福永生技(4183)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17 | 17 | 17 | 17 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/29 | 20.7 | 20.7 | 20.7 | 20.7 | 1 |
| 2025/04/30 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| 2025/05/05 | 20.7 | 20.7 | 19.8 | 19.8 | 7 |
| 2025/05/07 | 19.65 | 19.65 | 19.2 | 19.2 | 8 |
| 2025/05/08 | 20.85 | 20.85 | 20 | 20 | 13 |
| 2025/05/12 | 19.95 | 19.95 | 19.95 | 19.95 | 1 |
| 2025/05/13 | 19.55 | 20.2 | 19.55 | 20.2 | 9 |
| 2025/05/14 | 20 | 20 | 20 | 20 | 2 |
| 2025/05/16 | 20 | 20 | 20 | 20 | 4 |
| 2025/05/19 | 19.7 | 19.7 | 19.6 | 19.6 | 7 |
| 2025/05/20 | 20 | 20 | 19.8 | 20 | 8 |
| 2025/05/21 | 19.8 | 19.8 | 19.8 | 19.8 | 2 |
| 2025/05/22 | 20 | 20.2 | 20 | 20.2 | 2 |
| 2025/05/23 | 19.75 | 19.8 | 19.7 | 19.8 | 11 |
| 2025/05/26 | 20 | 20 | 20 | 20 | 1 |
| 2025/05/27 | 19.85 | 19.85 | 19.6 | 19.6 | 7 |
| 2025/06/05 | 19.35 | 19.4 | 19.3 | 19.4 | 3 |
| 2025/06/06 | 19.5 | 20 | 19.4 | 20 | 5 |
| 2025/06/09 | 20 | 20.5 | 20 | 20.5 | 5 |
| 2025/06/10 | 20 | 20 | 20 | 20 | 2 |
| 2025/06/11 | 20 | 20.1 | 20 | 20.1 | 3 |
| 2025/06/13 | 21.45 | 21.45 | 20.9 | 20.9 | 15 |
| 2025/06/16 | 20.85 | 20.85 | 20.85 | 20.85 | 9 |
| 2025/06/17 | 20.2 | 20.2 | 20.15 | 20.2 | 5 |
| 2025/06/18 | 20 | 20 | 19.85 | 19.85 | 4 |
| 2025/06/20 | 20.05 | 20.05 | 20.05 | 20.05 | 1 |
| 2025/06/23 | 21.45 | 21.45 | 21.1 | 21.15 | 19 |
| 2025/06/24 | 21.25 | 21.25 | 21 | 21 | 5 |
| 2025/06/25 | 20.15 | 20.2 | 20.15 | 20.2 | 3 |
| 2025/06/26 | 20.2 | 20.2 | 19.8 | 19.8 | 7 |
| 2025/06/27 | 20.05 | 20.05 | 19.8 | 19.8 | 5 |
| 2025/07/02 | 19.55 | 19.6 | 19.45 | 19.45 | 8 |
| 2025/07/03 | 19.45 | 19.55 | 19.45 | 19.5 | 8 |
| 2025/07/04 | 20 | 20 | 20 | 20 | 4 |
| 2025/07/07 | 19.55 | 20.65 | 19.45 | 20.65 | 6 |
| 2025/07/08 | 20.6 | 20.6 | 20.6 | 20.6 | 2 |
| 2025/07/09 | 19.7 | 19.7 | 19.7 | 19.7 | 3 |
| 2025/07/10 | 19.45 | 19.95 | 19.45 | 19.95 | 3 |
| 2025/07/11 | 19.5 | 19.95 | 19.5 | 19.95 | 3 |
| 2025/07/15 | 19.95 | 19.95 | 19.95 | 19.95 | 3 |
| 2025/07/16 | 19.6 | 19.6 | 19.6 | 19.6 | 2 |
| 2025/07/17 | 19.5 | 19.5 | 19.4 | 19.4 | 5 |
| 2025/07/21 | 19.55 | 19.55 | 19.55 | 19.55 | 3 |
| 2025/07/23 | 19.4 | 20 | 19.35 | 20 | 7 |
| 2025/07/28 | 19.45 | 20.3 | 19.45 | 20.3 | 4 |
| 2025/07/30 | 20.8 | 20.8 | 20.05 | 20.05 | 2 |
| 2025/07/31 | 20.65 | 20.65 | 20.65 | 20.65 | 4 |
| 2025/08/01 | 20.75 | 20.75 | 20.75 | 20.75 | 3 |
| 2025/08/04 | 20.55 | 20.55 | 20.55 | 20.55 | 2 |
| 2025/08/05 | 20.9 | 20.9 | 20.75 | 20.75 | 4 |
| 2025/08/07 | 19.85 | 20 | 19.8 | 20 | 6 |
| 2025/08/08 | 20.4 | 20.4 | 19.7 | 20 | 8 |
| 2025/08/12 | 19.8 | 19.8 | 19.25 | 19.8 | 9 |
| 2025/08/13 | 19.8 | 19.8 | 19.4 | 19.4 | 5 |
| 2025/08/14 | 19.1 | 20 | 19.1 | 19.3 | 10 |
| 2025/08/15 | 19.3 | 19.3 | 19.1 | 19.3 | 6 |
| 2025/08/18 | 19.3 | 19.4 | 19.3 | 19.4 | 6 |
| 2025/08/21 | 19.5 | 19.5 | 19.45 | 19.45 | 2 |
| 2025/08/22 | 19.4 | 19.4 | 19 | 19.15 | 5 |
| 2025/08/25 | 19.2 | 19.2 | 19.1 | 19.1 | 4 |
| 2025/08/26 | 18.95 | 19.6 | 18.7 | 19.6 | 11 |
| 2025/08/27 | 19.6 | 19.6 | 19.6 | 19.6 | 7 |
| 2025/08/28 | 19 | 19 | 19 | 19 | 9 |
| 2025/08/29 | 19 | 19 | 19 | 19 | 2 |
| 2025/09/01 | 18.65 | 19.4 | 18.65 | 19.4 | 7 |
| 2025/09/03 | 18.9 | 19.3 | 18.9 | 19.3 | 3 |
| 2025/09/05 | 19.25 | 19.25 | 19.25 | 19.25 | 1 |
| 2025/09/08 | 18.8 | 19 | 18.8 | 19 | 3 |
| 2025/09/09 | 18.8 | 18.85 | 18.8 | 18.85 | 2 |
| 2025/09/10 | 18.85 | 19.1 | 18.85 | 19.1 | 6 |
| 2025/09/11 | 18.95 | 18.95 | 18.8 | 18.8 | 8 |
| 2025/09/17 | 19 | 19.3 | 19 | 19.3 | 11 |
| 2025/09/18 | 19 | 19 | 18.95 | 18.95 | 6 |
| 2025/09/19 | 18.95 | 19.35 | 18.95 | 19.35 | 8 |
| 2025/09/22 | 19 | 19.3 | 19 | 19.3 | 6 |
| 2025/09/23 | 19 | 19.05 | 19 | 19.05 | 3 |
| 2025/09/24 | 18.9 | 18.9 | 18.85 | 18.85 | 4 |
| 2025/09/25 | 18.8 | 19 | 18.8 | 19 | 6 |
| 2025/09/30 | 18.9 | 18.9 | 18.8 | 18.8 | 4 |
| 2025/10/01 | 18.85 | 18.85 | 18.75 | 18.8 | 9 |
| 2025/10/02 | 18.75 | 18.75 | 18.65 | 18.65 | 7 |
| 2025/10/03 | 18.45 | 18.45 | 18.4 | 18.4 | 17 |
| 2025/10/07 | 18.35 | 18.35 | 18.15 | 18.15 | 15 |
| 2025/10/08 | 18.15 | 18.45 | 18.1 | 18.45 | 12 |
| 2025/10/09 | 18.8 | 18.95 | 18.8 | 18.8 | 4 |
| 2025/10/13 | 18.25 | 19 | 18.25 | 18.35 | 5 |
| 2025/10/14 | 18.35 | 18.35 | 18.35 | 18.35 | 8 |
| 2025/10/16 | 18.35 | 18.4 | 18.35 | 18.4 | 6 |
| 2025/10/17 | 18.8 | 18.8 | 18.8 | 18.8 | 1 |
| 2025/10/21 | 18.2 | 18.2 | 18.15 | 18.15 | 5 |
| 2025/10/22 | 18.15 | 18.2 | 18 | 18 | 14 |
| 2025/10/23 | 18 | 18 | 18 | 18 | 5 |
| 2025/10/27 | 18 | 18 | 17.95 | 17.95 | 5 |
| 2025/10/28 | 17.95 | 18 | 17.95 | 18 | 3 |
| 2025/10/29 | 17.9 | 18.8 | 17.7 | 18.8 | 9 |
| 2025/10/30 | 18 | 18.3 | 18 | 18.05 | 3 |
| 2025/10/31 | 18.3 | 18.3 | 18.2 | 18.2 | 3 |
| 2025/11/03 | 18.2 | 18.5 | 17.95 | 17.95 | 3 |
| 2025/11/05 | 17.95 | 17.95 | 17.95 | 17.95 | 11 |
| 2025/11/06 | 17.95 | 17.95 | 17.95 | 17.95 | 5 |
| 2025/11/07 | 18.2 | 18.2 | 17.75 | 17.75 | 8 |
| 2025/11/10 | 17.65 | 17.85 | 17.4 | 17.85 | 8 |
| 2025/11/11 | 17.45 | 17.55 | 17.45 | 17.55 | 3 |
| 2025/11/12 | 17.25 | 18 | 17.15 | 18 | 28 |
| 2025/11/13 | 18 | 18 | 18 | 18 | 1 |
| 2025/11/17 | 17.4 | 17.4 | 17.4 | 17.4 | 2 |
| 2025/11/18 | 17.1 | 17.1 | 17.05 | 17.05 | 6 |
| 2025/11/19 | 17.5 | 17.5 | 17.5 | 17.5 | 2 |
| 2025/11/20 | 17.5 | 17.5 | 17.5 | 17.5 | 1 |
| 2025/11/21 | 17.05 | 17.05 | 17.05 | 17.05 | 2 |
| 2025/11/24 | 16.9 | 16.9 | 16.75 | 16.75 | 10 |
| 2025/11/25 | 17 | 17.45 | 17 | 17.45 | 3 |
| 2025/11/26 | 17.1 | 17.1 | 17.1 | 17.1 | 4 |
| 2025/11/27 | 17.1 | 17.1 | 17.05 | 17.05 | 2 |
| 2025/11/28 | 17.05 | 17.4 | 17.05 | 17.4 | 10 |
| 2025/12/01 | 17.15 | 17.15 | 17 | 17.05 | 10 |
| 2025/12/02 | 17.1 | 17.1 | 17.1 | 17.1 | 4 |
| 2025/12/03 | 17.1 | 17.15 | 17.1 | 17.15 | 4 |
| 2025/12/04 | 17 | 17.1 | 16.95 | 17.1 | 11 |
| 2025/12/05 | 17 | 17 | 17 | 17 | 1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 福永生技 (4183) 股價走勢分析與操作建議 綜合檢視福…
福永生技 (4183) 股價走勢分析與操作建議
綜合檢視福永生技 (4183) 近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,筆者判斷未來數天至數週,股價可能將持續處於盤整或小幅下跌的趨勢。
圖表分析
首先,從日 K 線圖觀察,自 2025 年 8 月下旬起,福永生技股價便呈現明顯的下降趨勢。多數交易日以綠色 K 線(下跌)收盤,且價格不斷創下新低。即使偶有出現紅色 K 線(上漲),漲幅也相當有限,無法扭轉整體下跌格局。
移動平均線方面,MA5(綠色線)與 MA20(黃色線)皆持續向下延伸,且 MA5 始終位於 MA20 的下方,顯示短期與中期的趨勢均為空頭排列,對股價形成壓力。在近期(2025 年 11 月下旬至 12 月初),MA5 與 MA20 的乖離縮小,顯示跌勢趨緩,但兩條均線仍維持向下走勢,意味著反彈動能不足。
成交量柱狀圖顯示,在股價下跌的過程中,成交量呈現不規則的波動。在 2025 年 11 月初出現一根相對較大的成交量紅色柱狀圖,股價一度反彈,但隨即又回到下跌軌道。近期成交量普遍偏低,顯示市場觀望情緒濃厚,缺乏積極的買盤進場。
從時間點來看,圖表最後交易日為 2025 年 12 月 4 日。在 12 月 4 日當天,股價以綠色 K 線收盤,最低價觸及約 17.2 元,收盤價約 17.25 元。MA5 約在 17.4 元,MA20 約在 17.6 元,兩者均線持續向下,且股價位於兩均線下方,技術面仍然偏弱。
未來目標價格區間
基於上述技術面分析,考量到股價長期下跌趨勢未改、均線仍呈空頭排列,以及近期缺乏明顯的止跌訊號,預計未來數天至數週,股價可能在16.8 元至 17.5 元之間盤整或小幅下探。若有重大消息面或基本面轉變,則可能出現較大波動。
操作建議
對於散戶投資人而言,面對福永生技 (4183) 目前的股價走勢,筆者建議暫時採取觀望態度,不宜貿然進場買入。原因如下:
- 趨勢確立空頭:股價長期處於下跌趨勢,多項技術指標顯示空方佔優,追高風險較高。
- 缺乏明顯反彈跡象:雖然近期跌勢趨緩,但並未出現強勢反彈信號,均線仍向下壓力明顯。
- 成交量低迷:低成交量可能意味著市場缺乏對該股的興趣,即使有反彈也可能難以持續。
若投資人對福永生技有興趣,建議持續關注以下幾個方面:
- 股價能否有效站穩 17.5 元之上,並穿越 MA20。
- 成交量是否能有效放大,配合價格上漲。
- 基本面是否出現重大利多消息,例如公司營收、獲利顯著改善,或有新產品、新業務突破。
在確認上述正面訊號出現前,建議投資人將資金投入其他具有更明確上升趨勢或基本面較佳的標的,以降低風險。
總結
綜合圖表分析,福永生技 (4183) 近期股價走勢偏弱,預計未來數天至數週將處於盤整或小幅下跌趨勢,目標價格區間可能在16.8 元至 17.5 元。基於目前的技術面情況,筆者建議散戶投資人暫時採取觀望態度,不建議在此時買入,待出現明確的止跌反彈訊號或基本面出現重大轉變後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 26.07% | 31.73% | 42.11% | 1,447 |
| 2024/10/11 | 26% | 31.81% | 42.11% | 1,438 |
| 2024/10/18 | 25.99% | 31.82% | 42.11% | 1,431 |
| 2024/10/25 | 25.88% | 31.93% | 42.11% | 1,415 |
| 2024/11/01 | 26.27% | 31.54% | 42.11% | 1,404 |
| 2024/11/08 | 26.73% | 31.09% | 42.11% | 1,401 |
| 2024/11/15 | 26.75% | 31.07% | 42.11% | 1,397 |
| 2024/11/22 | 26.51% | 31.3% | 42.11% | 1,398 |
| 2024/11/29 | 26.5% | 31.31% | 42.11% | 1,394 |
| 2024/12/06 | 26.07% | 31.75% | 42.11% | 1,393 |
| 2024/12/13 | 26.08% | 31.75% | 42.11% | 1,392 |
| 2024/12/20 | 26.01% | 31.77% | 42.14% | 1,380 |
| 2024/12/27 | 26.54% | 31.24% | 42.14% | 1,379 |
| 2025/01/03 | 26.53% | 31.27% | 42.14% | 1,380 |
| 2025/01/10 | 26.45% | 31.34% | 42.14% | 1,377 |
| 2025/01/17 | 26.58% | 31.2% | 42.14% | 1,372 |
| 2025/01/22 | 26.59% | 31.19% | 42.14% | 1,366 |
| 2025/02/07 | 26.62% | 31.17% | 42.14% | 1,374 |
| 2025/02/14 | 26.57% | 31.22% | 42.14% | 1,382 |
| 2025/02/21 | 26.49% | 31.28% | 42.14% | 1,379 |
| 2025/02/27 | 26.48% | 31.3% | 42.14% | 1,385 |
| 2025/03/07 | 26.4% | 31.37% | 42.14% | 1,381 |
| 2025/03/14 | 26.36% | 31.42% | 42.14% | 1,371 |
| 2025/03/21 | 26.34% | 31.44% | 42.14% | 1,363 |
| 2025/03/28 | 26.25% | 31.53% | 42.14% | 1,362 |
| 2025/04/02 | 26.26% | 31.52% | 42.14% | 1,354 |
| 2025/04/11 | 25.53% | 31.8% | 42.6% | 1,348 |
| 2025/04/18 | 25.53% | 31.8% | 42.6% | 1,347 |
| 2025/04/25 | 25.53% | 31.8% | 42.6% | 1,350 |
| 2025/05/02 | 25.53% | 31.8% | 42.6% | 1,348 |
| 2025/05/09 | 25.51% | 31.81% | 42.6% | 1,350 |
| 2025/05/16 | 25.47% | 31.85% | 42.6% | 1,346 |
| 2025/05/23 | 25.44% | 31.89% | 42.6% | 1,345 |
| 2025/05/29 | 25.39% | 31.93% | 42.6% | 1,341 |
| 2025/06/06 | 25.39% | 31.93% | 42.6% | 1,338 |
| 2025/06/13 | 25.39% | 31.94% | 42.6% | 1,334 |
| 2025/06/20 | 25.39% | 31.94% | 42.6% | 1,335 |
| 2025/06/27 | 25.37% | 31.94% | 42.6% | 1,340 |
| 2025/07/04 | 25.35% | 31.98% | 42.6% | 1,336 |
| 2025/07/11 | 25.34% | 31.98% | 42.6% | 1,332 |
| 2025/07/18 | 25.34% | 31.97% | 42.6% | 1,328 |
| 2025/07/25 | 25.34% | 31.97% | 42.6% | 1,325 |
| 2025/08/01 | 25.34% | 31.97% | 42.6% | 1,323 |
| 2025/08/08 | 25.35% | 31.97% | 42.6% | 1,320 |
| 2025/08/15 | 25.37% | 31.95% | 42.6% | 1,317 |
| 2025/08/22 | 25.36% | 31.96% | 42.6% | 1,312 |
| 2025/08/29 | 25.3% | 32.02% | 42.6% | 1,309 |
| 2025/09/05 | 25.28% | 32.04% | 42.6% | 1,308 |
| 2025/09/12 | 25.26% | 32.05% | 42.6% | 1,309 |
| 2025/09/19 | 25.27% | 32.04% | 42.6% | 1,306 |
| 2025/09/26 | 25.29% | 32.03% | 42.6% | 1,307 |
| 2025/10/03 | 25.23% | 32.1% | 42.6% | 1,304 |
| 2025/10/09 | 24.68% | 32.64% | 42.6% | 1,304 |
| 2025/10/17 | 24.61% | 32.71% | 42.6% | 1,301 |
| 2025/10/23 | 24.58% | 32.73% | 42.6% | 1,296 |
| 2025/10/31 | 24.54% | 32.77% | 42.6% | 1,293 |
| 2025/11/07 | 24.56% | 32.76% | 42.6% | 1,293 |
| 2025/11/14 | 24.08% | 33.23% | 42.6% | 1,291 |
| 2025/11/21 | 24.11% | 33.22% | 42.6% | 1,291 |
| 2025/11/28 | 24.09% | 33.24% | 42.6% | 1,289 |
ANONYMOUS在2025/01/13 15:38
#4183
爛股