和康生(1783)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.65 |
43.9 |
41.55 |
41.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
43.3 |
43.4 |
43 |
43.2 |
80 |
| 2025/06/04 |
43.9 |
44.3 |
43.25 |
43.25 |
70 |
| 2025/06/05 |
43.25 |
43.3 |
42.7 |
43.3 |
164 |
| 2025/06/06 |
43 |
43.2 |
42.8 |
43 |
41 |
| 2025/06/09 |
46.9 |
47 |
44.7 |
44.7 |
343 |
| 2025/06/10 |
46 |
46 |
45 |
45.35 |
126 |
| 2025/06/11 |
46.35 |
46.6 |
45.45 |
46.15 |
131 |
| 2025/06/12 |
46 |
46.1 |
45.3 |
46.1 |
81 |
| 2025/06/13 |
46.15 |
46.75 |
45.2 |
45.2 |
103 |
| 2025/06/16 |
45.4 |
46.4 |
45.25 |
45.45 |
112 |
| 2025/06/17 |
45.75 |
45.8 |
44.8 |
45.15 |
63 |
| 2025/06/18 |
45.65 |
45.65 |
44.7 |
44.85 |
62 |
| 2025/06/19 |
45.35 |
45.35 |
43.6 |
43.75 |
98 |
| 2025/06/20 |
43.5 |
44.6 |
42.8 |
43.95 |
101 |
| 2025/06/23 |
43.95 |
44.35 |
43.15 |
43.5 |
67 |
| 2025/06/24 |
44.3 |
44.3 |
43.55 |
44 |
26 |
| 2025/06/25 |
44.2 |
44.25 |
43.65 |
43.8 |
52 |
| 2025/06/26 |
44.6 |
44.6 |
43.75 |
43.75 |
61 |
| 2025/06/27 |
44 |
44 |
43.15 |
43.15 |
121 |
| 2025/06/30 |
43.15 |
43.35 |
42.8 |
42.8 |
64 |
| 2025/07/01 |
43.75 |
43.75 |
43 |
43 |
74 |
| 2025/07/02 |
43.1 |
43.2 |
43 |
43 |
49 |
| 2025/07/03 |
42.85 |
43.35 |
42.85 |
43.05 |
65 |
| 2025/07/04 |
43.35 |
43.35 |
42.85 |
42.85 |
41 |
| 2025/07/07 |
44.2 |
44.7 |
43.5 |
43.5 |
229 |
| 2025/07/08 |
44.2 |
44.6 |
43.75 |
43.8 |
106 |
| 2025/07/09 |
45 |
45 |
43.05 |
44 |
82 |
| 2025/07/10 |
44.85 |
44.85 |
44 |
44.05 |
52 |
| 2025/07/11 |
44 |
44.85 |
44 |
44.65 |
158 |
| 2025/07/14 |
45 |
45 |
44.15 |
44.15 |
41 |
| 2025/07/15 |
44.65 |
45 |
44.05 |
44.05 |
73 |
| 2025/07/16 |
44.05 |
44.2 |
43.8 |
44.1 |
45 |
| 2025/07/17 |
44.2 |
44.45 |
44 |
44.3 |
41 |
| 2025/07/18 |
44.55 |
45.5 |
44.55 |
45.15 |
165 |
| 2025/07/21 |
45.4 |
45.7 |
45.05 |
45.05 |
120 |
| 2025/07/22 |
45 |
45 |
44.2 |
44.4 |
89 |
| 2025/07/23 |
44.6 |
45.3 |
44.45 |
45 |
60 |
| 2025/07/24 |
45.5 |
45.5 |
44.55 |
44.9 |
50 |
| 2025/07/25 |
45.2 |
45.2 |
44.35 |
44.75 |
45 |
| 2025/07/28 |
44.5 |
44.75 |
44.45 |
44.45 |
38 |
| 2025/07/29 |
44.45 |
44.45 |
43.85 |
44.15 |
95 |
| 2025/07/30 |
44.05 |
44.05 |
43.85 |
43.85 |
38 |
| 2025/07/31 |
43.6 |
44.05 |
43.6 |
43.75 |
36 |
| 2025/08/01 |
43.05 |
44.2 |
43.05 |
44.1 |
40 |
| 2025/08/04 |
43.95 |
44.15 |
43.75 |
44.15 |
51 |
| 2025/08/05 |
44.2 |
44.75 |
44.1 |
44.75 |
51 |
| 2025/08/06 |
44.05 |
44.5 |
43.8 |
44.15 |
230 |
| 2025/08/07 |
44.2 |
45 |
43.1 |
44.05 |
150 |
| 2025/08/08 |
44.05 |
44.55 |
43.8 |
44.1 |
141 |
| 2025/08/11 |
44.1 |
44.1 |
42.8 |
42.9 |
190 |
| 2025/08/12 |
43.7 |
43.75 |
42.55 |
42.7 |
255 |
| 2025/08/13 |
42.85 |
43 |
42.65 |
42.7 |
185 |
| 2025/08/14 |
42.7 |
43 |
42.7 |
42.8 |
36 |
| 2025/08/15 |
43.1 |
43.2 |
42.9 |
42.9 |
82 |
| 2025/08/18 |
43.1 |
43.2 |
42.9 |
42.95 |
73 |
| 2025/08/19 |
42.8 |
43.2 |
42.6 |
42.7 |
79 |
| 2025/08/20 |
42.8 |
42.85 |
42.15 |
42.3 |
309 |
| 2025/08/21 |
42.8 |
43.4 |
42.5 |
43 |
70 |
| 2025/08/22 |
43.3 |
43.9 |
43.2 |
43.45 |
281 |
| 2025/08/25 |
43.6 |
44 |
43.3 |
43.55 |
115 |
| 2025/08/26 |
43.55 |
43.7 |
43.45 |
43.6 |
64 |
| 2025/08/27 |
43.6 |
43.95 |
43.55 |
43.65 |
78 |
| 2025/08/28 |
43.8 |
44.25 |
43.8 |
44 |
124 |
| 2025/08/29 |
44.1 |
44.1 |
43.6 |
44.1 |
110 |
| 2025/09/01 |
44.35 |
44.35 |
43.8 |
43.8 |
56 |
| 2025/09/02 |
43.8 |
43.8 |
43.4 |
43.4 |
96 |
| 2025/09/03 |
43.7 |
43.95 |
43.55 |
43.75 |
153 |
| 2025/09/04 |
43.9 |
44.25 |
43.9 |
44.1 |
108 |
| 2025/09/05 |
43.7 |
44.35 |
43.2 |
43.2 |
105 |
| 2025/09/08 |
43.35 |
44.2 |
43.35 |
44.15 |
92 |
| 2025/09/09 |
44.15 |
44.6 |
43.35 |
44.15 |
77 |
| 2025/09/10 |
44.05 |
44.2 |
43.95 |
43.95 |
51 |
| 2025/09/11 |
43.95 |
44.25 |
43.3 |
43.55 |
85 |
| 2025/09/12 |
44 |
44 |
43.5 |
43.5 |
66 |
| 2025/09/15 |
43.25 |
43.7 |
43.25 |
43.25 |
62 |
| 2025/09/16 |
43.2 |
43.25 |
43 |
43.05 |
75 |
| 2025/09/17 |
43 |
45.3 |
42.85 |
44.85 |
313 |
| 2025/09/18 |
45.3 |
46.4 |
45 |
45.6 |
770 |
| 2025/09/19 |
45.8 |
45.8 |
45.05 |
45.1 |
159 |
| 2025/09/22 |
45.1 |
45.4 |
44.05 |
44.35 |
322 |
| 2025/09/23 |
44.5 |
44.85 |
44 |
44.55 |
102 |
| 2025/09/24 |
44.4 |
45.55 |
44.3 |
45 |
120 |
| 2025/09/25 |
45.25 |
46 |
45.25 |
45.5 |
138 |
| 2025/09/26 |
45.4 |
45.7 |
44.7 |
44.7 |
170 |
| 2025/09/30 |
44.7 |
45.8 |
44.7 |
45.7 |
135 |
| 2025/10/01 |
45.95 |
48.4 |
45.95 |
47.1 |
659 |
| 2025/10/02 |
47.4 |
48.55 |
47.35 |
47.9 |
393 |
| 2025/10/03 |
48.85 |
48.85 |
47 |
47.05 |
409 |
| 2025/10/07 |
46.95 |
46.95 |
45.7 |
45.7 |
536 |
| 2025/10/08 |
45 |
45.6 |
45 |
45.25 |
114 |
| 2025/10/09 |
45.25 |
45.65 |
44.95 |
45.05 |
140 |
| 2025/10/13 |
45.55 |
45.55 |
44 |
44.35 |
146 |
| 2025/10/14 |
44.6 |
45.6 |
43.5 |
43.7 |
176 |
| 2025/10/15 |
44 |
44.15 |
43.65 |
43.7 |
65 |
| 2025/10/16 |
44.4 |
44.45 |
43.7 |
43.8 |
76 |
| 2025/10/17 |
43.7 |
44.1 |
43.4 |
43.75 |
72 |
| 2025/10/20 |
43.7 |
44.2 |
43.6 |
43.8 |
59 |
| 2025/10/21 |
44.4 |
44.65 |
43.9 |
44.5 |
71 |
| 2025/10/22 |
44.9 |
45.65 |
44.8 |
45.25 |
114 |
| 2025/10/23 |
45.4 |
45.4 |
44.65 |
44.65 |
59 |
| 2025/10/27 |
45.3 |
45.3 |
43.85 |
43.85 |
298 |
| 2025/10/28 |
43.85 |
43.85 |
43.05 |
43.05 |
263 |
| 2025/10/29 |
43.1 |
43.4 |
42.75 |
42.75 |
157 |
| 2025/10/30 |
42.7 |
43.2 |
42.3 |
42.4 |
338 |
| 2025/10/31 |
42.5 |
42.8 |
42.45 |
42.45 |
67 |
| 2025/11/03 |
43.3 |
43.45 |
42.6 |
42.95 |
199 |
| 2025/11/04 |
42.85 |
43.8 |
42.6 |
42.8 |
129 |
| 2025/11/05 |
42 |
42.45 |
41 |
41.65 |
128 |
| 2025/11/06 |
41.7 |
42.1 |
41.5 |
42 |
107 |
| 2025/11/07 |
41.7 |
41.9 |
41.3 |
41.5 |
135 |
| 2025/11/10 |
41.5 |
42 |
41.1 |
41.9 |
90 |
| 2025/11/11 |
41.4 |
42.2 |
41.4 |
41.95 |
118 |
| 2025/11/12 |
43.4 |
44.3 |
43 |
43.7 |
213 |
| 2025/11/13 |
43.6 |
44.7 |
43.4 |
44.7 |
307 |
| 2025/11/14 |
44.65 |
44.85 |
44.3 |
44.4 |
112 |
| 2025/11/17 |
44.7 |
45 |
44.45 |
44.45 |
141 |
| 2025/11/18 |
44.3 |
44.3 |
42.5 |
42.55 |
152 |
| 2025/11/19 |
43.15 |
43.15 |
42.6 |
42.7 |
58 |
| 2025/11/20 |
43.9 |
43.9 |
42.65 |
42.65 |
126 |
| 2025/11/21 |
42.65 |
43.9 |
41.55 |
41.6 |
194 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和康生 (1783) 股價走勢分析與操作建議
綜合觀察和康…
和康生 (1783) 股價走勢分析與操作建議
綜合觀察和康生 (1783) 在過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,筆者判斷未來數天至數週,和康生股價有機會呈現溫和上漲的趨勢。
此判斷主要基於以下幾點分析:
- 價格趨勢與支撐: 近期股價已從 11 月初的低點約 41.5 元附近開始反彈。在 11 月 21 日的最後交易日,股價收在 44 元附近,呈現一根帶有下影線的紅色 K 線,顯示買盤有承接意願,並已站穩在 MA20 移動平均線之上。MA5 (綠線) 亦呈現向上彎曲的跡象,且已穿越 MA20 (黃線),形成黃金交叉,此為一個積極的技術指標,通常預示著短期向上動能的增強。
- 移動平均線乖離: MA5 穿越 MA20 的現象,代表短期均價開始超越長期均價,是價格趨勢轉強的訊號。過去,當 MA5 向上穿越 MA20 時,股價往往會迎來一波上漲行情。
- 成交量變化: 觀察成交量柱狀圖,在股價反彈的過程中,雖然尚未出現爆量,但成交量呈現相對穩定的狀態,尤其在 11 月 21 日,成交量相較於前幾個交易日有所放大,這可能意味著市場對目前的股價接受度提高,且有新的資金進場。
- 歷史對比: 回顧過去 90 天的圖表,當股價從底部反彈並出現 MA5 穿越 MA20 的情況時,往往能帶動一波顯著的上漲。雖然過往表現不代表未來,但可以作為重要的參考依據。
未來目標價格區間預測
考量到技術指標的轉強訊號以及近期股價的穩健反彈,並參考過往的價格高點,筆者預測和康生在未來數天至數週的目標價格區間可能落在 45.5 元至 47.5 元之間。此區間的預測是基於技術面訊號的延續性,以及股價可能挑戰前波整理區的壓力。
具體操作建議 (針對散戶投資人)
對於「和康生股票可以買嗎?」這個問題,從目前的圖表分析來看,可以考慮分批買進,但需嚴格執行風險控管。
以下為具體操作建議:
- 買進時機: 建議可以採取「逢低分批承接」的策略。若股價在未來幾日回測 MA20 (目前約在 43.5 元附近,但會隨時間移動) 或 MA5 附近 (約 44 元附近) 獲得支撐,且量能沒有異常萎縮,可視為進場時機。切勿追高。
- 資金配置: 散戶投資人應謹慎配置資金,不應將過多資金投入單一股票。建議僅使用可承受損失的資金進行投資。
- 設定停損: 嚴格設定停損點。若股價跌破重要的支撐位,例如跌破 42.5 元,或 MA5 跌破 MA20,且持續向下,應立即出場,避免虧損擴大。
- 設定獲利了結: 當股價觸及 45.5 元至 47.5 元的目標區間時,可考慮部分或全部獲利了結,尤其是在 47.5 元以上,可能面臨較強的賣壓。
- 觀察基本面: 技術分析僅為一部分,建議投資人同時關注和康生的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的判斷。
- 風險提醒: 股市有風險,投資需謹慎。本分析僅為基於圖表資訊的技術判斷,不構成任何投資建議。最終的投資決策應由投資人自行判斷。
結論重申
總結而言,基於和康生 (1783) 近期 K 線圖、移動平均線 (MA5 穿越 MA20) 及成交量的分析,筆者對未來數天至數週的股價趨勢判斷為溫和上漲,預測的目標價格區間為 45.5 元至 47.5 元。散戶投資人若有意買進,建議採取逢低分批、嚴格停損、並設定獲利了結的策略,同時也應關注公司基本面資訊。
| 股票代碼 |
股票名稱 |
分析日期 |
K 線圖最後交易時間 |
趨勢預測 (未來數天/週) |
目標價格區間 |
| 1783 |
和康生 |
2025-11-24 |
2025-11-21 |
溫和上漲 |
45.5 元 - 47.5 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.46% |
18.37% |
50.1% |
29,528 |
| 2024/09/27 |
31.38% |
18.44% |
50.1% |
29,548 |
| 2024/10/04 |
31.3% |
18.54% |
50.1% |
29,557 |
| 2024/10/11 |
31.47% |
18.37% |
50.1% |
29,560 |
| 2024/10/18 |
31.33% |
18.47% |
50.1% |
29,561 |
| 2024/10/25 |
31.39% |
18.44% |
50.1% |
29,550 |
| 2024/11/01 |
31.39% |
18.43% |
50.1% |
29,563 |
| 2024/11/08 |
31.36% |
18.44% |
50.1% |
29,563 |
| 2024/11/15 |
31.05% |
18.77% |
50.1% |
29,558 |
| 2024/11/22 |
31.06% |
18.52% |
50.34% |
29,559 |
| 2024/11/29 |
30.78% |
18.81% |
50.34% |
29,542 |
| 2024/12/06 |
30.84% |
18.68% |
50.39% |
29,547 |
| 2024/12/13 |
29.78% |
19.92% |
50.23% |
29,400 |
| 2024/12/20 |
29.55% |
20.12% |
50.25% |
29,397 |
| 2024/12/27 |
29.43% |
20.15% |
50.33% |
29,388 |
| 2025/01/03 |
29.11% |
20.34% |
50.46% |
29,337 |
| 2025/01/10 |
27.62% |
21.43% |
50.88% |
29,055 |
| 2025/01/17 |
26.99% |
21.9% |
51.04% |
29,064 |
| 2025/01/22 |
27.05% |
21.78% |
51.09% |
29,139 |
| 2025/02/07 |
26.94% |
21.9% |
51.09% |
29,287 |
| 2025/02/14 |
26.79% |
22.04% |
51.09% |
29,536 |
| 2025/02/21 |
26.82% |
22.01% |
51.09% |
29,837 |
| 2025/02/27 |
26.47% |
22.37% |
51.09% |
30,054 |
| 2025/03/07 |
25.94% |
22.35% |
51.64% |
30,259 |
| 2025/03/14 |
26.03% |
22.17% |
51.74% |
30,489 |
| 2025/03/21 |
26.22% |
21.96% |
51.74% |
31,688 |
| 2025/03/28 |
26.38% |
21.75% |
51.79% |
32,634 |
| 2025/04/02 |
26.29% |
21.74% |
51.88% |
33,297 |
| 2025/04/11 |
26.59% |
20.86% |
52.48% |
35,261 |
| 2025/04/18 |
26.42% |
21.02% |
52.48% |
34,966 |
| 2025/04/25 |
26.26% |
21.18% |
52.48% |
34,961 |
| 2025/05/02 |
26.21% |
21.21% |
52.52% |
34,939 |
| 2025/05/09 |
26.31% |
20.85% |
52.79% |
34,929 |
| 2025/05/16 |
26.11% |
20.94% |
52.88% |
34,946 |
| 2025/05/23 |
26% |
20.97% |
52.96% |
34,903 |
| 2025/05/29 |
25.97% |
20.84% |
53.11% |
34,903 |
| 2025/06/06 |
26.01% |
20.74% |
53.17% |
34,907 |
| 2025/06/13 |
26.14% |
20.58% |
53.2% |
34,868 |
| 2025/06/20 |
26.13% |
20.58% |
53.2% |
34,881 |
| 2025/06/27 |
26.13% |
20.6% |
53.2% |
34,878 |
| 2025/07/04 |
26.29% |
20.44% |
53.2% |
34,866 |
| 2025/07/11 |
26.33% |
20.4% |
53.2% |
34,853 |
| 2025/07/18 |
26.25% |
20.48% |
53.2% |
34,818 |
| 2025/07/25 |
26.25% |
20.48% |
53.2% |
34,807 |
| 2025/08/01 |
26.25% |
20.48% |
53.2% |
34,819 |
| 2025/08/08 |
26.39% |
20.34% |
53.2% |
34,843 |
| 2025/08/15 |
26.49% |
20.24% |
53.2% |
34,861 |
| 2025/08/22 |
26.53% |
20.2% |
53.2% |
34,878 |
| 2025/08/29 |
26.55% |
20.16% |
53.2% |
34,876 |
| 2025/09/05 |
26.57% |
20.14% |
53.2% |
34,877 |
| 2025/09/12 |
26.65% |
20.09% |
53.2% |
34,870 |
| 2025/09/19 |
26.47% |
20.27% |
53.2% |
34,957 |
| 2025/09/26 |
26.32% |
20.42% |
53.2% |
34,954 |
| 2025/10/03 |
26.23% |
20.52% |
53.2% |
34,937 |
| 2025/10/09 |
26.18% |
20.55% |
53.2% |
34,888 |
| 2025/10/17 |
26.11% |
20.63% |
53.19% |
34,910 |
| 2025/10/23 |
26.14% |
20.52% |
53.27% |
34,907 |
| 2025/10/31 |
26.02% |
20.62% |
53.3% |
34,939 |
| 2025/11/07 |
25.99% |
20.64% |
53.3% |
34,970 |
| 2025/11/14 |
25.9% |
20.58% |
53.44% |
34,954 |
評論討論區
發表評論
目前尚無評論