和康生(1783)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.65 | 44.85 | 44.3 | 44.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 44.15 | 44.2 | 43.8 | 43.9 | 73 |
| 2025/05/27 | 43.1 | 43.5 | 43.1 | 43.4 | 57 |
| 2025/05/28 | 43.95 | 44.25 | 43.3 | 43.3 | 80 |
| 2025/05/29 | 43.9 | 44 | 43.25 | 43.4 | 59 |
| 2025/06/02 | 43.4 | 43.7 | 43 | 43.2 | 64 |
| 2025/06/03 | 43.3 | 43.4 | 43 | 43.2 | 80 |
| 2025/06/04 | 43.9 | 44.3 | 43.25 | 43.25 | 70 |
| 2025/06/05 | 43.25 | 43.3 | 42.7 | 43.3 | 164 |
| 2025/06/06 | 43 | 43.2 | 42.8 | 43 | 41 |
| 2025/06/09 | 46.9 | 47 | 44.7 | 44.7 | 343 |
| 2025/06/10 | 46 | 46 | 45 | 45.35 | 126 |
| 2025/06/11 | 46.35 | 46.6 | 45.45 | 46.15 | 131 |
| 2025/06/12 | 46 | 46.1 | 45.3 | 46.1 | 81 |
| 2025/06/13 | 46.15 | 46.75 | 45.2 | 45.2 | 103 |
| 2025/06/16 | 45.4 | 46.4 | 45.25 | 45.45 | 112 |
| 2025/06/17 | 45.75 | 45.8 | 44.8 | 45.15 | 63 |
| 2025/06/18 | 45.65 | 45.65 | 44.7 | 44.85 | 62 |
| 2025/06/19 | 45.35 | 45.35 | 43.6 | 43.75 | 98 |
| 2025/06/20 | 43.5 | 44.6 | 42.8 | 43.95 | 101 |
| 2025/06/23 | 43.95 | 44.35 | 43.15 | 43.5 | 67 |
| 2025/06/24 | 44.3 | 44.3 | 43.55 | 44 | 26 |
| 2025/06/25 | 44.2 | 44.25 | 43.65 | 43.8 | 52 |
| 2025/06/26 | 44.6 | 44.6 | 43.75 | 43.75 | 61 |
| 2025/06/27 | 44 | 44 | 43.15 | 43.15 | 121 |
| 2025/06/30 | 43.15 | 43.35 | 42.8 | 42.8 | 64 |
| 2025/07/01 | 43.75 | 43.75 | 43 | 43 | 74 |
| 2025/07/02 | 43.1 | 43.2 | 43 | 43 | 49 |
| 2025/07/03 | 42.85 | 43.35 | 42.85 | 43.05 | 65 |
| 2025/07/04 | 43.35 | 43.35 | 42.85 | 42.85 | 41 |
| 2025/07/07 | 44.2 | 44.7 | 43.5 | 43.5 | 229 |
| 2025/07/08 | 44.2 | 44.6 | 43.75 | 43.8 | 106 |
| 2025/07/09 | 45 | 45 | 43.05 | 44 | 82 |
| 2025/07/10 | 44.85 | 44.85 | 44 | 44.05 | 52 |
| 2025/07/11 | 44 | 44.85 | 44 | 44.65 | 158 |
| 2025/07/14 | 45 | 45 | 44.15 | 44.15 | 41 |
| 2025/07/15 | 44.65 | 45 | 44.05 | 44.05 | 73 |
| 2025/07/16 | 44.05 | 44.2 | 43.8 | 44.1 | 45 |
| 2025/07/17 | 44.2 | 44.45 | 44 | 44.3 | 41 |
| 2025/07/18 | 44.55 | 45.5 | 44.55 | 45.15 | 165 |
| 2025/07/21 | 45.4 | 45.7 | 45.05 | 45.05 | 120 |
| 2025/07/22 | 45 | 45 | 44.2 | 44.4 | 89 |
| 2025/07/23 | 44.6 | 45.3 | 44.45 | 45 | 60 |
| 2025/07/24 | 45.5 | 45.5 | 44.55 | 44.9 | 50 |
| 2025/07/25 | 45.2 | 45.2 | 44.35 | 44.75 | 45 |
| 2025/07/28 | 44.5 | 44.75 | 44.45 | 44.45 | 38 |
| 2025/07/29 | 44.45 | 44.45 | 43.85 | 44.15 | 95 |
| 2025/07/30 | 44.05 | 44.05 | 43.85 | 43.85 | 38 |
| 2025/07/31 | 43.6 | 44.05 | 43.6 | 43.75 | 36 |
| 2025/08/01 | 43.05 | 44.2 | 43.05 | 44.1 | 40 |
| 2025/08/04 | 43.95 | 44.15 | 43.75 | 44.15 | 51 |
| 2025/08/05 | 44.2 | 44.75 | 44.1 | 44.75 | 51 |
| 2025/08/06 | 44.05 | 44.5 | 43.8 | 44.15 | 230 |
| 2025/08/07 | 44.2 | 45 | 43.1 | 44.05 | 150 |
| 2025/08/08 | 44.05 | 44.55 | 43.8 | 44.1 | 141 |
| 2025/08/11 | 44.1 | 44.1 | 42.8 | 42.9 | 190 |
| 2025/08/12 | 43.7 | 43.75 | 42.55 | 42.7 | 255 |
| 2025/08/13 | 42.85 | 43 | 42.65 | 42.7 | 185 |
| 2025/08/14 | 42.7 | 43 | 42.7 | 42.8 | 36 |
| 2025/08/15 | 43.1 | 43.2 | 42.9 | 42.9 | 82 |
| 2025/08/18 | 43.1 | 43.2 | 42.9 | 42.95 | 73 |
| 2025/08/19 | 42.8 | 43.2 | 42.6 | 42.7 | 79 |
| 2025/08/20 | 42.8 | 42.85 | 42.15 | 42.3 | 309 |
| 2025/08/21 | 42.8 | 43.4 | 42.5 | 43 | 70 |
| 2025/08/22 | 43.3 | 43.9 | 43.2 | 43.45 | 281 |
| 2025/08/25 | 43.6 | 44 | 43.3 | 43.55 | 115 |
| 2025/08/26 | 43.55 | 43.7 | 43.45 | 43.6 | 64 |
| 2025/08/27 | 43.6 | 43.95 | 43.55 | 43.65 | 78 |
| 2025/08/28 | 43.8 | 44.25 | 43.8 | 44 | 124 |
| 2025/08/29 | 44.1 | 44.1 | 43.6 | 44.1 | 110 |
| 2025/09/01 | 44.35 | 44.35 | 43.8 | 43.8 | 56 |
| 2025/09/02 | 43.8 | 43.8 | 43.4 | 43.4 | 96 |
| 2025/09/03 | 43.7 | 43.95 | 43.55 | 43.75 | 153 |
| 2025/09/04 | 43.9 | 44.25 | 43.9 | 44.1 | 108 |
| 2025/09/05 | 43.7 | 44.35 | 43.2 | 43.2 | 105 |
| 2025/09/08 | 43.35 | 44.2 | 43.35 | 44.15 | 92 |
| 2025/09/09 | 44.15 | 44.6 | 43.35 | 44.15 | 77 |
| 2025/09/10 | 44.05 | 44.2 | 43.95 | 43.95 | 51 |
| 2025/09/11 | 43.95 | 44.25 | 43.3 | 43.55 | 85 |
| 2025/09/12 | 44 | 44 | 43.5 | 43.5 | 66 |
| 2025/09/15 | 43.25 | 43.7 | 43.25 | 43.25 | 62 |
| 2025/09/16 | 43.2 | 43.25 | 43 | 43.05 | 75 |
| 2025/09/17 | 43 | 45.3 | 42.85 | 44.85 | 313 |
| 2025/09/18 | 45.3 | 46.4 | 45 | 45.6 | 770 |
| 2025/09/19 | 45.8 | 45.8 | 45.05 | 45.1 | 159 |
| 2025/09/22 | 45.1 | 45.4 | 44.05 | 44.35 | 322 |
| 2025/09/23 | 44.5 | 44.85 | 44 | 44.55 | 102 |
| 2025/09/24 | 44.4 | 45.55 | 44.3 | 45 | 120 |
| 2025/09/25 | 45.25 | 46 | 45.25 | 45.5 | 138 |
| 2025/09/26 | 45.4 | 45.7 | 44.7 | 44.7 | 170 |
| 2025/09/30 | 44.7 | 45.8 | 44.7 | 45.7 | 135 |
| 2025/10/01 | 45.95 | 48.4 | 45.95 | 47.1 | 659 |
| 2025/10/02 | 47.4 | 48.55 | 47.35 | 47.9 | 393 |
| 2025/10/03 | 48.85 | 48.85 | 47 | 47.05 | 409 |
| 2025/10/07 | 46.95 | 46.95 | 45.7 | 45.7 | 536 |
| 2025/10/08 | 45 | 45.6 | 45 | 45.25 | 114 |
| 2025/10/09 | 45.25 | 45.65 | 44.95 | 45.05 | 140 |
| 2025/10/13 | 45.55 | 45.55 | 44 | 44.35 | 146 |
| 2025/10/14 | 44.6 | 45.6 | 43.5 | 43.7 | 176 |
| 2025/10/15 | 44 | 44.15 | 43.65 | 43.7 | 65 |
| 2025/10/16 | 44.4 | 44.45 | 43.7 | 43.8 | 76 |
| 2025/10/17 | 43.7 | 44.1 | 43.4 | 43.75 | 72 |
| 2025/10/20 | 43.7 | 44.2 | 43.6 | 43.8 | 59 |
| 2025/10/21 | 44.4 | 44.65 | 43.9 | 44.5 | 71 |
| 2025/10/22 | 44.9 | 45.65 | 44.8 | 45.25 | 114 |
| 2025/10/23 | 45.4 | 45.4 | 44.65 | 44.65 | 59 |
| 2025/10/27 | 45.3 | 45.3 | 43.85 | 43.85 | 298 |
| 2025/10/28 | 43.85 | 43.85 | 43.05 | 43.05 | 263 |
| 2025/10/29 | 43.1 | 43.4 | 42.75 | 42.75 | 157 |
| 2025/10/30 | 42.7 | 43.2 | 42.3 | 42.4 | 338 |
| 2025/10/31 | 42.5 | 42.8 | 42.45 | 42.45 | 67 |
| 2025/11/03 | 43.3 | 43.45 | 42.6 | 42.95 | 199 |
| 2025/11/04 | 42.85 | 43.8 | 42.6 | 42.8 | 129 |
| 2025/11/05 | 42 | 42.45 | 41 | 41.65 | 128 |
| 2025/11/06 | 41.7 | 42.1 | 41.5 | 42 | 107 |
| 2025/11/07 | 41.7 | 41.9 | 41.3 | 41.5 | 135 |
| 2025/11/10 | 41.5 | 42 | 41.1 | 41.9 | 90 |
| 2025/11/11 | 41.4 | 42.2 | 41.4 | 41.95 | 118 |
| 2025/11/12 | 43.4 | 44.3 | 43 | 43.7 | 213 |
| 2025/11/13 | 43.6 | 44.7 | 43.4 | 44.7 | 307 |
| 2025/11/14 | 44.65 | 44.85 | 44.3 | 44.4 | 112 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和康生 (1783) 股價走勢分析與操作建議 基於提供的 …
和康生 (1783) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,截至 2025 年 11 月 14 日,和康生 (1783) 的股價呈現出短期內可能面臨挑戰,但中長期趨勢有潛在反彈機會的格局。
判斷理由:
- 短期趨勢: 近期股價(2025 年 11 月以來)出現了止跌跡象,連續出現綠色 K 線(下跌)後,在 2025 年 11 月 14 日出現了一根較長的綠色 K 線,但下方帶有長下影線,表示在該價位有買盤承接。同時,短期均線 MA5 呈現向上彎曲的跡象,並試圖穿越 MA20。然而,MA5 仍位於 MA20 下方,且整體價位仍在 MA20 下方盤整,顯示短期內上方壓力仍存,但已顯現反彈的意圖。成交量柱狀圖顯示,近期成交量並未出現顯著放大,在止跌的過程中,量能相對溫和。
- 中期趨勢: 在 2025 年 10 月中旬至下旬,股價經歷了一波較為明顯的下跌,跌破了 MA20 均線,最低點觸及約 41.5 元。此後,股價開始在相對低檔區間震盪,並嘗試向上挑戰 MA20。MA20 均線在此期間呈現緩慢下行的趨勢,但隨著近期股價的回升,MA20 的下行趨勢有所趨緩,預計未來可能開始走平或向上。
- 成交量分析: 觀察整個 90 天的成交量變化,在股價大幅下跌的期間,成交量並未出現異常放大,這可能意味著籌碼並未出現大量鬆動。近期成交量相對較低,在股價嘗試反彈時,若能伴隨成交量的溫和放大,將有助於確認反彈的有效性。
未來目標價格區間預測:
考慮到股價目前處於 MA20 下方,且 MA5 正在嘗試向上穿越,預計短期內股價可能在 MA20 附近形成壓力。若能有效突破 MA20,則有機會挑戰更高的價位。基於圖表觀察,預計未來數天至數週,股價可能朝向 44.5 元至 46.5 元的區間發展。
- 較樂觀情境: 若能突破 MA20 均線並站穩,且成交量配合放大,則有機會挑戰 46.5 元以上。
- 保守情境: 若遇到 MA20 壓力而回落,則可能在 43 元至 44 元之間進行整理。
操作建議(針對散戶投資人):
針對「和康生 (1783) 可以買嗎」的疑問,目前的時機處於一個觀望與謹慎布局的階段。散戶投資人可考慮以下操作策略:
- 分批布局,設定停損: 如果對和康生有長期投資的信心,可以考慮採取分批買進的策略。當股價接近或突破 43 元時,可視為初步的進場點。務必設定一個合理的停損點,例如跌破 42 元以下,應果斷出場,避免更大的損失。
- 觀察 MA5 與 MA20 的交叉: 密切關注 MA5 均線是否能有效向上穿越 MA20 均線,這將是一個重要的技術訊號,可能預示著趨勢的轉變。若出現黃金交叉,且股價能站穩在其上,可視為較強的買進訊號。
- 留意成交量變化: 在股價反彈過程中,若成交量能溫和放大,則表示市場對該價位有較強的買盤意願,有助於支撐股價上漲。反之,若股價上漲但成交量並未明顯增加,則上漲動能可能不足。
- 謹慎追高: 在股價接近 46.5 元的目標區間時,應保持謹慎,不宜追高。若股價在此遇到明顯壓力而回落,則應考慮獲利了結或減碼。
- 基本面考量: 雖然本分析主要基於技術面圖表,但散戶投資人仍應關注和康生的基本面消息,例如公司營收、獲利能力、產業前景等,作為投資決策的輔助依據。
總結:
綜合以上分析,和康生 (1783) 在 2025 年 11 月 14 日的股價走勢顯示,短期內股價有止跌反彈的跡象,但仍處於 MA20 均線下方,面臨一定的壓力。預計未來數天至數週,股價可能朝向 44.5 元至 46.5 元的區間發展。散戶投資人應採取分批布局、設定停損、並密切關注均線交叉與成交量變化的操作策略,謹慎應對市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.46% | 18.37% | 50.1% | 29,528 |
| 2024/09/27 | 31.38% | 18.44% | 50.1% | 29,548 |
| 2024/10/04 | 31.3% | 18.54% | 50.1% | 29,557 |
| 2024/10/11 | 31.47% | 18.37% | 50.1% | 29,560 |
| 2024/10/18 | 31.33% | 18.47% | 50.1% | 29,561 |
| 2024/10/25 | 31.39% | 18.44% | 50.1% | 29,550 |
| 2024/11/01 | 31.39% | 18.43% | 50.1% | 29,563 |
| 2024/11/08 | 31.36% | 18.44% | 50.1% | 29,563 |
| 2024/11/15 | 31.05% | 18.77% | 50.1% | 29,558 |
| 2024/11/22 | 31.06% | 18.52% | 50.34% | 29,559 |
| 2024/11/29 | 30.78% | 18.81% | 50.34% | 29,542 |
| 2024/12/06 | 30.84% | 18.68% | 50.39% | 29,547 |
| 2024/12/13 | 29.78% | 19.92% | 50.23% | 29,400 |
| 2024/12/20 | 29.55% | 20.12% | 50.25% | 29,397 |
| 2024/12/27 | 29.43% | 20.15% | 50.33% | 29,388 |
| 2025/01/03 | 29.11% | 20.34% | 50.46% | 29,337 |
| 2025/01/10 | 27.62% | 21.43% | 50.88% | 29,055 |
| 2025/01/17 | 26.99% | 21.9% | 51.04% | 29,064 |
| 2025/01/22 | 27.05% | 21.78% | 51.09% | 29,139 |
| 2025/02/07 | 26.94% | 21.9% | 51.09% | 29,287 |
| 2025/02/14 | 26.79% | 22.04% | 51.09% | 29,536 |
| 2025/02/21 | 26.82% | 22.01% | 51.09% | 29,837 |
| 2025/02/27 | 26.47% | 22.37% | 51.09% | 30,054 |
| 2025/03/07 | 25.94% | 22.35% | 51.64% | 30,259 |
| 2025/03/14 | 26.03% | 22.17% | 51.74% | 30,489 |
| 2025/03/21 | 26.22% | 21.96% | 51.74% | 31,688 |
| 2025/03/28 | 26.38% | 21.75% | 51.79% | 32,634 |
| 2025/04/02 | 26.29% | 21.74% | 51.88% | 33,297 |
| 2025/04/11 | 26.59% | 20.86% | 52.48% | 35,261 |
| 2025/04/18 | 26.42% | 21.02% | 52.48% | 34,966 |
| 2025/04/25 | 26.26% | 21.18% | 52.48% | 34,961 |
| 2025/05/02 | 26.21% | 21.21% | 52.52% | 34,939 |
| 2025/05/09 | 26.31% | 20.85% | 52.79% | 34,929 |
| 2025/05/16 | 26.11% | 20.94% | 52.88% | 34,946 |
| 2025/05/23 | 26% | 20.97% | 52.96% | 34,903 |
| 2025/05/29 | 25.97% | 20.84% | 53.11% | 34,903 |
| 2025/06/06 | 26.01% | 20.74% | 53.17% | 34,907 |
| 2025/06/13 | 26.14% | 20.58% | 53.2% | 34,868 |
| 2025/06/20 | 26.13% | 20.58% | 53.2% | 34,881 |
| 2025/06/27 | 26.13% | 20.6% | 53.2% | 34,878 |
| 2025/07/04 | 26.29% | 20.44% | 53.2% | 34,866 |
| 2025/07/11 | 26.33% | 20.4% | 53.2% | 34,853 |
| 2025/07/18 | 26.25% | 20.48% | 53.2% | 34,818 |
| 2025/07/25 | 26.25% | 20.48% | 53.2% | 34,807 |
| 2025/08/01 | 26.25% | 20.48% | 53.2% | 34,819 |
| 2025/08/08 | 26.39% | 20.34% | 53.2% | 34,843 |
| 2025/08/15 | 26.49% | 20.24% | 53.2% | 34,861 |
| 2025/08/22 | 26.53% | 20.2% | 53.2% | 34,878 |
| 2025/08/29 | 26.55% | 20.16% | 53.2% | 34,876 |
| 2025/09/05 | 26.57% | 20.14% | 53.2% | 34,877 |
| 2025/09/12 | 26.65% | 20.09% | 53.2% | 34,870 |
| 2025/09/19 | 26.47% | 20.27% | 53.2% | 34,957 |
| 2025/09/26 | 26.32% | 20.42% | 53.2% | 34,954 |
| 2025/10/03 | 26.23% | 20.52% | 53.2% | 34,937 |
| 2025/10/09 | 26.18% | 20.55% | 53.2% | 34,888 |
| 2025/10/17 | 26.11% | 20.63% | 53.19% | 34,910 |
| 2025/10/23 | 26.14% | 20.52% | 53.27% | 34,907 |
| 2025/10/31 | 26.02% | 20.62% | 53.3% | 34,939 |
| 2025/11/07 | 25.99% | 20.64% | 53.3% | 34,970 |
| 2025/11/14 | 25.9% | 20.58% | 53.44% | 34,954 |
目前尚無評論