福永生技(4183)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.5 |
17.5 |
17.5 |
17.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/11 |
20 |
20 |
20 |
20 |
0 |
| 2025/04/14 |
20 |
20 |
19.6 |
19.6 |
2 |
| 2025/04/15 |
19.8 |
20.6 |
19.7 |
20.6 |
7 |
| 2025/04/16 |
19.9 |
19.9 |
19.9 |
19.9 |
1 |
| 2025/04/17 |
19.9 |
19.9 |
19.9 |
19.9 |
0 |
| 2025/04/18 |
21.15 |
21.15 |
21.15 |
21.15 |
1 |
| 2025/04/21 |
21.15 |
21.15 |
21.15 |
21.15 |
0 |
| 2025/04/22 |
21.15 |
21.15 |
21.15 |
21.15 |
0 |
| 2025/04/23 |
20.7 |
21.15 |
20.2 |
20.2 |
5 |
| 2025/04/24 |
20 |
20.3 |
20 |
20.3 |
2 |
| 2025/04/25 |
20 |
20.5 |
20 |
20.5 |
2 |
| 2025/04/28 |
20.5 |
20.5 |
20.5 |
20.5 |
0 |
| 2025/04/29 |
20.7 |
20.7 |
20.7 |
20.7 |
1 |
| 2025/04/30 |
20.7 |
20.7 |
20.7 |
20.7 |
0 |
| 2025/05/05 |
20.7 |
20.7 |
19.8 |
19.8 |
7 |
| 2025/05/07 |
19.65 |
19.65 |
19.2 |
19.2 |
8 |
| 2025/05/08 |
20.85 |
20.85 |
20 |
20 |
13 |
| 2025/05/12 |
19.95 |
19.95 |
19.95 |
19.95 |
1 |
| 2025/05/13 |
19.55 |
20.2 |
19.55 |
20.2 |
9 |
| 2025/05/14 |
20 |
20 |
20 |
20 |
2 |
| 2025/05/16 |
20 |
20 |
20 |
20 |
4 |
| 2025/05/19 |
19.7 |
19.7 |
19.6 |
19.6 |
7 |
| 2025/05/20 |
20 |
20 |
19.8 |
20 |
8 |
| 2025/05/21 |
19.8 |
19.8 |
19.8 |
19.8 |
2 |
| 2025/05/22 |
20 |
20.2 |
20 |
20.2 |
2 |
| 2025/05/23 |
19.75 |
19.8 |
19.7 |
19.8 |
11 |
| 2025/05/26 |
20 |
20 |
20 |
20 |
1 |
| 2025/05/27 |
19.85 |
19.85 |
19.6 |
19.6 |
7 |
| 2025/06/05 |
19.35 |
19.4 |
19.3 |
19.4 |
3 |
| 2025/06/06 |
19.5 |
20 |
19.4 |
20 |
5 |
| 2025/06/09 |
20 |
20.5 |
20 |
20.5 |
5 |
| 2025/06/10 |
20 |
20 |
20 |
20 |
2 |
| 2025/06/11 |
20 |
20.1 |
20 |
20.1 |
3 |
| 2025/06/13 |
21.45 |
21.45 |
20.9 |
20.9 |
15 |
| 2025/06/16 |
20.85 |
20.85 |
20.85 |
20.85 |
9 |
| 2025/06/17 |
20.2 |
20.2 |
20.15 |
20.2 |
5 |
| 2025/06/18 |
20 |
20 |
19.85 |
19.85 |
4 |
| 2025/06/20 |
20.05 |
20.05 |
20.05 |
20.05 |
1 |
| 2025/06/23 |
21.45 |
21.45 |
21.1 |
21.15 |
19 |
| 2025/06/24 |
21.25 |
21.25 |
21 |
21 |
5 |
| 2025/06/25 |
20.15 |
20.2 |
20.15 |
20.2 |
3 |
| 2025/06/26 |
20.2 |
20.2 |
19.8 |
19.8 |
7 |
| 2025/06/27 |
20.05 |
20.05 |
19.8 |
19.8 |
5 |
| 2025/07/02 |
19.55 |
19.6 |
19.45 |
19.45 |
8 |
| 2025/07/03 |
19.45 |
19.55 |
19.45 |
19.5 |
8 |
| 2025/07/04 |
20 |
20 |
20 |
20 |
4 |
| 2025/07/07 |
19.55 |
20.65 |
19.45 |
20.65 |
6 |
| 2025/07/08 |
20.6 |
20.6 |
20.6 |
20.6 |
2 |
| 2025/07/09 |
19.7 |
19.7 |
19.7 |
19.7 |
3 |
| 2025/07/10 |
19.45 |
19.95 |
19.45 |
19.95 |
3 |
| 2025/07/11 |
19.5 |
19.95 |
19.5 |
19.95 |
3 |
| 2025/07/15 |
19.95 |
19.95 |
19.95 |
19.95 |
3 |
| 2025/07/16 |
19.6 |
19.6 |
19.6 |
19.6 |
2 |
| 2025/07/17 |
19.5 |
19.5 |
19.4 |
19.4 |
5 |
| 2025/07/21 |
19.55 |
19.55 |
19.55 |
19.55 |
3 |
| 2025/07/23 |
19.4 |
20 |
19.35 |
20 |
7 |
| 2025/07/28 |
19.45 |
20.3 |
19.45 |
20.3 |
4 |
| 2025/07/30 |
20.8 |
20.8 |
20.05 |
20.05 |
2 |
| 2025/07/31 |
20.65 |
20.65 |
20.65 |
20.65 |
4 |
| 2025/08/01 |
20.75 |
20.75 |
20.75 |
20.75 |
3 |
| 2025/08/04 |
20.55 |
20.55 |
20.55 |
20.55 |
2 |
| 2025/08/05 |
20.9 |
20.9 |
20.75 |
20.75 |
4 |
| 2025/08/07 |
19.85 |
20 |
19.8 |
20 |
6 |
| 2025/08/08 |
20.4 |
20.4 |
19.7 |
20 |
8 |
| 2025/08/12 |
19.8 |
19.8 |
19.25 |
19.8 |
9 |
| 2025/08/13 |
19.8 |
19.8 |
19.4 |
19.4 |
5 |
| 2025/08/14 |
19.1 |
20 |
19.1 |
19.3 |
10 |
| 2025/08/15 |
19.3 |
19.3 |
19.1 |
19.3 |
6 |
| 2025/08/18 |
19.3 |
19.4 |
19.3 |
19.4 |
6 |
| 2025/08/21 |
19.5 |
19.5 |
19.45 |
19.45 |
2 |
| 2025/08/22 |
19.4 |
19.4 |
19 |
19.15 |
5 |
| 2025/08/25 |
19.2 |
19.2 |
19.1 |
19.1 |
4 |
| 2025/08/26 |
18.95 |
19.6 |
18.7 |
19.6 |
11 |
| 2025/08/27 |
19.6 |
19.6 |
19.6 |
19.6 |
7 |
| 2025/08/28 |
19 |
19 |
19 |
19 |
9 |
| 2025/08/29 |
19 |
19 |
19 |
19 |
2 |
| 2025/09/01 |
18.65 |
19.4 |
18.65 |
19.4 |
7 |
| 2025/09/03 |
18.9 |
19.3 |
18.9 |
19.3 |
3 |
| 2025/09/05 |
19.25 |
19.25 |
19.25 |
19.25 |
1 |
| 2025/09/08 |
18.8 |
19 |
18.8 |
19 |
3 |
| 2025/09/09 |
18.8 |
18.85 |
18.8 |
18.85 |
2 |
| 2025/09/10 |
18.85 |
19.1 |
18.85 |
19.1 |
6 |
| 2025/09/11 |
18.95 |
18.95 |
18.8 |
18.8 |
8 |
| 2025/09/17 |
19 |
19.3 |
19 |
19.3 |
11 |
| 2025/09/18 |
19 |
19 |
18.95 |
18.95 |
6 |
| 2025/09/19 |
18.95 |
19.35 |
18.95 |
19.35 |
8 |
| 2025/09/22 |
19 |
19.3 |
19 |
19.3 |
6 |
| 2025/09/23 |
19 |
19.05 |
19 |
19.05 |
3 |
| 2025/09/24 |
18.9 |
18.9 |
18.85 |
18.85 |
4 |
| 2025/09/25 |
18.8 |
19 |
18.8 |
19 |
6 |
| 2025/09/30 |
18.9 |
18.9 |
18.8 |
18.8 |
4 |
| 2025/10/01 |
18.85 |
18.85 |
18.75 |
18.8 |
9 |
| 2025/10/02 |
18.75 |
18.75 |
18.65 |
18.65 |
7 |
| 2025/10/03 |
18.45 |
18.45 |
18.4 |
18.4 |
17 |
| 2025/10/07 |
18.35 |
18.35 |
18.15 |
18.15 |
15 |
| 2025/10/08 |
18.15 |
18.45 |
18.1 |
18.45 |
12 |
| 2025/10/09 |
18.8 |
18.95 |
18.8 |
18.8 |
4 |
| 2025/10/13 |
18.25 |
19 |
18.25 |
18.35 |
5 |
| 2025/10/14 |
18.35 |
18.35 |
18.35 |
18.35 |
8 |
| 2025/10/16 |
18.35 |
18.4 |
18.35 |
18.4 |
6 |
| 2025/10/17 |
18.8 |
18.8 |
18.8 |
18.8 |
1 |
| 2025/10/21 |
18.2 |
18.2 |
18.15 |
18.15 |
5 |
| 2025/10/22 |
18.15 |
18.2 |
18 |
18 |
14 |
| 2025/10/23 |
18 |
18 |
18 |
18 |
5 |
| 2025/10/27 |
18 |
18 |
17.95 |
17.95 |
5 |
| 2025/10/28 |
17.95 |
18 |
17.95 |
18 |
3 |
| 2025/10/29 |
17.9 |
18.8 |
17.7 |
18.8 |
9 |
| 2025/10/30 |
18 |
18.3 |
18 |
18.05 |
3 |
| 2025/10/31 |
18.3 |
18.3 |
18.2 |
18.2 |
3 |
| 2025/11/03 |
18.2 |
18.5 |
17.95 |
17.95 |
3 |
| 2025/11/05 |
17.95 |
17.95 |
17.95 |
17.95 |
11 |
| 2025/11/06 |
17.95 |
17.95 |
17.95 |
17.95 |
5 |
| 2025/11/07 |
18.2 |
18.2 |
17.75 |
17.75 |
8 |
| 2025/11/10 |
17.65 |
17.85 |
17.4 |
17.85 |
8 |
| 2025/11/11 |
17.45 |
17.55 |
17.45 |
17.55 |
3 |
| 2025/11/12 |
17.25 |
18 |
17.15 |
18 |
28 |
| 2025/11/13 |
18 |
18 |
18 |
18 |
1 |
| 2025/11/17 |
17.4 |
17.4 |
17.4 |
17.4 |
2 |
| 2025/11/18 |
17.1 |
17.1 |
17.05 |
17.05 |
6 |
| 2025/11/19 |
17.5 |
17.5 |
17.5 |
17.5 |
2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
福永生技 (4183) 股價走勢分析與操作建議
基於對福永…
福永生技 (4183) 股價走勢分析與操作建議
基於對福永生技 (4183) 近 90 日 K 線圖的觀察,目前股價呈現明顯的下跌趨勢。短期內(未來數天至數週),預計股價將持續受到賣壓影響,若無重大利多消息,則進一步下跌的可能性較高。此判斷主要基於以下幾點:
- 趨勢線觀察: MA5(短期移動平均線,綠色線)持續位於 MA20(長期移動平均線,黃色線)下方,且兩線均呈現向下傾斜的趨勢,顯示空方力道較強。
- 近期K線型態: 近期股價多次出現帶有長上影線的下跌K線,尤其在 2025-11-19 的交易日,股價雖然開高,但收盤價位於低點,實體呈現紅色(上漲)但整體格局仍偏弱,且該日成交量較前幾日放大,顯示賣壓湧現。
- 價格區間: 股價近期已跌破 18 元關卡,並觸及 17 元附近,顯示市場信心不足。
- 成交量變化: 儘管近期成交量有時出現放大,但多伴隨著股價下跌,這通常意味著賣方意願較強,買盤相對謹慎。
未來目標價格區間預測
考量到目前的技術面指標及近期走勢,若下跌趨勢延續,預計未來股價可能測試以下價格區間:
- 短期支撐: 17 元。如果股價能在此價位獲得有效支撐,則有機會出現技術性反彈。
- 關鍵支撐: 16 元。此為前波低點附近,若跌破此價位,則下跌空間可能進一步擴大。
- 中期壓力: 18.5 元至 19 元。若股價能有效站上此區間,則意味著短期空方趨勢可能暫歇。
綜合以上判斷,預期未來數天至數週,福永生技股價的主要運行區間可能落在 17 元至 18.5 元之間,並有機會下探至 16 元。
福永生技 (4183) 近 90 日 K 線圖關鍵指標分析 (截至 2025-11-19)
| 指標 |
近期表現 |
影響 |
| MA5 |
持續向下運行,低於 MA20 |
短期趨勢偏弱,空方主導 |
| MA20 |
持續向下傾斜 |
中期趨勢偏弱,空方壓力 |
| K 線型態 |
出現帶有長上影線的下跌K線,收盤價接近低點 |
賣壓較重,多方力道不足 |
| 價格區間 |
已跌破 18 元,觸及 17 元附近 |
顯示股價持續走弱,可能面臨較大拋壓 |
| 成交量 |
部分時段放大,但伴隨股價下跌 |
賣方意願強,需謹慎看待買盤力道 |
操作建議 - 回應「XX股票可以買嗎」
針對「福永生技 (4183) 可以買嗎」的疑問,基於目前的圖表分析,強烈建議散戶投資人暫時觀望,目前並非進場的理想時機。
- 謹慎保守: 當前股價處於明顯的下跌趨勢中,貿然進場可能面臨持續虧損的風險。
- 等待訊號: 建議等待股價出現止跌訊號,例如:
- MA5 能夠有效向上穿越 MA20,形成黃金交叉。
- 股價能夠站穩重要支撐位(如 17 元或 16 元),並出現連續的上漲K線。
- 成交量配合底部放量,顯示有新的買盤進場。
- 設定停損: 若已有部位,建議設定嚴格的停損點,例如跌破 16 元時考慮出場,避免過度虧損。
- 風險評估: 散戶投資人應衡量自身風險承受能力,切勿將所有資金投入單一股票。
總結來說,在圖表顯示明顯的下跌趨勢且缺乏反轉跡象時,盲目追買風險極高。建議耐心等待市場出現更明確的買進訊號。
重申趨勢預測與目標區間
再次強調,基於 2025-11-19 的 K 線圖分析,福永生技 (4183) 的股價呈現持續下跌趨勢。預期未來數天至數週,股價可能在 16 元至 18.5 元的區間內波動,並存在進一步測試 16 元下方支撐的可能性。 建議投資人採取保守策略,等待更積極的技術面訊號出現後再行考量。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.55% |
31.26% |
42.11% |
1,447 |
| 2024/09/27 |
26.19% |
31.64% |
42.11% |
1,449 |
| 2024/10/04 |
26.07% |
31.73% |
42.11% |
1,447 |
| 2024/10/11 |
26% |
31.81% |
42.11% |
1,438 |
| 2024/10/18 |
25.99% |
31.82% |
42.11% |
1,431 |
| 2024/10/25 |
25.88% |
31.93% |
42.11% |
1,415 |
| 2024/11/01 |
26.27% |
31.54% |
42.11% |
1,404 |
| 2024/11/08 |
26.73% |
31.09% |
42.11% |
1,401 |
| 2024/11/15 |
26.75% |
31.07% |
42.11% |
1,397 |
| 2024/11/22 |
26.51% |
31.3% |
42.11% |
1,398 |
| 2024/11/29 |
26.5% |
31.31% |
42.11% |
1,394 |
| 2024/12/06 |
26.07% |
31.75% |
42.11% |
1,393 |
| 2024/12/13 |
26.08% |
31.75% |
42.11% |
1,392 |
| 2024/12/20 |
26.01% |
31.77% |
42.14% |
1,380 |
| 2024/12/27 |
26.54% |
31.24% |
42.14% |
1,379 |
| 2025/01/03 |
26.53% |
31.27% |
42.14% |
1,380 |
| 2025/01/10 |
26.45% |
31.34% |
42.14% |
1,377 |
| 2025/01/17 |
26.58% |
31.2% |
42.14% |
1,372 |
| 2025/01/22 |
26.59% |
31.19% |
42.14% |
1,366 |
| 2025/02/07 |
26.62% |
31.17% |
42.14% |
1,374 |
| 2025/02/14 |
26.57% |
31.22% |
42.14% |
1,382 |
| 2025/02/21 |
26.49% |
31.28% |
42.14% |
1,379 |
| 2025/02/27 |
26.48% |
31.3% |
42.14% |
1,385 |
| 2025/03/07 |
26.4% |
31.37% |
42.14% |
1,381 |
| 2025/03/14 |
26.36% |
31.42% |
42.14% |
1,371 |
| 2025/03/21 |
26.34% |
31.44% |
42.14% |
1,363 |
| 2025/03/28 |
26.25% |
31.53% |
42.14% |
1,362 |
| 2025/04/02 |
26.26% |
31.52% |
42.14% |
1,354 |
| 2025/04/11 |
25.53% |
31.8% |
42.6% |
1,348 |
| 2025/04/18 |
25.53% |
31.8% |
42.6% |
1,347 |
| 2025/04/25 |
25.53% |
31.8% |
42.6% |
1,350 |
| 2025/05/02 |
25.53% |
31.8% |
42.6% |
1,348 |
| 2025/05/09 |
25.51% |
31.81% |
42.6% |
1,350 |
| 2025/05/16 |
25.47% |
31.85% |
42.6% |
1,346 |
| 2025/05/23 |
25.44% |
31.89% |
42.6% |
1,345 |
| 2025/05/29 |
25.39% |
31.93% |
42.6% |
1,341 |
| 2025/06/06 |
25.39% |
31.93% |
42.6% |
1,338 |
| 2025/06/13 |
25.39% |
31.94% |
42.6% |
1,334 |
| 2025/06/20 |
25.39% |
31.94% |
42.6% |
1,335 |
| 2025/06/27 |
25.37% |
31.94% |
42.6% |
1,340 |
| 2025/07/04 |
25.35% |
31.98% |
42.6% |
1,336 |
| 2025/07/11 |
25.34% |
31.98% |
42.6% |
1,332 |
| 2025/07/18 |
25.34% |
31.97% |
42.6% |
1,328 |
| 2025/07/25 |
25.34% |
31.97% |
42.6% |
1,325 |
| 2025/08/01 |
25.34% |
31.97% |
42.6% |
1,323 |
| 2025/08/08 |
25.35% |
31.97% |
42.6% |
1,320 |
| 2025/08/15 |
25.37% |
31.95% |
42.6% |
1,317 |
| 2025/08/22 |
25.36% |
31.96% |
42.6% |
1,312 |
| 2025/08/29 |
25.3% |
32.02% |
42.6% |
1,309 |
| 2025/09/05 |
25.28% |
32.04% |
42.6% |
1,308 |
| 2025/09/12 |
25.26% |
32.05% |
42.6% |
1,309 |
| 2025/09/19 |
25.27% |
32.04% |
42.6% |
1,306 |
| 2025/09/26 |
25.29% |
32.03% |
42.6% |
1,307 |
| 2025/10/03 |
25.23% |
32.1% |
42.6% |
1,304 |
| 2025/10/09 |
24.68% |
32.64% |
42.6% |
1,304 |
| 2025/10/17 |
24.61% |
32.71% |
42.6% |
1,301 |
| 2025/10/23 |
24.58% |
32.73% |
42.6% |
1,296 |
| 2025/10/31 |
24.54% |
32.77% |
42.6% |
1,293 |
| 2025/11/07 |
24.56% |
32.76% |
42.6% |
1,293 |
| 2025/11/14 |
24.08% |
33.23% |
42.6% |
1,291 |
評論討論區
發表評論
ANONYMOUS在2025/01/13 15:38
#4183
爛股