慕康生醫(5398)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.2 |
30 |
28.2 |
29.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
21.55 |
21.55 |
20.6 |
21.5 |
100 |
| 2025/06/17 |
21.45 |
21.7 |
21.15 |
21.5 |
72 |
| 2025/06/18 |
21.5 |
21.6 |
21.35 |
21.5 |
36 |
| 2025/06/19 |
21.5 |
21.55 |
21.4 |
21.55 |
21 |
| 2025/06/20 |
21.8 |
22 |
21.55 |
21.9 |
86 |
| 2025/06/23 |
21.35 |
22.25 |
21.35 |
22.15 |
169 |
| 2025/06/24 |
22 |
22.25 |
21.8 |
22.2 |
54 |
| 2025/06/25 |
22.1 |
22.7 |
21.85 |
22.4 |
205 |
| 2025/06/26 |
22.5 |
22.8 |
22.5 |
22.7 |
97 |
| 2025/06/27 |
22.95 |
23 |
22.65 |
23 |
308 |
| 2025/06/30 |
23.45 |
23.5 |
22.8 |
23.15 |
222 |
| 2025/07/01 |
23.4 |
23.45 |
22.7 |
22.85 |
241 |
| 2025/07/02 |
22.7 |
23 |
22.6 |
23 |
127 |
| 2025/07/03 |
22.9 |
23 |
22.7 |
23 |
95 |
| 2025/07/04 |
22.9 |
23.05 |
22.7 |
23.05 |
113 |
| 2025/07/07 |
22.9 |
23 |
22.4 |
22.45 |
98 |
| 2025/07/08 |
22.45 |
22.45 |
21.75 |
21.95 |
78 |
| 2025/07/09 |
21.95 |
22.1 |
20.75 |
20.75 |
86 |
| 2025/07/10 |
20.75 |
21.35 |
20.65 |
21 |
60 |
| 2025/07/11 |
20.35 |
20.65 |
20.25 |
20.3 |
126 |
| 2025/07/14 |
20.3 |
20.55 |
19.9 |
20.35 |
64 |
| 2025/07/15 |
21 |
21.6 |
20.6 |
21.6 |
55 |
| 2025/07/16 |
21.8 |
22.45 |
21.65 |
21.65 |
67 |
| 2025/07/17 |
22.2 |
22.45 |
21.6 |
21.6 |
47 |
| 2025/07/18 |
21.6 |
21.6 |
21.15 |
21.2 |
43 |
| 2025/07/21 |
20.8 |
21.2 |
20.3 |
20.65 |
42 |
| 2025/07/22 |
21 |
22.7 |
21 |
22.35 |
239 |
| 2025/07/23 |
22.3 |
22.8 |
22.15 |
22.4 |
110 |
| 2025/07/24 |
22.25 |
22.3 |
21.6 |
21.65 |
51 |
| 2025/07/25 |
21.5 |
22 |
21.5 |
21.7 |
66 |
| 2025/07/28 |
22.45 |
23 |
21.35 |
22.5 |
91 |
| 2025/07/29 |
22.5 |
23.6 |
22.5 |
22.75 |
230 |
| 2025/07/30 |
23.4 |
23.4 |
22.85 |
22.9 |
95 |
| 2025/07/31 |
23.05 |
23.2 |
22.75 |
22.75 |
70 |
| 2025/08/01 |
22.7 |
22.75 |
22.2 |
22.45 |
40 |
| 2025/08/04 |
21.75 |
21.9 |
21.55 |
21.7 |
48 |
| 2025/08/05 |
21.7 |
21.95 |
21.7 |
21.85 |
29 |
| 2025/08/06 |
21.7 |
21.7 |
21.55 |
21.55 |
97 |
| 2025/08/07 |
21.5 |
21.7 |
21.25 |
21.7 |
41 |
| 2025/08/08 |
21.7 |
21.7 |
21.5 |
21.5 |
31 |
| 2025/08/11 |
21.6 |
21.7 |
21.5 |
21.5 |
29 |
| 2025/08/12 |
22 |
22 |
20.85 |
20.85 |
150 |
| 2025/08/13 |
20.9 |
21.05 |
20.1 |
20.3 |
182 |
| 2025/08/14 |
20.3 |
20.3 |
20.3 |
20.3 |
25 |
| 2025/08/15 |
20.45 |
20.95 |
20.35 |
20.5 |
44 |
| 2025/08/18 |
20.4 |
20.55 |
20.3 |
20.4 |
100 |
| 2025/08/19 |
20.3 |
20.75 |
20 |
20.65 |
64 |
| 2025/08/20 |
20.65 |
20.7 |
20.3 |
20.55 |
36 |
| 2025/08/21 |
20.45 |
20.55 |
20.3 |
20.35 |
46 |
| 2025/08/22 |
20.7 |
20.7 |
20.05 |
20.3 |
46 |
| 2025/08/25 |
20.3 |
20.9 |
20.3 |
20.7 |
33 |
| 2025/08/26 |
20.5 |
21.8 |
20.5 |
21.8 |
139 |
| 2025/08/27 |
21.8 |
21.85 |
21.4 |
21.85 |
75 |
| 2025/08/28 |
21.5 |
22.4 |
21.2 |
22.4 |
73 |
| 2025/08/29 |
22 |
22.1 |
21.4 |
21.4 |
52 |
| 2025/09/01 |
21 |
21 |
20.8 |
20.8 |
24 |
| 2025/09/02 |
20.95 |
20.95 |
20.8 |
20.9 |
19 |
| 2025/09/03 |
20.9 |
20.9 |
20.7 |
20.7 |
18 |
| 2025/09/04 |
20.7 |
20.95 |
20.45 |
20.45 |
61 |
| 2025/09/05 |
20.6 |
20.8 |
20.45 |
20.45 |
28 |
| 2025/09/08 |
20.6 |
20.65 |
20.25 |
20.55 |
42 |
| 2025/09/09 |
20.55 |
20.65 |
20.55 |
20.55 |
39 |
| 2025/09/10 |
20.65 |
20.65 |
20.3 |
20.4 |
41 |
| 2025/09/11 |
20.45 |
20.45 |
20.2 |
20.35 |
34 |
| 2025/09/12 |
20.35 |
20.5 |
20.2 |
20.2 |
30 |
| 2025/09/15 |
20.25 |
20.45 |
20.25 |
20.25 |
52 |
| 2025/09/16 |
20.3 |
20.3 |
20.25 |
20.3 |
44 |
| 2025/09/17 |
20.65 |
20.65 |
20.2 |
20.3 |
42 |
| 2025/09/18 |
20.75 |
22.3 |
20.75 |
20.75 |
175 |
| 2025/09/19 |
20.75 |
20.75 |
20.2 |
20.25 |
88 |
| 2025/09/22 |
20.45 |
20.6 |
20.3 |
20.3 |
38 |
| 2025/09/23 |
20.3 |
20.3 |
19.8 |
19.9 |
108 |
| 2025/09/24 |
19.95 |
20 |
19.9 |
19.95 |
37 |
| 2025/09/25 |
19.95 |
20.3 |
19.9 |
19.9 |
48 |
| 2025/09/26 |
20.15 |
20.3 |
19.95 |
20.1 |
78 |
| 2025/09/30 |
20.25 |
20.3 |
20.15 |
20.15 |
56 |
| 2025/10/01 |
20.15 |
22 |
20.15 |
20.3 |
608 |
| 2025/10/02 |
20.95 |
20.95 |
20.4 |
20.65 |
70 |
| 2025/10/03 |
21.15 |
21.7 |
20.5 |
20.95 |
156 |
| 2025/10/07 |
20.95 |
20.95 |
18.9 |
18.9 |
635 |
| 2025/10/08 |
19 |
19.8 |
18.5 |
18.85 |
253 |
| 2025/10/09 |
19.2 |
20.15 |
18.9 |
19.05 |
158 |
| 2025/10/13 |
19.05 |
19.6 |
18.9 |
19.6 |
113 |
| 2025/10/14 |
19.45 |
19.85 |
19.45 |
19.65 |
97 |
| 2025/10/15 |
19.95 |
20.15 |
19.75 |
19.9 |
124 |
| 2025/10/16 |
20.4 |
20.5 |
20 |
20 |
88 |
| 2025/10/17 |
19.95 |
20 |
19.5 |
19.8 |
112 |
| 2025/10/20 |
20 |
20.2 |
19.75 |
19.9 |
51 |
| 2025/10/21 |
19.9 |
20 |
19.65 |
19.75 |
101 |
| 2025/10/22 |
19.95 |
19.95 |
19.55 |
19.7 |
45 |
| 2025/10/23 |
19.6 |
19.7 |
19.5 |
19.55 |
26 |
| 2025/10/27 |
19.55 |
19.55 |
19.25 |
19.3 |
49 |
| 2025/10/28 |
19.3 |
19.3 |
19.05 |
19.05 |
31 |
| 2025/10/29 |
20.1 |
20.1 |
19.15 |
19.15 |
60 |
| 2025/10/30 |
19.2 |
19.2 |
18.45 |
18.7 |
36 |
| 2025/10/31 |
18.95 |
19.1 |
18.9 |
19.1 |
39 |
| 2025/11/03 |
19 |
19 |
18.95 |
19 |
27 |
| 2025/11/04 |
19 |
19 |
18.85 |
18.85 |
26 |
| 2025/11/05 |
18.85 |
18.9 |
18.5 |
18.8 |
29 |
| 2025/11/06 |
18.9 |
18.9 |
18.75 |
18.75 |
51 |
| 2025/11/07 |
18.85 |
20.6 |
18.6 |
20.6 |
293 |
| 2025/11/10 |
21.65 |
22.65 |
21.3 |
22.05 |
584 |
| 2025/11/11 |
22.2 |
22.4 |
21.7 |
21.95 |
313 |
| 2025/11/12 |
22.15 |
23.6 |
22.15 |
23.25 |
782 |
| 2025/11/13 |
23.9 |
23.9 |
22.75 |
23.3 |
287 |
| 2025/11/14 |
23.4 |
23.4 |
22.65 |
23.35 |
210 |
| 2025/11/17 |
24 |
24 |
22.9 |
23.3 |
183 |
| 2025/11/18 |
23.2 |
24 |
22.95 |
23.25 |
277 |
| 2025/11/19 |
23.25 |
23.85 |
22.8 |
23.85 |
194 |
| 2025/11/20 |
23.95 |
24.1 |
23.15 |
24.05 |
186 |
| 2025/11/21 |
24.3 |
24.4 |
23.4 |
24.1 |
239 |
| 2025/11/24 |
24.1 |
24.65 |
24.05 |
24.5 |
274 |
| 2025/11/25 |
24.6 |
24.6 |
23.9 |
24.5 |
211 |
| 2025/11/26 |
24.55 |
24.55 |
23.8 |
24.45 |
154 |
| 2025/11/27 |
24.6 |
26 |
24.35 |
26 |
554 |
| 2025/11/28 |
26.25 |
26.4 |
25.5 |
26 |
343 |
| 2025/12/01 |
26 |
26.6 |
25.15 |
26.1 |
320 |
| 2025/12/02 |
26.6 |
26.65 |
25.85 |
26.15 |
150 |
| 2025/12/03 |
26.25 |
28.35 |
26.25 |
28.15 |
725 |
| 2025/12/04 |
28.2 |
30 |
28.2 |
29.7 |
715 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
慕康生醫 (5398) 股價走勢分析與預測
根據所提供的 …
慕康生醫 (5398) 股價走勢分析與預測
根據所提供的 5398 慕康生醫最近 90 天的 K 線圖,可以明確判斷未來數天至數週,股價有持續上漲的潛力。此判斷主要基於以下幾個關鍵觀察:
圖表分析
1. 整體趨勢: 從圖表觀察,慕康生醫的股價在經歷了一段時間的盤整與下跌趨勢後,自 2025 年 11 月初開始出現了明顯的止跌反彈跡象。近期的 K 線呈現連續的陽線(紅色),顯示買盤力道強勁,股價持續攀升。
2. 移動平均線 (MA):
* MA5 (短期均線):短期移動平均線(綠色線)目前明顯處於上升趨勢,並且已經站穩在價格之上。
* MA20 (長期均線):長期移動平均線(黃色線)雖然目前仍在緩慢上行,但其坡度也在逐漸增加。更重要的是,MA5 已經成功穿越 MA20 向上,形成「黃金交叉」,這是非常強烈的看漲訊號。MA5 與 MA20 的乖離度(距離)也在擴大,且 MA5 積極向上推升 MA20,顯示中短期趨勢相當有利。
3. K 線形態: 近期的 K 線圖中,實體(紅色部分)較長,且出現了多次帶有上影線或無明顯上影線的陽線,表明在上升過程中,價格受到買方積極推動。下跌的 K 線(綠色)出現的頻率降低,實體也相對較短,且很快被後續的陽線所吞噬,顯示空方力量減弱。
4. 成交量: 成交量柱狀圖顯示,在股價開始反彈並上漲的過程中,成交量明顯放大。尤其是在近期的上漲階段,成交量呈現持續放大的格局,這代表有大量的資金正在進場承接,支撐了股價的有效上漲。特別是 2025 年 11 月中旬和下旬出現的巨量紅色柱,表明市場對此股票的興趣和買進意願大幅提升。
5. 支撐與壓力: 股價已經突破了先前盤整區間的壓力線,目前 MA20 呈現上彎,可能成為未來的關鍵支撐。從圖表上看,價格已經站上 24 元之上,並且逼近 28 元的區域,先前在此價格區間有較多交易,因此 28 元附近可能存在一定的短期壓力,但整體上升動能強勁。
未來目標價格區間預測
基於上述分析,特別是黃金交叉、持續放大的成交量以及強勁的上升動能,預期慕康生醫在未來數天至數週內,股價將有機會挑戰更高的價位。
在未來的 3 到 5 個交易日內,若能持續維持目前的量價結構,股價有可能挑戰 28 元的整數關卡。若能有效突破 28 元並站穩,則下一目標區間可能落在 29.5 元 至 31.5 元。這個區間的判斷是基於目前的上升斜率以及較長的上升趨勢潛力,並考量到心理關卡與上方可能存在的獲利賣壓。
操作建議
對於散戶投資人而言,回應「XX 股票可以買嗎」的疑問:
* **目前來看,慕康生醫 (5398) 股票具有買進的潛力,但需謹慎操作。**
* 建議分批進場:由於股價已經從相對低點有了一段漲幅,直接追高風險可能較大。散戶可以考慮在股價回檔至 MA5 或 MA20 附近時,分批建立部位。
* 設定停損點:即使看好後市,也應設定嚴格的停損點。例如,若股價跌破 MA20(目前約在 22-23 元附近),或是跌破近期出現重要支撐的關鍵價位,應考慮出場。
* 留意成交量與籌碼變化:若未來股價上漲但成交量萎縮,或出現連續的長上影線,可能預示著漲勢趨緩,需留意風險。
* 評估自身風險承受能力:投資決策應結合自身的財務狀況、風險承受能力以及投資目標。此股目前趨勢向上,但股市波動難以完全預測,需做好風險控管。
* 長線佈局考量:若投資人有長期持有的規劃,且對該公司的基本面有信心,可以視為長線佈局的機會,但仍需觀察後續財報與產業發展。
總結
綜合以上分析,慕康生醫 (5398) 在 2025 年 12 月 3 日的收盤價之後,股價趨勢預計將持續上漲。移動平均線的黃金交叉、持續放大的成交量以及強勁的 K 線形態,均指向樂觀的短期至中期展望。預計未來目標價格區間為29.5 元 至 31.5 元。散戶投資人若有意進場,建議採取分批買進、嚴設停損的策略,並留意市場變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
27.34% |
28.28% |
44.33% |
23,650 |
| 2024/10/11 |
27.6% |
28.02% |
44.33% |
23,651 |
| 2024/10/18 |
28.16% |
27.45% |
44.33% |
23,767 |
| 2024/10/25 |
27.94% |
27.68% |
44.33% |
23,712 |
| 2024/11/01 |
27.02% |
28.58% |
44.33% |
23,662 |
| 2024/11/08 |
25.95% |
29.66% |
44.33% |
23,545 |
| 2024/11/15 |
26.42% |
29.21% |
44.33% |
23,910 |
| 2024/11/22 |
28.5% |
27.12% |
44.33% |
24,251 |
| 2024/11/29 |
28.31% |
27.73% |
43.87% |
24,087 |
| 2024/12/06 |
28.09% |
28.26% |
43.57% |
24,041 |
| 2024/12/13 |
29.09% |
29.99% |
40.85% |
24,082 |
| 2024/12/20 |
29.04% |
30.04% |
40.85% |
24,123 |
| 2024/12/27 |
28.22% |
30.87% |
40.85% |
24,062 |
| 2025/01/03 |
28.45% |
30.62% |
40.85% |
24,050 |
| 2025/01/10 |
28.3% |
30.78% |
40.85% |
24,050 |
| 2025/01/17 |
29.46% |
29.61% |
40.86% |
24,102 |
| 2025/01/22 |
29.3% |
29.77% |
40.86% |
24,132 |
| 2025/02/07 |
29.1% |
29.95% |
40.86% |
24,200 |
| 2025/02/14 |
29.61% |
29.47% |
40.86% |
24,306 |
| 2025/02/21 |
29.28% |
29.78% |
40.86% |
24,407 |
| 2025/02/27 |
29.26% |
27.7% |
42.95% |
24,523 |
| 2025/03/07 |
29.18% |
29.89% |
40.86% |
24,690 |
| 2025/03/14 |
28.85% |
28.12% |
42.97% |
24,744 |
| 2025/03/21 |
28.87% |
28.06% |
42.99% |
24,782 |
| 2025/03/28 |
28.63% |
28.23% |
43.08% |
24,855 |
| 2025/04/02 |
28.37% |
30.7% |
40.86% |
24,867 |
| 2025/04/11 |
27.86% |
31.21% |
40.86% |
25,071 |
| 2025/04/18 |
27.36% |
31.68% |
40.86% |
24,859 |
| 2025/04/25 |
27.19% |
31.89% |
40.86% |
25,127 |
| 2025/05/02 |
27.51% |
31.55% |
40.86% |
25,173 |
| 2025/05/09 |
26.55% |
32.52% |
40.86% |
25,157 |
| 2025/05/16 |
26.79% |
32.28% |
40.86% |
25,240 |
| 2025/05/23 |
26.87% |
32.18% |
40.86% |
25,261 |
| 2025/05/29 |
26.34% |
32.73% |
40.86% |
25,277 |
| 2025/06/06 |
25.91% |
33.16% |
40.86% |
25,287 |
| 2025/06/13 |
25.01% |
34.07% |
40.86% |
25,290 |
| 2025/06/20 |
24.98% |
34.09% |
40.86% |
25,312 |
| 2025/06/27 |
24.58% |
34.48% |
40.86% |
25,327 |
| 2025/07/04 |
24.35% |
34.7% |
40.86% |
25,316 |
| 2025/07/11 |
24.15% |
34.93% |
40.86% |
25,336 |
| 2025/07/18 |
23.95% |
35.11% |
40.86% |
25,352 |
| 2025/07/25 |
24.3% |
34.76% |
40.86% |
25,362 |
| 2025/08/01 |
23.72% |
35.34% |
40.86% |
25,388 |
| 2025/08/08 |
23.67% |
35.39% |
40.86% |
25,439 |
| 2025/08/15 |
23.76% |
35.3% |
40.86% |
25,479 |
| 2025/08/22 |
23.65% |
35.42% |
40.86% |
25,492 |
| 2025/08/29 |
23.88% |
35.19% |
40.86% |
25,489 |
| 2025/09/05 |
23.91% |
35.16% |
40.86% |
25,527 |
| 2025/09/12 |
23.85% |
35.22% |
40.86% |
25,533 |
| 2025/09/19 |
23.97% |
35.08% |
40.86% |
25,626 |
| 2025/09/26 |
23.78% |
35.3% |
40.86% |
25,673 |
| 2025/10/03 |
23.54% |
33.09% |
43.31% |
25,692 |
| 2025/10/09 |
24.54% |
32.08% |
43.31% |
25,761 |
| 2025/10/17 |
24.37% |
32.24% |
43.31% |
25,808 |
| 2025/10/23 |
24.06% |
30.49% |
45.39% |
25,854 |
| 2025/10/31 |
24.04% |
30.49% |
45.4% |
25,915 |
| 2025/11/07 |
24.05% |
30.5% |
45.38% |
25,988 |
| 2025/11/14 |
24.52% |
29.92% |
45.49% |
26,065 |
| 2025/11/21 |
23.66% |
30.68% |
45.58% |
26,128 |
| 2025/11/28 |
23.52% |
30.67% |
45.72% |
26,223 |
評論討論區
發表評論
目前尚無評論