慕康生醫(5398)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.25 |
26.4 |
25.5 |
26 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
22.5 |
22.7 |
22.2 |
22.4 |
92 |
| 2025/06/11 |
22.45 |
22.9 |
21.6 |
22.4 |
139 |
| 2025/06/12 |
22.35 |
22.55 |
22.25 |
22.45 |
63 |
| 2025/06/13 |
22.25 |
22.4 |
21.5 |
21.5 |
61 |
| 2025/06/16 |
21.55 |
21.55 |
20.6 |
21.5 |
100 |
| 2025/06/17 |
21.45 |
21.7 |
21.15 |
21.5 |
72 |
| 2025/06/18 |
21.5 |
21.6 |
21.35 |
21.5 |
36 |
| 2025/06/19 |
21.5 |
21.55 |
21.4 |
21.55 |
21 |
| 2025/06/20 |
21.8 |
22 |
21.55 |
21.9 |
86 |
| 2025/06/23 |
21.35 |
22.25 |
21.35 |
22.15 |
169 |
| 2025/06/24 |
22 |
22.25 |
21.8 |
22.2 |
54 |
| 2025/06/25 |
22.1 |
22.7 |
21.85 |
22.4 |
205 |
| 2025/06/26 |
22.5 |
22.8 |
22.5 |
22.7 |
97 |
| 2025/06/27 |
22.95 |
23 |
22.65 |
23 |
308 |
| 2025/06/30 |
23.45 |
23.5 |
22.8 |
23.15 |
222 |
| 2025/07/01 |
23.4 |
23.45 |
22.7 |
22.85 |
241 |
| 2025/07/02 |
22.7 |
23 |
22.6 |
23 |
127 |
| 2025/07/03 |
22.9 |
23 |
22.7 |
23 |
95 |
| 2025/07/04 |
22.9 |
23.05 |
22.7 |
23.05 |
113 |
| 2025/07/07 |
22.9 |
23 |
22.4 |
22.45 |
98 |
| 2025/07/08 |
22.45 |
22.45 |
21.75 |
21.95 |
78 |
| 2025/07/09 |
21.95 |
22.1 |
20.75 |
20.75 |
86 |
| 2025/07/10 |
20.75 |
21.35 |
20.65 |
21 |
60 |
| 2025/07/11 |
20.35 |
20.65 |
20.25 |
20.3 |
126 |
| 2025/07/14 |
20.3 |
20.55 |
19.9 |
20.35 |
64 |
| 2025/07/15 |
21 |
21.6 |
20.6 |
21.6 |
55 |
| 2025/07/16 |
21.8 |
22.45 |
21.65 |
21.65 |
67 |
| 2025/07/17 |
22.2 |
22.45 |
21.6 |
21.6 |
47 |
| 2025/07/18 |
21.6 |
21.6 |
21.15 |
21.2 |
43 |
| 2025/07/21 |
20.8 |
21.2 |
20.3 |
20.65 |
42 |
| 2025/07/22 |
21 |
22.7 |
21 |
22.35 |
239 |
| 2025/07/23 |
22.3 |
22.8 |
22.15 |
22.4 |
110 |
| 2025/07/24 |
22.25 |
22.3 |
21.6 |
21.65 |
51 |
| 2025/07/25 |
21.5 |
22 |
21.5 |
21.7 |
66 |
| 2025/07/28 |
22.45 |
23 |
21.35 |
22.5 |
91 |
| 2025/07/29 |
22.5 |
23.6 |
22.5 |
22.75 |
230 |
| 2025/07/30 |
23.4 |
23.4 |
22.85 |
22.9 |
95 |
| 2025/07/31 |
23.05 |
23.2 |
22.75 |
22.75 |
70 |
| 2025/08/01 |
22.7 |
22.75 |
22.2 |
22.45 |
40 |
| 2025/08/04 |
21.75 |
21.9 |
21.55 |
21.7 |
48 |
| 2025/08/05 |
21.7 |
21.95 |
21.7 |
21.85 |
29 |
| 2025/08/06 |
21.7 |
21.7 |
21.55 |
21.55 |
97 |
| 2025/08/07 |
21.5 |
21.7 |
21.25 |
21.7 |
41 |
| 2025/08/08 |
21.7 |
21.7 |
21.5 |
21.5 |
31 |
| 2025/08/11 |
21.6 |
21.7 |
21.5 |
21.5 |
29 |
| 2025/08/12 |
22 |
22 |
20.85 |
20.85 |
150 |
| 2025/08/13 |
20.9 |
21.05 |
20.1 |
20.3 |
182 |
| 2025/08/14 |
20.3 |
20.3 |
20.3 |
20.3 |
25 |
| 2025/08/15 |
20.45 |
20.95 |
20.35 |
20.5 |
44 |
| 2025/08/18 |
20.4 |
20.55 |
20.3 |
20.4 |
100 |
| 2025/08/19 |
20.3 |
20.75 |
20 |
20.65 |
64 |
| 2025/08/20 |
20.65 |
20.7 |
20.3 |
20.55 |
36 |
| 2025/08/21 |
20.45 |
20.55 |
20.3 |
20.35 |
46 |
| 2025/08/22 |
20.7 |
20.7 |
20.05 |
20.3 |
46 |
| 2025/08/25 |
20.3 |
20.9 |
20.3 |
20.7 |
33 |
| 2025/08/26 |
20.5 |
21.8 |
20.5 |
21.8 |
139 |
| 2025/08/27 |
21.8 |
21.85 |
21.4 |
21.85 |
75 |
| 2025/08/28 |
21.5 |
22.4 |
21.2 |
22.4 |
73 |
| 2025/08/29 |
22 |
22.1 |
21.4 |
21.4 |
52 |
| 2025/09/01 |
21 |
21 |
20.8 |
20.8 |
24 |
| 2025/09/02 |
20.95 |
20.95 |
20.8 |
20.9 |
19 |
| 2025/09/03 |
20.9 |
20.9 |
20.7 |
20.7 |
18 |
| 2025/09/04 |
20.7 |
20.95 |
20.45 |
20.45 |
61 |
| 2025/09/05 |
20.6 |
20.8 |
20.45 |
20.45 |
28 |
| 2025/09/08 |
20.6 |
20.65 |
20.25 |
20.55 |
42 |
| 2025/09/09 |
20.55 |
20.65 |
20.55 |
20.55 |
39 |
| 2025/09/10 |
20.65 |
20.65 |
20.3 |
20.4 |
41 |
| 2025/09/11 |
20.45 |
20.45 |
20.2 |
20.35 |
34 |
| 2025/09/12 |
20.35 |
20.5 |
20.2 |
20.2 |
30 |
| 2025/09/15 |
20.25 |
20.45 |
20.25 |
20.25 |
52 |
| 2025/09/16 |
20.3 |
20.3 |
20.25 |
20.3 |
44 |
| 2025/09/17 |
20.65 |
20.65 |
20.2 |
20.3 |
42 |
| 2025/09/18 |
20.75 |
22.3 |
20.75 |
20.75 |
175 |
| 2025/09/19 |
20.75 |
20.75 |
20.2 |
20.25 |
88 |
| 2025/09/22 |
20.45 |
20.6 |
20.3 |
20.3 |
38 |
| 2025/09/23 |
20.3 |
20.3 |
19.8 |
19.9 |
108 |
| 2025/09/24 |
19.95 |
20 |
19.9 |
19.95 |
37 |
| 2025/09/25 |
19.95 |
20.3 |
19.9 |
19.9 |
48 |
| 2025/09/26 |
20.15 |
20.3 |
19.95 |
20.1 |
78 |
| 2025/09/30 |
20.25 |
20.3 |
20.15 |
20.15 |
56 |
| 2025/10/01 |
20.15 |
22 |
20.15 |
20.3 |
608 |
| 2025/10/02 |
20.95 |
20.95 |
20.4 |
20.65 |
70 |
| 2025/10/03 |
21.15 |
21.7 |
20.5 |
20.95 |
156 |
| 2025/10/07 |
20.95 |
20.95 |
18.9 |
18.9 |
635 |
| 2025/10/08 |
19 |
19.8 |
18.5 |
18.85 |
253 |
| 2025/10/09 |
19.2 |
20.15 |
18.9 |
19.05 |
158 |
| 2025/10/13 |
19.05 |
19.6 |
18.9 |
19.6 |
113 |
| 2025/10/14 |
19.45 |
19.85 |
19.45 |
19.65 |
97 |
| 2025/10/15 |
19.95 |
20.15 |
19.75 |
19.9 |
124 |
| 2025/10/16 |
20.4 |
20.5 |
20 |
20 |
88 |
| 2025/10/17 |
19.95 |
20 |
19.5 |
19.8 |
112 |
| 2025/10/20 |
20 |
20.2 |
19.75 |
19.9 |
51 |
| 2025/10/21 |
19.9 |
20 |
19.65 |
19.75 |
101 |
| 2025/10/22 |
19.95 |
19.95 |
19.55 |
19.7 |
45 |
| 2025/10/23 |
19.6 |
19.7 |
19.5 |
19.55 |
26 |
| 2025/10/27 |
19.55 |
19.55 |
19.25 |
19.3 |
49 |
| 2025/10/28 |
19.3 |
19.3 |
19.05 |
19.05 |
31 |
| 2025/10/29 |
20.1 |
20.1 |
19.15 |
19.15 |
60 |
| 2025/10/30 |
19.2 |
19.2 |
18.45 |
18.7 |
36 |
| 2025/10/31 |
18.95 |
19.1 |
18.9 |
19.1 |
39 |
| 2025/11/03 |
19 |
19 |
18.95 |
19 |
27 |
| 2025/11/04 |
19 |
19 |
18.85 |
18.85 |
26 |
| 2025/11/05 |
18.85 |
18.9 |
18.5 |
18.8 |
29 |
| 2025/11/06 |
18.9 |
18.9 |
18.75 |
18.75 |
51 |
| 2025/11/07 |
18.85 |
20.6 |
18.6 |
20.6 |
293 |
| 2025/11/10 |
21.65 |
22.65 |
21.3 |
22.05 |
584 |
| 2025/11/11 |
22.2 |
22.4 |
21.7 |
21.95 |
313 |
| 2025/11/12 |
22.15 |
23.6 |
22.15 |
23.25 |
782 |
| 2025/11/13 |
23.9 |
23.9 |
22.75 |
23.3 |
287 |
| 2025/11/14 |
23.4 |
23.4 |
22.65 |
23.35 |
210 |
| 2025/11/17 |
24 |
24 |
22.9 |
23.3 |
183 |
| 2025/11/18 |
23.2 |
24 |
22.95 |
23.25 |
277 |
| 2025/11/19 |
23.25 |
23.85 |
22.8 |
23.85 |
194 |
| 2025/11/20 |
23.95 |
24.1 |
23.15 |
24.05 |
186 |
| 2025/11/21 |
24.3 |
24.4 |
23.4 |
24.1 |
239 |
| 2025/11/24 |
24.1 |
24.65 |
24.05 |
24.5 |
274 |
| 2025/11/25 |
24.6 |
24.6 |
23.9 |
24.5 |
211 |
| 2025/11/26 |
24.55 |
24.55 |
23.8 |
24.45 |
154 |
| 2025/11/27 |
24.6 |
26 |
24.35 |
26 |
554 |
| 2025/11/28 |
26.25 |
26.4 |
25.5 |
26 |
343 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
慕康生醫 (5398) 股價走勢分析與預測
未來股價趨勢判…
慕康生醫 (5398) 股價走勢分析與預測
未來股價趨勢判斷:明確上漲
根據所提供的 90 天 K 線圖,慕康生醫 (5398) 在過去數週呈現強勁的上漲趨勢。截至 2025 年 11 月 28 日,股價已顯著突破近期高點,並受到 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的雙重支撐。MA5 呈現陡峭上揚,且已明顯站穩 MA20 之上,呈現黃金交叉且差距持續擴大,這通常是多頭市場的典型訊號。成交量柱狀圖顯示,近期股價上漲伴隨明顯的成交量放大,特別是在 11 月下旬,成交量顯著增長,顯示市場對此股票的興趣濃厚,買盤積極。
綜合以上技術指標與量價關係,預計未來數天至數週,慕康生醫的股價將維持上漲趨勢。
未來目標價格區間:26.5 - 28.5 元
考量到目前股價已突破 25 元關卡,且有 MA5 和 MA20 的強勁支撐,加上成交量放大帶動上漲動能,預期股價有機會挑戰更高的價位。參考圖表上的歷史高點以及目前上漲斜率,保守預計未來 1-2 週的目標價格區間落在 26.5 元至 28.5 元。此區間考慮了技術面可能出現的阻力,但也留有突破的空間。
操作建議:積極布局,但應嚴設停損
針對散戶投資人詢問「慕康生醫可以買嗎」的問題,基於上述的分析,慕康生醫目前具有不錯的買進時機。
* **買進時機:**
* 追價買進: 考量到目前股價處於上升趨勢,且 MA5 站穩 MA20 之上,可考慮在股價回測 MA5 或 MA20 附近時進場。
* 積極追漲: 若股價能持續放量突破,也可考慮在盤中積極追價買進,但需謹慎評估風險。
* **操作策略:**
* 分批佈局: 散戶投資人可採取分批買進的策略,降低單次進場的風險。
* 嚴設停損: 雖然看多,但股市風險難以完全預測。建議設定明確的停損點,例如當股價跌破 MA20 或設立一個固定的百分比(例如 5%-7%)作為停損依據。這能有效保護投資本金。
* 獲利了結: 若股價達到預設目標區間,或出現明顯的回檔訊號,建議考慮部分或全部獲利了結。
總體而言,慕康生醫目前處於有利的上漲階段,但投資仍需謹慎,做好風險控管。
總結:趨勢預測與目標區間重申
慕康生醫 (5398) 的技術指標顯示,其股價在短期內將持續上漲。MA5 與 MA20 的黃金交叉,以及成交量的放大,均印證了多頭趨勢的確立。預計未來數天至數週,股價目標價格區間為26.5 元至 28.5 元。對於散戶投資人,建議積極評估買進機會,但務必嚴設停損,並可分批佈局,以期在控制風險的同時,把握上漲趨勢帶來的潛在獲利。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.13% |
27.49% |
44.33% |
23,638 |
| 2024/09/27 |
27.2% |
28.42% |
44.33% |
23,620 |
| 2024/10/04 |
27.34% |
28.28% |
44.33% |
23,650 |
| 2024/10/11 |
27.6% |
28.02% |
44.33% |
23,651 |
| 2024/10/18 |
28.16% |
27.45% |
44.33% |
23,767 |
| 2024/10/25 |
27.94% |
27.68% |
44.33% |
23,712 |
| 2024/11/01 |
27.02% |
28.58% |
44.33% |
23,662 |
| 2024/11/08 |
25.95% |
29.66% |
44.33% |
23,545 |
| 2024/11/15 |
26.42% |
29.21% |
44.33% |
23,910 |
| 2024/11/22 |
28.5% |
27.12% |
44.33% |
24,251 |
| 2024/11/29 |
28.31% |
27.73% |
43.87% |
24,087 |
| 2024/12/06 |
28.09% |
28.26% |
43.57% |
24,041 |
| 2024/12/13 |
29.09% |
29.99% |
40.85% |
24,082 |
| 2024/12/20 |
29.04% |
30.04% |
40.85% |
24,123 |
| 2024/12/27 |
28.22% |
30.87% |
40.85% |
24,062 |
| 2025/01/03 |
28.45% |
30.62% |
40.85% |
24,050 |
| 2025/01/10 |
28.3% |
30.78% |
40.85% |
24,050 |
| 2025/01/17 |
29.46% |
29.61% |
40.86% |
24,102 |
| 2025/01/22 |
29.3% |
29.77% |
40.86% |
24,132 |
| 2025/02/07 |
29.1% |
29.95% |
40.86% |
24,200 |
| 2025/02/14 |
29.61% |
29.47% |
40.86% |
24,306 |
| 2025/02/21 |
29.28% |
29.78% |
40.86% |
24,407 |
| 2025/02/27 |
29.26% |
27.7% |
42.95% |
24,523 |
| 2025/03/07 |
29.18% |
29.89% |
40.86% |
24,690 |
| 2025/03/14 |
28.85% |
28.12% |
42.97% |
24,744 |
| 2025/03/21 |
28.87% |
28.06% |
42.99% |
24,782 |
| 2025/03/28 |
28.63% |
28.23% |
43.08% |
24,855 |
| 2025/04/02 |
28.37% |
30.7% |
40.86% |
24,867 |
| 2025/04/11 |
27.86% |
31.21% |
40.86% |
25,071 |
| 2025/04/18 |
27.36% |
31.68% |
40.86% |
24,859 |
| 2025/04/25 |
27.19% |
31.89% |
40.86% |
25,127 |
| 2025/05/02 |
27.51% |
31.55% |
40.86% |
25,173 |
| 2025/05/09 |
26.55% |
32.52% |
40.86% |
25,157 |
| 2025/05/16 |
26.79% |
32.28% |
40.86% |
25,240 |
| 2025/05/23 |
26.87% |
32.18% |
40.86% |
25,261 |
| 2025/05/29 |
26.34% |
32.73% |
40.86% |
25,277 |
| 2025/06/06 |
25.91% |
33.16% |
40.86% |
25,287 |
| 2025/06/13 |
25.01% |
34.07% |
40.86% |
25,290 |
| 2025/06/20 |
24.98% |
34.09% |
40.86% |
25,312 |
| 2025/06/27 |
24.58% |
34.48% |
40.86% |
25,327 |
| 2025/07/04 |
24.35% |
34.7% |
40.86% |
25,316 |
| 2025/07/11 |
24.15% |
34.93% |
40.86% |
25,336 |
| 2025/07/18 |
23.95% |
35.11% |
40.86% |
25,352 |
| 2025/07/25 |
24.3% |
34.76% |
40.86% |
25,362 |
| 2025/08/01 |
23.72% |
35.34% |
40.86% |
25,388 |
| 2025/08/08 |
23.67% |
35.39% |
40.86% |
25,439 |
| 2025/08/15 |
23.76% |
35.3% |
40.86% |
25,479 |
| 2025/08/22 |
23.65% |
35.42% |
40.86% |
25,492 |
| 2025/08/29 |
23.88% |
35.19% |
40.86% |
25,489 |
| 2025/09/05 |
23.91% |
35.16% |
40.86% |
25,527 |
| 2025/09/12 |
23.85% |
35.22% |
40.86% |
25,533 |
| 2025/09/19 |
23.97% |
35.08% |
40.86% |
25,626 |
| 2025/09/26 |
23.78% |
35.3% |
40.86% |
25,673 |
| 2025/10/03 |
23.54% |
33.09% |
43.31% |
25,692 |
| 2025/10/09 |
24.54% |
32.08% |
43.31% |
25,761 |
| 2025/10/17 |
24.37% |
32.24% |
43.31% |
25,808 |
| 2025/10/23 |
24.06% |
30.49% |
45.39% |
25,854 |
| 2025/10/31 |
24.04% |
30.49% |
45.4% |
25,915 |
| 2025/11/07 |
24.05% |
30.5% |
45.38% |
25,988 |
| 2025/11/14 |
24.52% |
29.92% |
45.49% |
26,065 |
評論討論區
發表評論
目前尚無評論