和康生(1783)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.8 |
43.5 |
42.8 |
43.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
45.75 |
45.8 |
44.8 |
45.15 |
63 |
| 2025/06/18 |
45.65 |
45.65 |
44.7 |
44.85 |
62 |
| 2025/06/19 |
45.35 |
45.35 |
43.6 |
43.75 |
98 |
| 2025/06/20 |
43.5 |
44.6 |
42.8 |
43.95 |
101 |
| 2025/06/23 |
43.95 |
44.35 |
43.15 |
43.5 |
67 |
| 2025/06/24 |
44.3 |
44.3 |
43.55 |
44 |
26 |
| 2025/06/25 |
44.2 |
44.25 |
43.65 |
43.8 |
52 |
| 2025/06/26 |
44.6 |
44.6 |
43.75 |
43.75 |
61 |
| 2025/06/27 |
44 |
44 |
43.15 |
43.15 |
121 |
| 2025/06/30 |
43.15 |
43.35 |
42.8 |
42.8 |
64 |
| 2025/07/01 |
43.75 |
43.75 |
43 |
43 |
74 |
| 2025/07/02 |
43.1 |
43.2 |
43 |
43 |
49 |
| 2025/07/03 |
42.85 |
43.35 |
42.85 |
43.05 |
65 |
| 2025/07/04 |
43.35 |
43.35 |
42.85 |
42.85 |
41 |
| 2025/07/07 |
44.2 |
44.7 |
43.5 |
43.5 |
229 |
| 2025/07/08 |
44.2 |
44.6 |
43.75 |
43.8 |
106 |
| 2025/07/09 |
45 |
45 |
43.05 |
44 |
82 |
| 2025/07/10 |
44.85 |
44.85 |
44 |
44.05 |
52 |
| 2025/07/11 |
44 |
44.85 |
44 |
44.65 |
158 |
| 2025/07/14 |
45 |
45 |
44.15 |
44.15 |
41 |
| 2025/07/15 |
44.65 |
45 |
44.05 |
44.05 |
73 |
| 2025/07/16 |
44.05 |
44.2 |
43.8 |
44.1 |
45 |
| 2025/07/17 |
44.2 |
44.45 |
44 |
44.3 |
41 |
| 2025/07/18 |
44.55 |
45.5 |
44.55 |
45.15 |
165 |
| 2025/07/21 |
45.4 |
45.7 |
45.05 |
45.05 |
120 |
| 2025/07/22 |
45 |
45 |
44.2 |
44.4 |
89 |
| 2025/07/23 |
44.6 |
45.3 |
44.45 |
45 |
60 |
| 2025/07/24 |
45.5 |
45.5 |
44.55 |
44.9 |
50 |
| 2025/07/25 |
45.2 |
45.2 |
44.35 |
44.75 |
45 |
| 2025/07/28 |
44.5 |
44.75 |
44.45 |
44.45 |
38 |
| 2025/07/29 |
44.45 |
44.45 |
43.85 |
44.15 |
95 |
| 2025/07/30 |
44.05 |
44.05 |
43.85 |
43.85 |
38 |
| 2025/07/31 |
43.6 |
44.05 |
43.6 |
43.75 |
36 |
| 2025/08/01 |
43.05 |
44.2 |
43.05 |
44.1 |
40 |
| 2025/08/04 |
43.95 |
44.15 |
43.75 |
44.15 |
51 |
| 2025/08/05 |
44.2 |
44.75 |
44.1 |
44.75 |
51 |
| 2025/08/06 |
44.05 |
44.5 |
43.8 |
44.15 |
230 |
| 2025/08/07 |
44.2 |
45 |
43.1 |
44.05 |
150 |
| 2025/08/08 |
44.05 |
44.55 |
43.8 |
44.1 |
141 |
| 2025/08/11 |
44.1 |
44.1 |
42.8 |
42.9 |
190 |
| 2025/08/12 |
43.7 |
43.75 |
42.55 |
42.7 |
255 |
| 2025/08/13 |
42.85 |
43 |
42.65 |
42.7 |
185 |
| 2025/08/14 |
42.7 |
43 |
42.7 |
42.8 |
36 |
| 2025/08/15 |
43.1 |
43.2 |
42.9 |
42.9 |
82 |
| 2025/08/18 |
43.1 |
43.2 |
42.9 |
42.95 |
73 |
| 2025/08/19 |
42.8 |
43.2 |
42.6 |
42.7 |
79 |
| 2025/08/20 |
42.8 |
42.85 |
42.15 |
42.3 |
309 |
| 2025/08/21 |
42.8 |
43.4 |
42.5 |
43 |
70 |
| 2025/08/22 |
43.3 |
43.9 |
43.2 |
43.45 |
281 |
| 2025/08/25 |
43.6 |
44 |
43.3 |
43.55 |
115 |
| 2025/08/26 |
43.55 |
43.7 |
43.45 |
43.6 |
64 |
| 2025/08/27 |
43.6 |
43.95 |
43.55 |
43.65 |
78 |
| 2025/08/28 |
43.8 |
44.25 |
43.8 |
44 |
124 |
| 2025/08/29 |
44.1 |
44.1 |
43.6 |
44.1 |
110 |
| 2025/09/01 |
44.35 |
44.35 |
43.8 |
43.8 |
56 |
| 2025/09/02 |
43.8 |
43.8 |
43.4 |
43.4 |
96 |
| 2025/09/03 |
43.7 |
43.95 |
43.55 |
43.75 |
153 |
| 2025/09/04 |
43.9 |
44.25 |
43.9 |
44.1 |
108 |
| 2025/09/05 |
43.7 |
44.35 |
43.2 |
43.2 |
105 |
| 2025/09/08 |
43.35 |
44.2 |
43.35 |
44.15 |
92 |
| 2025/09/09 |
44.15 |
44.6 |
43.35 |
44.15 |
77 |
| 2025/09/10 |
44.05 |
44.2 |
43.95 |
43.95 |
51 |
| 2025/09/11 |
43.95 |
44.25 |
43.3 |
43.55 |
85 |
| 2025/09/12 |
44 |
44 |
43.5 |
43.5 |
66 |
| 2025/09/15 |
43.25 |
43.7 |
43.25 |
43.25 |
62 |
| 2025/09/16 |
43.2 |
43.25 |
43 |
43.05 |
75 |
| 2025/09/17 |
43 |
45.3 |
42.85 |
44.85 |
313 |
| 2025/09/18 |
45.3 |
46.4 |
45 |
45.6 |
770 |
| 2025/09/19 |
45.8 |
45.8 |
45.05 |
45.1 |
159 |
| 2025/09/22 |
45.1 |
45.4 |
44.05 |
44.35 |
322 |
| 2025/09/23 |
44.5 |
44.85 |
44 |
44.55 |
102 |
| 2025/09/24 |
44.4 |
45.55 |
44.3 |
45 |
120 |
| 2025/09/25 |
45.25 |
46 |
45.25 |
45.5 |
138 |
| 2025/09/26 |
45.4 |
45.7 |
44.7 |
44.7 |
170 |
| 2025/09/30 |
44.7 |
45.8 |
44.7 |
45.7 |
135 |
| 2025/10/01 |
45.95 |
48.4 |
45.95 |
47.1 |
659 |
| 2025/10/02 |
47.4 |
48.55 |
47.35 |
47.9 |
393 |
| 2025/10/03 |
48.85 |
48.85 |
47 |
47.05 |
409 |
| 2025/10/07 |
46.95 |
46.95 |
45.7 |
45.7 |
536 |
| 2025/10/08 |
45 |
45.6 |
45 |
45.25 |
114 |
| 2025/10/09 |
45.25 |
45.65 |
44.95 |
45.05 |
140 |
| 2025/10/13 |
45.55 |
45.55 |
44 |
44.35 |
146 |
| 2025/10/14 |
44.6 |
45.6 |
43.5 |
43.7 |
176 |
| 2025/10/15 |
44 |
44.15 |
43.65 |
43.7 |
65 |
| 2025/10/16 |
44.4 |
44.45 |
43.7 |
43.8 |
76 |
| 2025/10/17 |
43.7 |
44.1 |
43.4 |
43.75 |
72 |
| 2025/10/20 |
43.7 |
44.2 |
43.6 |
43.8 |
59 |
| 2025/10/21 |
44.4 |
44.65 |
43.9 |
44.5 |
71 |
| 2025/10/22 |
44.9 |
45.65 |
44.8 |
45.25 |
114 |
| 2025/10/23 |
45.4 |
45.4 |
44.65 |
44.65 |
59 |
| 2025/10/27 |
45.3 |
45.3 |
43.85 |
43.85 |
298 |
| 2025/10/28 |
43.85 |
43.85 |
43.05 |
43.05 |
263 |
| 2025/10/29 |
43.1 |
43.4 |
42.75 |
42.75 |
157 |
| 2025/10/30 |
42.7 |
43.2 |
42.3 |
42.4 |
338 |
| 2025/10/31 |
42.5 |
42.8 |
42.45 |
42.45 |
67 |
| 2025/11/03 |
43.3 |
43.45 |
42.6 |
42.95 |
199 |
| 2025/11/04 |
42.85 |
43.8 |
42.6 |
42.8 |
129 |
| 2025/11/05 |
42 |
42.45 |
41 |
41.65 |
128 |
| 2025/11/06 |
41.7 |
42.1 |
41.5 |
42 |
107 |
| 2025/11/07 |
41.7 |
41.9 |
41.3 |
41.5 |
135 |
| 2025/11/10 |
41.5 |
42 |
41.1 |
41.9 |
90 |
| 2025/11/11 |
41.4 |
42.2 |
41.4 |
41.95 |
118 |
| 2025/11/12 |
43.4 |
44.3 |
43 |
43.7 |
213 |
| 2025/11/13 |
43.6 |
44.7 |
43.4 |
44.7 |
307 |
| 2025/11/14 |
44.65 |
44.85 |
44.3 |
44.4 |
112 |
| 2025/11/17 |
44.7 |
45 |
44.45 |
44.45 |
141 |
| 2025/11/18 |
44.3 |
44.3 |
42.5 |
42.55 |
152 |
| 2025/11/19 |
43.15 |
43.15 |
42.6 |
42.7 |
58 |
| 2025/11/20 |
43.9 |
43.9 |
42.65 |
42.65 |
126 |
| 2025/11/21 |
42.65 |
43.9 |
41.55 |
41.6 |
194 |
| 2025/11/24 |
42.8 |
42.8 |
41.8 |
42 |
52 |
| 2025/11/25 |
42.5 |
43 |
42.1 |
42.5 |
48 |
| 2025/11/26 |
42.7 |
43.4 |
42.7 |
42.95 |
73 |
| 2025/11/27 |
43.3 |
43.5 |
42.95 |
43 |
56 |
| 2025/11/28 |
43.75 |
43.75 |
42.95 |
43.35 |
182 |
| 2025/12/01 |
43.3 |
43.75 |
42.7 |
42.7 |
164 |
| 2025/12/02 |
42.5 |
43.25 |
42.5 |
43.25 |
57 |
| 2025/12/03 |
43.25 |
43.25 |
43.1 |
43.1 |
23 |
| 2025/12/04 |
42.8 |
43.05 |
42.8 |
43.05 |
34 |
| 2025/12/05 |
42.8 |
43.5 |
42.8 |
43.3 |
44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和康生 (1783) 股價趨勢分析與操作建議
趨勢判斷與理…
和康生 (1783) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合觀察和康生 (1783) 最近 90 個交易日的 K 線圖、移動平均線 (MA5、MA20) 及成交量,預計未來數天至數週,股價趨勢將呈現區間震盪偏強的可能性。
理由如下:
- MA5 與 MA20 的關係: 在圖表的近期(約 2025 年 11 月下旬至今),MA5(綠線)已由先前低於 MA20(黃線)的狀態,開始向上穿越 MA20。這種「黃金交叉」的現象通常被視為短期均線向上突破長期均線,預示著股價可能進入上漲階段或至少止跌回穩。
- 股價位置: 股價在 2025 年 11 月初觸及低點後,便進入盤整格局,並逐漸收復失地。最近的幾根 K 線呈現紅綠交織,但整體來看,股價已站穩在 MA20 附近,並在 MA5 的引導下緩步上行。
- 成交量變化: 雖然成交量柱狀圖的變化幅度並非極度放大,但在股價回升的過程中,部分交易日的成交量有明顯增加的跡象,顯示市場對此價位的買盤意願正在提升。
- 近期 K 線結構: 近期的 K 線顯示股價探底後,有出現較長下影線的跡象,表明在下跌過程中出現了承接買盤,具備一定的支撐力道。
然而,由於股價近期並未出現單邊強勁上漲的趨勢,且 MA20 仍處於相對平緩的狀態,故預期短期內仍可能在一定區間內進行震盪,但多方力量有逐漸增強的跡象。
未來目標價格區間
基於目前的技術指標和價格走勢,保守預計未來數天至數週,和康生 (1783) 的股價目標價格區間可能落在 43.5 元至 46.5 元之間。
此區間的設定考量如下:
- 支撐位: MA20 目前大約在 43 元附近,是重要的短期支撐。
- 壓力位: 觀察圖表,股價在 45 元至 46.5 元之間曾出現多次反覆,特別是 46 元是近期一個較為明顯的壓力點。如果能有效突破此區間,則有機會挑戰更高的價位。
若出現更強勁的買盤能量或有利的多頭消息,則有機會向上突破 46.5 元,並可能觸及 47 元甚至更高。反之,若市場情緒轉弱或出現利空,則可能回測 MA20 甚至更低。
操作建議
針對散戶投資人,對於「和康生 (1783) 可以買嗎」的疑問,可以給予謹慎布局,分批介入的操作建議。
具體而言:
- 建立部位: 考量到股價正在止跌回穩並有反彈跡象,可以在股價接近 MA20(約 43 元附近)時,視為一個較佳的布局點。可將總資金的一部分投入,進行初步建倉。
- 分批加碼: 如果股價能成功站穩 44 元上方,並持續推升至 45 元附近,可視為一個階段性買進的訊號,可考慮小幅加碼。
- 設定停損: 由於是區間震盪格局,風險依然存在。建議投資人設定一個合理的停損點,例如將停損設在 MA20 下方(例如 42.5 元),以控制潛在的損失。
- 觀察關鍵價位: 持續關注股價是否能有效突破 45 元至 46.5 元的區間。若能強勢突破,則可考慮加碼並上調目標價。若在該區間遇到阻力並出現回落,則應謹慎觀察,並適時獲利了結或減碼。
- 注意成交量變化: 在股價上漲過程中,若能伴隨成交量明顯放大,則上漲動能可能更為可靠。反之,若價漲量縮,則需警惕。
- 長線考量: 此分析主要基於短期技術面。若投資人為長線持有者,應同時關注公司基本面、產業前景及整體市場狀況。
總結而言,目前和康生 (1783) 的技術面出現了初步的轉強跡象,但尚未進入明確的多頭趨勢。散戶投資人可抱持著「風險可控」的心態,於回測支撐時分批介入,並設定好停損點,以參與可能的反彈行情。
趨勢預測與目標區間重申
綜合以上分析,對於和康生 (1783) 在未來數天至數週的股價趨勢,預測為區間震盪偏強。
預計的目標價格區間為 43.5 元至 46.5 元。
總結
股價技術面出現止跌回穩跡象,MA5 向上穿越 MA20,顯示短期動能有增強趨勢。預期股價將在 43.5 元至 46.5 元區間內進行震盪。散戶投資人可於股價回測支撐時(約 43 元附近)分批布局,並嚴設停損,伺機參與反彈行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
31.47% |
18.37% |
50.1% |
29,560 |
| 2024/10/18 |
31.33% |
18.47% |
50.1% |
29,561 |
| 2024/10/25 |
31.39% |
18.44% |
50.1% |
29,550 |
| 2024/11/01 |
31.39% |
18.43% |
50.1% |
29,563 |
| 2024/11/08 |
31.36% |
18.44% |
50.1% |
29,563 |
| 2024/11/15 |
31.05% |
18.77% |
50.1% |
29,558 |
| 2024/11/22 |
31.06% |
18.52% |
50.34% |
29,559 |
| 2024/11/29 |
30.78% |
18.81% |
50.34% |
29,542 |
| 2024/12/06 |
30.84% |
18.68% |
50.39% |
29,547 |
| 2024/12/13 |
29.78% |
19.92% |
50.23% |
29,400 |
| 2024/12/20 |
29.55% |
20.12% |
50.25% |
29,397 |
| 2024/12/27 |
29.43% |
20.15% |
50.33% |
29,388 |
| 2025/01/03 |
29.11% |
20.34% |
50.46% |
29,337 |
| 2025/01/10 |
27.62% |
21.43% |
50.88% |
29,055 |
| 2025/01/17 |
26.99% |
21.9% |
51.04% |
29,064 |
| 2025/01/22 |
27.05% |
21.78% |
51.09% |
29,139 |
| 2025/02/07 |
26.94% |
21.9% |
51.09% |
29,287 |
| 2025/02/14 |
26.79% |
22.04% |
51.09% |
29,536 |
| 2025/02/21 |
26.82% |
22.01% |
51.09% |
29,837 |
| 2025/02/27 |
26.47% |
22.37% |
51.09% |
30,054 |
| 2025/03/07 |
25.94% |
22.35% |
51.64% |
30,259 |
| 2025/03/14 |
26.03% |
22.17% |
51.74% |
30,489 |
| 2025/03/21 |
26.22% |
21.96% |
51.74% |
31,688 |
| 2025/03/28 |
26.38% |
21.75% |
51.79% |
32,634 |
| 2025/04/02 |
26.29% |
21.74% |
51.88% |
33,297 |
| 2025/04/11 |
26.59% |
20.86% |
52.48% |
35,261 |
| 2025/04/18 |
26.42% |
21.02% |
52.48% |
34,966 |
| 2025/04/25 |
26.26% |
21.18% |
52.48% |
34,961 |
| 2025/05/02 |
26.21% |
21.21% |
52.52% |
34,939 |
| 2025/05/09 |
26.31% |
20.85% |
52.79% |
34,929 |
| 2025/05/16 |
26.11% |
20.94% |
52.88% |
34,946 |
| 2025/05/23 |
26% |
20.97% |
52.96% |
34,903 |
| 2025/05/29 |
25.97% |
20.84% |
53.11% |
34,903 |
| 2025/06/06 |
26.01% |
20.74% |
53.17% |
34,907 |
| 2025/06/13 |
26.14% |
20.58% |
53.2% |
34,868 |
| 2025/06/20 |
26.13% |
20.58% |
53.2% |
34,881 |
| 2025/06/27 |
26.13% |
20.6% |
53.2% |
34,878 |
| 2025/07/04 |
26.29% |
20.44% |
53.2% |
34,866 |
| 2025/07/11 |
26.33% |
20.4% |
53.2% |
34,853 |
| 2025/07/18 |
26.25% |
20.48% |
53.2% |
34,818 |
| 2025/07/25 |
26.25% |
20.48% |
53.2% |
34,807 |
| 2025/08/01 |
26.25% |
20.48% |
53.2% |
34,819 |
| 2025/08/08 |
26.39% |
20.34% |
53.2% |
34,843 |
| 2025/08/15 |
26.49% |
20.24% |
53.2% |
34,861 |
| 2025/08/22 |
26.53% |
20.2% |
53.2% |
34,878 |
| 2025/08/29 |
26.55% |
20.16% |
53.2% |
34,876 |
| 2025/09/05 |
26.57% |
20.14% |
53.2% |
34,877 |
| 2025/09/12 |
26.65% |
20.09% |
53.2% |
34,870 |
| 2025/09/19 |
26.47% |
20.27% |
53.2% |
34,957 |
| 2025/09/26 |
26.32% |
20.42% |
53.2% |
34,954 |
| 2025/10/03 |
26.23% |
20.52% |
53.2% |
34,937 |
| 2025/10/09 |
26.18% |
20.55% |
53.2% |
34,888 |
| 2025/10/17 |
26.11% |
20.63% |
53.19% |
34,910 |
| 2025/10/23 |
26.14% |
20.52% |
53.27% |
34,907 |
| 2025/10/31 |
26.02% |
20.62% |
53.3% |
34,939 |
| 2025/11/07 |
25.99% |
20.64% |
53.3% |
34,970 |
| 2025/11/14 |
25.9% |
20.58% |
53.44% |
34,954 |
| 2025/11/21 |
25.84% |
20.51% |
53.59% |
35,021 |
| 2025/11/28 |
25.8% |
20.5% |
53.63% |
35,068 |
| 2025/12/05 |
25.78% |
20.51% |
53.63% |
35,111 |
評論討論區
發表評論
目前尚無評論