和康生(1783)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 43.25 | 43.25 | 43.1 | 43.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 46.15 | 46.75 | 45.2 | 45.2 | 103 |
| 2025/06/16 | 45.4 | 46.4 | 45.25 | 45.45 | 112 |
| 2025/06/17 | 45.75 | 45.8 | 44.8 | 45.15 | 63 |
| 2025/06/18 | 45.65 | 45.65 | 44.7 | 44.85 | 62 |
| 2025/06/19 | 45.35 | 45.35 | 43.6 | 43.75 | 98 |
| 2025/06/20 | 43.5 | 44.6 | 42.8 | 43.95 | 101 |
| 2025/06/23 | 43.95 | 44.35 | 43.15 | 43.5 | 67 |
| 2025/06/24 | 44.3 | 44.3 | 43.55 | 44 | 26 |
| 2025/06/25 | 44.2 | 44.25 | 43.65 | 43.8 | 52 |
| 2025/06/26 | 44.6 | 44.6 | 43.75 | 43.75 | 61 |
| 2025/06/27 | 44 | 44 | 43.15 | 43.15 | 121 |
| 2025/06/30 | 43.15 | 43.35 | 42.8 | 42.8 | 64 |
| 2025/07/01 | 43.75 | 43.75 | 43 | 43 | 74 |
| 2025/07/02 | 43.1 | 43.2 | 43 | 43 | 49 |
| 2025/07/03 | 42.85 | 43.35 | 42.85 | 43.05 | 65 |
| 2025/07/04 | 43.35 | 43.35 | 42.85 | 42.85 | 41 |
| 2025/07/07 | 44.2 | 44.7 | 43.5 | 43.5 | 229 |
| 2025/07/08 | 44.2 | 44.6 | 43.75 | 43.8 | 106 |
| 2025/07/09 | 45 | 45 | 43.05 | 44 | 82 |
| 2025/07/10 | 44.85 | 44.85 | 44 | 44.05 | 52 |
| 2025/07/11 | 44 | 44.85 | 44 | 44.65 | 158 |
| 2025/07/14 | 45 | 45 | 44.15 | 44.15 | 41 |
| 2025/07/15 | 44.65 | 45 | 44.05 | 44.05 | 73 |
| 2025/07/16 | 44.05 | 44.2 | 43.8 | 44.1 | 45 |
| 2025/07/17 | 44.2 | 44.45 | 44 | 44.3 | 41 |
| 2025/07/18 | 44.55 | 45.5 | 44.55 | 45.15 | 165 |
| 2025/07/21 | 45.4 | 45.7 | 45.05 | 45.05 | 120 |
| 2025/07/22 | 45 | 45 | 44.2 | 44.4 | 89 |
| 2025/07/23 | 44.6 | 45.3 | 44.45 | 45 | 60 |
| 2025/07/24 | 45.5 | 45.5 | 44.55 | 44.9 | 50 |
| 2025/07/25 | 45.2 | 45.2 | 44.35 | 44.75 | 45 |
| 2025/07/28 | 44.5 | 44.75 | 44.45 | 44.45 | 38 |
| 2025/07/29 | 44.45 | 44.45 | 43.85 | 44.15 | 95 |
| 2025/07/30 | 44.05 | 44.05 | 43.85 | 43.85 | 38 |
| 2025/07/31 | 43.6 | 44.05 | 43.6 | 43.75 | 36 |
| 2025/08/01 | 43.05 | 44.2 | 43.05 | 44.1 | 40 |
| 2025/08/04 | 43.95 | 44.15 | 43.75 | 44.15 | 51 |
| 2025/08/05 | 44.2 | 44.75 | 44.1 | 44.75 | 51 |
| 2025/08/06 | 44.05 | 44.5 | 43.8 | 44.15 | 230 |
| 2025/08/07 | 44.2 | 45 | 43.1 | 44.05 | 150 |
| 2025/08/08 | 44.05 | 44.55 | 43.8 | 44.1 | 141 |
| 2025/08/11 | 44.1 | 44.1 | 42.8 | 42.9 | 190 |
| 2025/08/12 | 43.7 | 43.75 | 42.55 | 42.7 | 255 |
| 2025/08/13 | 42.85 | 43 | 42.65 | 42.7 | 185 |
| 2025/08/14 | 42.7 | 43 | 42.7 | 42.8 | 36 |
| 2025/08/15 | 43.1 | 43.2 | 42.9 | 42.9 | 82 |
| 2025/08/18 | 43.1 | 43.2 | 42.9 | 42.95 | 73 |
| 2025/08/19 | 42.8 | 43.2 | 42.6 | 42.7 | 79 |
| 2025/08/20 | 42.8 | 42.85 | 42.15 | 42.3 | 309 |
| 2025/08/21 | 42.8 | 43.4 | 42.5 | 43 | 70 |
| 2025/08/22 | 43.3 | 43.9 | 43.2 | 43.45 | 281 |
| 2025/08/25 | 43.6 | 44 | 43.3 | 43.55 | 115 |
| 2025/08/26 | 43.55 | 43.7 | 43.45 | 43.6 | 64 |
| 2025/08/27 | 43.6 | 43.95 | 43.55 | 43.65 | 78 |
| 2025/08/28 | 43.8 | 44.25 | 43.8 | 44 | 124 |
| 2025/08/29 | 44.1 | 44.1 | 43.6 | 44.1 | 110 |
| 2025/09/01 | 44.35 | 44.35 | 43.8 | 43.8 | 56 |
| 2025/09/02 | 43.8 | 43.8 | 43.4 | 43.4 | 96 |
| 2025/09/03 | 43.7 | 43.95 | 43.55 | 43.75 | 153 |
| 2025/09/04 | 43.9 | 44.25 | 43.9 | 44.1 | 108 |
| 2025/09/05 | 43.7 | 44.35 | 43.2 | 43.2 | 105 |
| 2025/09/08 | 43.35 | 44.2 | 43.35 | 44.15 | 92 |
| 2025/09/09 | 44.15 | 44.6 | 43.35 | 44.15 | 77 |
| 2025/09/10 | 44.05 | 44.2 | 43.95 | 43.95 | 51 |
| 2025/09/11 | 43.95 | 44.25 | 43.3 | 43.55 | 85 |
| 2025/09/12 | 44 | 44 | 43.5 | 43.5 | 66 |
| 2025/09/15 | 43.25 | 43.7 | 43.25 | 43.25 | 62 |
| 2025/09/16 | 43.2 | 43.25 | 43 | 43.05 | 75 |
| 2025/09/17 | 43 | 45.3 | 42.85 | 44.85 | 313 |
| 2025/09/18 | 45.3 | 46.4 | 45 | 45.6 | 770 |
| 2025/09/19 | 45.8 | 45.8 | 45.05 | 45.1 | 159 |
| 2025/09/22 | 45.1 | 45.4 | 44.05 | 44.35 | 322 |
| 2025/09/23 | 44.5 | 44.85 | 44 | 44.55 | 102 |
| 2025/09/24 | 44.4 | 45.55 | 44.3 | 45 | 120 |
| 2025/09/25 | 45.25 | 46 | 45.25 | 45.5 | 138 |
| 2025/09/26 | 45.4 | 45.7 | 44.7 | 44.7 | 170 |
| 2025/09/30 | 44.7 | 45.8 | 44.7 | 45.7 | 135 |
| 2025/10/01 | 45.95 | 48.4 | 45.95 | 47.1 | 659 |
| 2025/10/02 | 47.4 | 48.55 | 47.35 | 47.9 | 393 |
| 2025/10/03 | 48.85 | 48.85 | 47 | 47.05 | 409 |
| 2025/10/07 | 46.95 | 46.95 | 45.7 | 45.7 | 536 |
| 2025/10/08 | 45 | 45.6 | 45 | 45.25 | 114 |
| 2025/10/09 | 45.25 | 45.65 | 44.95 | 45.05 | 140 |
| 2025/10/13 | 45.55 | 45.55 | 44 | 44.35 | 146 |
| 2025/10/14 | 44.6 | 45.6 | 43.5 | 43.7 | 176 |
| 2025/10/15 | 44 | 44.15 | 43.65 | 43.7 | 65 |
| 2025/10/16 | 44.4 | 44.45 | 43.7 | 43.8 | 76 |
| 2025/10/17 | 43.7 | 44.1 | 43.4 | 43.75 | 72 |
| 2025/10/20 | 43.7 | 44.2 | 43.6 | 43.8 | 59 |
| 2025/10/21 | 44.4 | 44.65 | 43.9 | 44.5 | 71 |
| 2025/10/22 | 44.9 | 45.65 | 44.8 | 45.25 | 114 |
| 2025/10/23 | 45.4 | 45.4 | 44.65 | 44.65 | 59 |
| 2025/10/27 | 45.3 | 45.3 | 43.85 | 43.85 | 298 |
| 2025/10/28 | 43.85 | 43.85 | 43.05 | 43.05 | 263 |
| 2025/10/29 | 43.1 | 43.4 | 42.75 | 42.75 | 157 |
| 2025/10/30 | 42.7 | 43.2 | 42.3 | 42.4 | 338 |
| 2025/10/31 | 42.5 | 42.8 | 42.45 | 42.45 | 67 |
| 2025/11/03 | 43.3 | 43.45 | 42.6 | 42.95 | 199 |
| 2025/11/04 | 42.85 | 43.8 | 42.6 | 42.8 | 129 |
| 2025/11/05 | 42 | 42.45 | 41 | 41.65 | 128 |
| 2025/11/06 | 41.7 | 42.1 | 41.5 | 42 | 107 |
| 2025/11/07 | 41.7 | 41.9 | 41.3 | 41.5 | 135 |
| 2025/11/10 | 41.5 | 42 | 41.1 | 41.9 | 90 |
| 2025/11/11 | 41.4 | 42.2 | 41.4 | 41.95 | 118 |
| 2025/11/12 | 43.4 | 44.3 | 43 | 43.7 | 213 |
| 2025/11/13 | 43.6 | 44.7 | 43.4 | 44.7 | 307 |
| 2025/11/14 | 44.65 | 44.85 | 44.3 | 44.4 | 112 |
| 2025/11/17 | 44.7 | 45 | 44.45 | 44.45 | 141 |
| 2025/11/18 | 44.3 | 44.3 | 42.5 | 42.55 | 152 |
| 2025/11/19 | 43.15 | 43.15 | 42.6 | 42.7 | 58 |
| 2025/11/20 | 43.9 | 43.9 | 42.65 | 42.65 | 126 |
| 2025/11/21 | 42.65 | 43.9 | 41.55 | 41.6 | 194 |
| 2025/11/24 | 42.8 | 42.8 | 41.8 | 42 | 52 |
| 2025/11/25 | 42.5 | 43 | 42.1 | 42.5 | 48 |
| 2025/11/26 | 42.7 | 43.4 | 42.7 | 42.95 | 73 |
| 2025/11/27 | 43.3 | 43.5 | 42.95 | 43 | 56 |
| 2025/11/28 | 43.75 | 43.75 | 42.95 | 43.35 | 182 |
| 2025/12/01 | 43.3 | 43.75 | 42.7 | 42.7 | 164 |
| 2025/12/02 | 42.5 | 43.25 | 42.5 | 43.25 | 57 |
| 2025/12/03 | 43.25 | 43.25 | 43.1 | 43.1 | 23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和康生 (1783) 股價走勢分析與操作建議 (2025-1…
和康生 (1783) 股價走勢分析與操作建議 (2025-12-04)
趨勢判斷與理由
根據截至 2025 年 12 月 3 日的 K 線圖,儘管近期股價呈現小幅波動,但整體觀察顯示,和康生 (1783) 在未來數天至數週內,有較高的機率呈現溫和上漲的趨勢。
判斷的理由如下:
- 短期均線向上趨勢: MA5(淺綠色線)自 11 月中旬以來呈現明顯的向上爬升趨勢,且目前已穿越 MA20(橘黃色線)。MA5 位於 MA20 之上,並且兩條均線均呈現向上姿態,這是典型的多頭排列信號,顯示短期及中期買盤力量正在增強。
- 股價突破整理區間: 在 11 月底至 12 月初,股價在約 42.5 至 43.5 元的區間內進行了幾天的整理。在 12 月 3 日,股價以一根帶有上影線的紅色 K 線(代表上漲)收在該區間之上,並收復了 MA20 均價線,這可能預示著整理結束,即將展開新的上漲行情。
- 成交量配合: 雖然最近幾日的成交量柱狀圖(藍色柱體)並未出現爆量,但呈現相對穩定的狀態,尤其在股價出現反彈和突破整理區間時,成交量有溫和放大的跡象,顯示市場對此價位的接受度提高,且有潛在買盤介入。
- 長期趨勢的支撐: 回顧近 90 天的走勢,股價經歷了一段下跌後,目前 MA5 和 MA20 均線的向上趨勢,與先前下跌趨勢形成對比,暗示了多頭力量的初步展現。
未來目標價格區間
基於上述分析,預計和康生 (1783) 在未來數天或數週內,其股價有機會挑戰並可能突破近期的高點。一個較為樂觀的目標價格區間可以設定在 44.5 元至 46.5 元。
- 44.5 元: 此價格點約等於 MA20 在近期的位置,同時也是近期整理區間的上緣,股價若能穩健站上此價位,則將確立短期上漲趨勢。
- 46.5 元: 此價格點接近圖表中 10 月中旬的高點,若多頭力量持續增強,並有效突破 MA20 的壓力,有機會挑戰此價位。
然而,投資人亦需注意,若股價未能有效突破 44.5 元,或出現跌破 MA5 的情況,則此上漲趨勢可能暫緩,甚至轉為震盪整理。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對和康生 (1783),本分析認為在現階段具有一定的買進契機,但需謹慎操作。
建議操作策略:
- 分批布局: 由於目前趨勢剛開始轉強,且均線糾結後即將發散,散戶投資人可以考慮分批買進,例如在股價回測 MA5 或 MA20 均價線時,尋找買進的機會。第一次可以輕倉介入,若股價持續上漲並站穩,再逐步加碼。
- 設定停損點: 由於股價仍處於相對低檔反彈階段,且市場波動難以預測,建議設定明確的停損點。若股價跌破 MA5 且有持續下跌的跡象,或者跌破 42 元的近期低點,則應考慮出場,避免潛在的損失擴大。
- 關注量價變化: 在買進後,應密切關注成交量的變化。若股價上漲伴隨著成交量的明顯放大,則顯示買盤積極,上漲趨勢較為穩固。反之,若股價上漲卻伴隨著量縮,則需警惕後續上漲動能不足。
- 避免追高: 若股價出現跳空漲停或大幅上漲的情況,則不建議散戶投資人盲目追高。應等待股價回檔整理,尋找較佳的入場點。
- 長期持有考量: 若投資人看好和康生 (1783) 的長期發展,且技術面訊號持續向好,則可考慮適度拉長持有時間。但短期操作者,則需嚴格執行停損停利策略。
總結來說,和康生 (1783) 目前的技術指標顯示出轉強跡象,有機會挑戰更高的價格。散戶投資人若欲介入,建議採取分批布局、嚴設停損的策略,並密切關注後續的量價變化,以提高操作的成功率。
趨勢預測與目標區間重申
再次重申,截至 2025 年 12 月 3 日,基於圖表分析,和康生 (1783) 在未來數天至數週內,預計呈現溫和上漲的趨勢。預期目標價格區間為 44.5 元至 46.5 元。
投資人應謹慎評估自身風險承受能力,並結合基本面與市場消息,做出最終的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 31.3% | 18.54% | 50.1% | 29,557 |
| 2024/10/11 | 31.47% | 18.37% | 50.1% | 29,560 |
| 2024/10/18 | 31.33% | 18.47% | 50.1% | 29,561 |
| 2024/10/25 | 31.39% | 18.44% | 50.1% | 29,550 |
| 2024/11/01 | 31.39% | 18.43% | 50.1% | 29,563 |
| 2024/11/08 | 31.36% | 18.44% | 50.1% | 29,563 |
| 2024/11/15 | 31.05% | 18.77% | 50.1% | 29,558 |
| 2024/11/22 | 31.06% | 18.52% | 50.34% | 29,559 |
| 2024/11/29 | 30.78% | 18.81% | 50.34% | 29,542 |
| 2024/12/06 | 30.84% | 18.68% | 50.39% | 29,547 |
| 2024/12/13 | 29.78% | 19.92% | 50.23% | 29,400 |
| 2024/12/20 | 29.55% | 20.12% | 50.25% | 29,397 |
| 2024/12/27 | 29.43% | 20.15% | 50.33% | 29,388 |
| 2025/01/03 | 29.11% | 20.34% | 50.46% | 29,337 |
| 2025/01/10 | 27.62% | 21.43% | 50.88% | 29,055 |
| 2025/01/17 | 26.99% | 21.9% | 51.04% | 29,064 |
| 2025/01/22 | 27.05% | 21.78% | 51.09% | 29,139 |
| 2025/02/07 | 26.94% | 21.9% | 51.09% | 29,287 |
| 2025/02/14 | 26.79% | 22.04% | 51.09% | 29,536 |
| 2025/02/21 | 26.82% | 22.01% | 51.09% | 29,837 |
| 2025/02/27 | 26.47% | 22.37% | 51.09% | 30,054 |
| 2025/03/07 | 25.94% | 22.35% | 51.64% | 30,259 |
| 2025/03/14 | 26.03% | 22.17% | 51.74% | 30,489 |
| 2025/03/21 | 26.22% | 21.96% | 51.74% | 31,688 |
| 2025/03/28 | 26.38% | 21.75% | 51.79% | 32,634 |
| 2025/04/02 | 26.29% | 21.74% | 51.88% | 33,297 |
| 2025/04/11 | 26.59% | 20.86% | 52.48% | 35,261 |
| 2025/04/18 | 26.42% | 21.02% | 52.48% | 34,966 |
| 2025/04/25 | 26.26% | 21.18% | 52.48% | 34,961 |
| 2025/05/02 | 26.21% | 21.21% | 52.52% | 34,939 |
| 2025/05/09 | 26.31% | 20.85% | 52.79% | 34,929 |
| 2025/05/16 | 26.11% | 20.94% | 52.88% | 34,946 |
| 2025/05/23 | 26% | 20.97% | 52.96% | 34,903 |
| 2025/05/29 | 25.97% | 20.84% | 53.11% | 34,903 |
| 2025/06/06 | 26.01% | 20.74% | 53.17% | 34,907 |
| 2025/06/13 | 26.14% | 20.58% | 53.2% | 34,868 |
| 2025/06/20 | 26.13% | 20.58% | 53.2% | 34,881 |
| 2025/06/27 | 26.13% | 20.6% | 53.2% | 34,878 |
| 2025/07/04 | 26.29% | 20.44% | 53.2% | 34,866 |
| 2025/07/11 | 26.33% | 20.4% | 53.2% | 34,853 |
| 2025/07/18 | 26.25% | 20.48% | 53.2% | 34,818 |
| 2025/07/25 | 26.25% | 20.48% | 53.2% | 34,807 |
| 2025/08/01 | 26.25% | 20.48% | 53.2% | 34,819 |
| 2025/08/08 | 26.39% | 20.34% | 53.2% | 34,843 |
| 2025/08/15 | 26.49% | 20.24% | 53.2% | 34,861 |
| 2025/08/22 | 26.53% | 20.2% | 53.2% | 34,878 |
| 2025/08/29 | 26.55% | 20.16% | 53.2% | 34,876 |
| 2025/09/05 | 26.57% | 20.14% | 53.2% | 34,877 |
| 2025/09/12 | 26.65% | 20.09% | 53.2% | 34,870 |
| 2025/09/19 | 26.47% | 20.27% | 53.2% | 34,957 |
| 2025/09/26 | 26.32% | 20.42% | 53.2% | 34,954 |
| 2025/10/03 | 26.23% | 20.52% | 53.2% | 34,937 |
| 2025/10/09 | 26.18% | 20.55% | 53.2% | 34,888 |
| 2025/10/17 | 26.11% | 20.63% | 53.19% | 34,910 |
| 2025/10/23 | 26.14% | 20.52% | 53.27% | 34,907 |
| 2025/10/31 | 26.02% | 20.62% | 53.3% | 34,939 |
| 2025/11/07 | 25.99% | 20.64% | 53.3% | 34,970 |
| 2025/11/14 | 25.9% | 20.58% | 53.44% | 34,954 |
| 2025/11/21 | 25.84% | 20.51% | 53.59% | 35,021 |
| 2025/11/28 | 25.8% | 20.5% | 53.63% | 35,068 |
目前尚無評論