,預示著下跌動能可能持續。
未來目標價格區間預測
基於上述分析,預計福永生技 (4183) 在未來數天至數週內,股價將可能測試或跌破 18 元的整數關卡。在極度悲觀的情況下,不排除進一步下探的可能。因此,一個合理的預測目標價格區間為 **17.5 元至 19 元**。此區間是基於近期股價的低點以及 MA20 的下降軌跡所推估,屬於較為保守的預測。
操作建議
對於散戶投資人而言,面對福永生技 (4183) 當前呈現的弱勢格局,以下為具體的操作建議,以回應「XX股票可以買嗎」的疑問:
「福永生技 (4183) 目前不建議追買。」
理由如下:
1. 趨勢向下: 股票整體趨勢明顯向下,移動平均線呈現空頭排列,顯示市場情緒不佳,投資者應避免逆勢操作。
2. 缺乏明顯支撐: 雖然股價已經下跌一段時間,但從圖表中看不到有強勁的底部結構或明顯的支撐區域。
3. 量能不足: 近期成交量偏低,缺乏市場的熱情與進場動機,這不利於股價反彈。
對於已經持有該股票的散戶投資人,建議:
* 嚴格設停損: 如果尚未有停損點,應考慮在現有價位附近或心理關卡(例如 19 元)設定嚴格的停損點,以控制潛在的虧損幅度。
* 審慎評估: 檢視該股票的基本面是否發生重大變化。如果基本面並無明顯改善跡象,且技術面持續轉弱,則應考慮減碼或出清持股,將資金轉移至更有潛力的標的。
* 不建議攤平: 在下跌趨勢未明確反轉前,不建議在此價位進行攤平操作,因為這可能導致平均成本進一步下降,並面臨更大的虧損風險。
若投資人對該股票仍有興趣,建議等待股價出現明顯的止跌信號,例如:
* 股價形成底部形態(如雙底、圓弧底)。
* MA5 向上穿越 MA20,且兩條均線均開始走平或上揚。
* 成交量能配合溫和放大,顯示市場買氣回升。
在出現上述積極信號後,再伺機布局。
總結:趨勢預測與目標區間重申
綜合以上分析,福永生技 (4183) 在未來數天至數週內,預期將持續處於下跌趨勢。預測的目標價格區間為 **17.5 元至 19 元**。
因此,針對「福永生技 (4183) 可以買嗎」的提問,目前的市場狀況顯示不宜買入。散戶投資人應以謹慎態度應對,優先考慮風險控管,避免逆勢操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.55% |
31.26% |
42.11% |
1,447 |
| 2024/09/27 |
26.19% |
31.64% |
42.11% |
1,449 |
| 2024/10/04 |
26.07% |
31.73% |
42.11% |
1,447 |
| 2024/10/11 |
26% |
31.81% |
42.11% |
1,438 |
| 2024/10/18 |
25.99% |
31.82% |
42.11% |
1,431 |
| 2024/10/25 |
25.88% |
31.93% |
42.11% |
1,415 |
| 2024/11/01 |
26.27% |
31.54% |
42.11% |
1,404 |
| 2024/11/08 |
26.73% |
31.09% |
42.11% |
1,401 |
| 2024/11/15 |
26.75% |
31.07% |
42.11% |
1,397 |
| 2024/11/22 |
26.51% |
31.3% |
42.11% |
1,398 |
| 2024/11/29 |
26.5% |
31.31% |
42.11% |
1,394 |
| 2024/12/06 |
26.07% |
31.75% |
42.11% |
1,393 |
| 2024/12/13 |
26.08% |
31.75% |
42.11% |
1,392 |
| 2024/12/20 |
26.01% |
31.77% |
42.14% |
1,380 |
| 2024/12/27 |
26.54% |
31.24% |
42.14% |
1,379 |
| 2025/01/03 |
26.53% |
31.27% |
42.14% |
1,380 |
| 2025/01/10 |
26.45% |
31.34% |
42.14% |
1,377 |
| 2025/01/17 |
26.58% |
31.2% |
42.14% |
1,372 |
| 2025/01/22 |
26.59% |
31.19% |
42.14% |
1,366 |
| 2025/02/07 |
26.62% |
31.17% |
42.14% |
1,374 |
| 2025/02/14 |
26.57% |
31.22% |
42.14% |
1,382 |
| 2025/02/21 |
26.49% |
31.28% |
42.14% |
1,379 |
| 2025/02/27 |
26.48% |
31.3% |
42.14% |
1,385 |
| 2025/03/07 |
26.4% |
31.37% |
42.14% |
1,381 |
| 2025/03/14 |
26.36% |
31.42% |
42.14% |
1,371 |
| 2025/03/21 |
26.34% |
31.44% |
42.14% |
1,363 |
| 2025/03/28 |
26.25% |
31.53% |
42.14% |
1,362 |
| 2025/04/02 |
26.26% |
31.52% |
42.14% |
1,354 |
| 2025/04/11 |
25.53% |
31.8% |
42.6% |
1,348 |
| 2025/04/18 |
25.53% |
31.8% |
42.6% |
1,347 |
| 2025/04/25 |
25.53% |
31.8% |
42.6% |
1,350 |
| 2025/05/02 |
25.53% |
31.8% |
42.6% |
1,348 |
| 2025/05/09 |
25.51% |
31.81% |
42.6% |
1,350 |
| 2025/05/16 |
25.47% |
31.85% |
42.6% |
1,346 |
| 2025/05/23 |
25.44% |
31.89% |
42.6% |
1,345 |
| 2025/05/29 |
25.39% |
31.93% |
42.6% |
1,341 |
| 2025/06/06 |
25.39% |
31.93% |
42.6% |
1,338 |
| 2025/06/13 |
25.39% |
31.94% |
42.6% |
1,334 |
| 2025/06/20 |
25.39% |
31.94% |
42.6% |
1,335 |
| 2025/06/27 |
25.37% |
31.94% |
42.6% |
1,340 |
| 2025/07/04 |
25.35% |
31.98% |
42.6% |
1,336 |
| 2025/07/11 |
25.34% |
31.98% |
42.6% |
1,332 |
| 2025/07/18 |
25.34% |
31.97% |
42.6% |
1,328 |
| 2025/07/25 |
25.34% |
31.97% |
42.6% |
1,325 |
| 2025/08/01 |
25.34% |
31.97% |
42.6% |
1,323 |
| 2025/08/08 |
25.35% |
31.97% |
42.6% |
1,320 |
| 2025/08/15 |
25.37% |
31.95% |
42.6% |
1,317 |
| 2025/08/22 |
25.36% |
31.96% |
42.6% |
1,312 |
| 2025/08/29 |
25.3% |
32.02% |
42.6% |
1,309 |
| 2025/09/05 |
25.28% |
32.04% |
42.6% |
1,308 |
| 2025/09/12 |
25.26% |
32.05% |
42.6% |
1,309 |
| 2025/09/19 |
25.27% |
32.04% |
42.6% |
1,306 |
| 2025/09/26 |
25.29% |
32.03% |
42.6% |
1,307 |
| 2025/10/03 |
25.23% |
32.1% |
42.6% |
1,304 |
| 2025/10/09 |
24.68% |
32.64% |
42.6% |
1,304 |
| 2025/10/17 |
24.61% |
32.71% |
42.6% |
1,301 |
| 2025/10/23 |
24.58% |
32.73% |
42.6% |
1,296 |
評論討論區
發表評論
ANONYMOUS在2025/01/13 15:38
#4183
爛股