慕康生醫(5398)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.25 |
28.35 |
26.25 |
28.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
22.25 |
22.4 |
21.5 |
21.5 |
61 |
| 2025/06/16 |
21.55 |
21.55 |
20.6 |
21.5 |
100 |
| 2025/06/17 |
21.45 |
21.7 |
21.15 |
21.5 |
72 |
| 2025/06/18 |
21.5 |
21.6 |
21.35 |
21.5 |
36 |
| 2025/06/19 |
21.5 |
21.55 |
21.4 |
21.55 |
21 |
| 2025/06/20 |
21.8 |
22 |
21.55 |
21.9 |
86 |
| 2025/06/23 |
21.35 |
22.25 |
21.35 |
22.15 |
169 |
| 2025/06/24 |
22 |
22.25 |
21.8 |
22.2 |
54 |
| 2025/06/25 |
22.1 |
22.7 |
21.85 |
22.4 |
205 |
| 2025/06/26 |
22.5 |
22.8 |
22.5 |
22.7 |
97 |
| 2025/06/27 |
22.95 |
23 |
22.65 |
23 |
308 |
| 2025/06/30 |
23.45 |
23.5 |
22.8 |
23.15 |
222 |
| 2025/07/01 |
23.4 |
23.45 |
22.7 |
22.85 |
241 |
| 2025/07/02 |
22.7 |
23 |
22.6 |
23 |
127 |
| 2025/07/03 |
22.9 |
23 |
22.7 |
23 |
95 |
| 2025/07/04 |
22.9 |
23.05 |
22.7 |
23.05 |
113 |
| 2025/07/07 |
22.9 |
23 |
22.4 |
22.45 |
98 |
| 2025/07/08 |
22.45 |
22.45 |
21.75 |
21.95 |
78 |
| 2025/07/09 |
21.95 |
22.1 |
20.75 |
20.75 |
86 |
| 2025/07/10 |
20.75 |
21.35 |
20.65 |
21 |
60 |
| 2025/07/11 |
20.35 |
20.65 |
20.25 |
20.3 |
126 |
| 2025/07/14 |
20.3 |
20.55 |
19.9 |
20.35 |
64 |
| 2025/07/15 |
21 |
21.6 |
20.6 |
21.6 |
55 |
| 2025/07/16 |
21.8 |
22.45 |
21.65 |
21.65 |
67 |
| 2025/07/17 |
22.2 |
22.45 |
21.6 |
21.6 |
47 |
| 2025/07/18 |
21.6 |
21.6 |
21.15 |
21.2 |
43 |
| 2025/07/21 |
20.8 |
21.2 |
20.3 |
20.65 |
42 |
| 2025/07/22 |
21 |
22.7 |
21 |
22.35 |
239 |
| 2025/07/23 |
22.3 |
22.8 |
22.15 |
22.4 |
110 |
| 2025/07/24 |
22.25 |
22.3 |
21.6 |
21.65 |
51 |
| 2025/07/25 |
21.5 |
22 |
21.5 |
21.7 |
66 |
| 2025/07/28 |
22.45 |
23 |
21.35 |
22.5 |
91 |
| 2025/07/29 |
22.5 |
23.6 |
22.5 |
22.75 |
230 |
| 2025/07/30 |
23.4 |
23.4 |
22.85 |
22.9 |
95 |
| 2025/07/31 |
23.05 |
23.2 |
22.75 |
22.75 |
70 |
| 2025/08/01 |
22.7 |
22.75 |
22.2 |
22.45 |
40 |
| 2025/08/04 |
21.75 |
21.9 |
21.55 |
21.7 |
48 |
| 2025/08/05 |
21.7 |
21.95 |
21.7 |
21.85 |
29 |
| 2025/08/06 |
21.7 |
21.7 |
21.55 |
21.55 |
97 |
| 2025/08/07 |
21.5 |
21.7 |
21.25 |
21.7 |
41 |
| 2025/08/08 |
21.7 |
21.7 |
21.5 |
21.5 |
31 |
| 2025/08/11 |
21.6 |
21.7 |
21.5 |
21.5 |
29 |
| 2025/08/12 |
22 |
22 |
20.85 |
20.85 |
150 |
| 2025/08/13 |
20.9 |
21.05 |
20.1 |
20.3 |
182 |
| 2025/08/14 |
20.3 |
20.3 |
20.3 |
20.3 |
25 |
| 2025/08/15 |
20.45 |
20.95 |
20.35 |
20.5 |
44 |
| 2025/08/18 |
20.4 |
20.55 |
20.3 |
20.4 |
100 |
| 2025/08/19 |
20.3 |
20.75 |
20 |
20.65 |
64 |
| 2025/08/20 |
20.65 |
20.7 |
20.3 |
20.55 |
36 |
| 2025/08/21 |
20.45 |
20.55 |
20.3 |
20.35 |
46 |
| 2025/08/22 |
20.7 |
20.7 |
20.05 |
20.3 |
46 |
| 2025/08/25 |
20.3 |
20.9 |
20.3 |
20.7 |
33 |
| 2025/08/26 |
20.5 |
21.8 |
20.5 |
21.8 |
139 |
| 2025/08/27 |
21.8 |
21.85 |
21.4 |
21.85 |
75 |
| 2025/08/28 |
21.5 |
22.4 |
21.2 |
22.4 |
73 |
| 2025/08/29 |
22 |
22.1 |
21.4 |
21.4 |
52 |
| 2025/09/01 |
21 |
21 |
20.8 |
20.8 |
24 |
| 2025/09/02 |
20.95 |
20.95 |
20.8 |
20.9 |
19 |
| 2025/09/03 |
20.9 |
20.9 |
20.7 |
20.7 |
18 |
| 2025/09/04 |
20.7 |
20.95 |
20.45 |
20.45 |
61 |
| 2025/09/05 |
20.6 |
20.8 |
20.45 |
20.45 |
28 |
| 2025/09/08 |
20.6 |
20.65 |
20.25 |
20.55 |
42 |
| 2025/09/09 |
20.55 |
20.65 |
20.55 |
20.55 |
39 |
| 2025/09/10 |
20.65 |
20.65 |
20.3 |
20.4 |
41 |
| 2025/09/11 |
20.45 |
20.45 |
20.2 |
20.35 |
34 |
| 2025/09/12 |
20.35 |
20.5 |
20.2 |
20.2 |
30 |
| 2025/09/15 |
20.25 |
20.45 |
20.25 |
20.25 |
52 |
| 2025/09/16 |
20.3 |
20.3 |
20.25 |
20.3 |
44 |
| 2025/09/17 |
20.65 |
20.65 |
20.2 |
20.3 |
42 |
| 2025/09/18 |
20.75 |
22.3 |
20.75 |
20.75 |
175 |
| 2025/09/19 |
20.75 |
20.75 |
20.2 |
20.25 |
88 |
| 2025/09/22 |
20.45 |
20.6 |
20.3 |
20.3 |
38 |
| 2025/09/23 |
20.3 |
20.3 |
19.8 |
19.9 |
108 |
| 2025/09/24 |
19.95 |
20 |
19.9 |
19.95 |
37 |
| 2025/09/25 |
19.95 |
20.3 |
19.9 |
19.9 |
48 |
| 2025/09/26 |
20.15 |
20.3 |
19.95 |
20.1 |
78 |
| 2025/09/30 |
20.25 |
20.3 |
20.15 |
20.15 |
56 |
| 2025/10/01 |
20.15 |
22 |
20.15 |
20.3 |
608 |
| 2025/10/02 |
20.95 |
20.95 |
20.4 |
20.65 |
70 |
| 2025/10/03 |
21.15 |
21.7 |
20.5 |
20.95 |
156 |
| 2025/10/07 |
20.95 |
20.95 |
18.9 |
18.9 |
635 |
| 2025/10/08 |
19 |
19.8 |
18.5 |
18.85 |
253 |
| 2025/10/09 |
19.2 |
20.15 |
18.9 |
19.05 |
158 |
| 2025/10/13 |
19.05 |
19.6 |
18.9 |
19.6 |
113 |
| 2025/10/14 |
19.45 |
19.85 |
19.45 |
19.65 |
97 |
| 2025/10/15 |
19.95 |
20.15 |
19.75 |
19.9 |
124 |
| 2025/10/16 |
20.4 |
20.5 |
20 |
20 |
88 |
| 2025/10/17 |
19.95 |
20 |
19.5 |
19.8 |
112 |
| 2025/10/20 |
20 |
20.2 |
19.75 |
19.9 |
51 |
| 2025/10/21 |
19.9 |
20 |
19.65 |
19.75 |
101 |
| 2025/10/22 |
19.95 |
19.95 |
19.55 |
19.7 |
45 |
| 2025/10/23 |
19.6 |
19.7 |
19.5 |
19.55 |
26 |
| 2025/10/27 |
19.55 |
19.55 |
19.25 |
19.3 |
49 |
| 2025/10/28 |
19.3 |
19.3 |
19.05 |
19.05 |
31 |
| 2025/10/29 |
20.1 |
20.1 |
19.15 |
19.15 |
60 |
| 2025/10/30 |
19.2 |
19.2 |
18.45 |
18.7 |
36 |
| 2025/10/31 |
18.95 |
19.1 |
18.9 |
19.1 |
39 |
| 2025/11/03 |
19 |
19 |
18.95 |
19 |
27 |
| 2025/11/04 |
19 |
19 |
18.85 |
18.85 |
26 |
| 2025/11/05 |
18.85 |
18.9 |
18.5 |
18.8 |
29 |
| 2025/11/06 |
18.9 |
18.9 |
18.75 |
18.75 |
51 |
| 2025/11/07 |
18.85 |
20.6 |
18.6 |
20.6 |
293 |
| 2025/11/10 |
21.65 |
22.65 |
21.3 |
22.05 |
584 |
| 2025/11/11 |
22.2 |
22.4 |
21.7 |
21.95 |
313 |
| 2025/11/12 |
22.15 |
23.6 |
22.15 |
23.25 |
782 |
| 2025/11/13 |
23.9 |
23.9 |
22.75 |
23.3 |
287 |
| 2025/11/14 |
23.4 |
23.4 |
22.65 |
23.35 |
210 |
| 2025/11/17 |
24 |
24 |
22.9 |
23.3 |
183 |
| 2025/11/18 |
23.2 |
24 |
22.95 |
23.25 |
277 |
| 2025/11/19 |
23.25 |
23.85 |
22.8 |
23.85 |
194 |
| 2025/11/20 |
23.95 |
24.1 |
23.15 |
24.05 |
186 |
| 2025/11/21 |
24.3 |
24.4 |
23.4 |
24.1 |
239 |
| 2025/11/24 |
24.1 |
24.65 |
24.05 |
24.5 |
274 |
| 2025/11/25 |
24.6 |
24.6 |
23.9 |
24.5 |
211 |
| 2025/11/26 |
24.55 |
24.55 |
23.8 |
24.45 |
154 |
| 2025/11/27 |
24.6 |
26 |
24.35 |
26 |
554 |
| 2025/11/28 |
26.25 |
26.4 |
25.5 |
26 |
343 |
| 2025/12/01 |
26 |
26.6 |
25.15 |
26.1 |
320 |
| 2025/12/02 |
26.6 |
26.65 |
25.85 |
26.15 |
150 |
| 2025/12/03 |
26.25 |
28.35 |
26.25 |
28.15 |
725 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
慕康生醫 (5398) 股價走勢分析與操作建議
綜合觀察慕…
慕康生醫 (5398) 股價走勢分析與操作建議
綜合觀察慕康生醫 (5398) 近 90 個交易日的股價走勢圖,以及 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的表現,以及成交量柱狀圖的變化,可以判斷該股票在未來數天或數週內,股價呈現明顯上漲的趨勢。
此判斷主要基於以下幾點:
- 近期股價強勢上漲: 從圖表中可見,自 2025 年 11 月初以來,股價出現了強勁的上漲動能。多根紅色 K 線(代表上漲)連續出現,將股價快速推升至圖表的高點區域。
- 移動平均線黃金交叉與發散: MA5 (綠色線) 在 2025 年 11 月中旬後,已明顯穿越 MA20 (橘黃色線) 向上,形成「黃金交叉」。更重要的是,兩條移動平均線不僅交叉,且呈現明顯的發散狀態,MA5 顯著上彎,MA20 也隨之抬頭,這顯示了多頭市場的格局正在確立,上漲趨勢有望延續。
- 成交量配合上漲: 在股價上漲的過程中,成交量柱狀圖普遍呈現放大趨勢,尤其是在近期的價量齊揚行情中,成交量顯著增加,這表明市場對於這波上漲的接受度高,買盤積極,有助於支撐股價的持續走高。
- 突破關鍵價位: 股價已成功突破了 24 元的壓力位,並且正朝向 26 元的價位邁進。從圖表上看,此前的 24 元附近曾是重要的整理平台,此次突破意味著技術面上的強勢確立。
未來目標價格區間預測
基於上述分析,預計慕康生醫 (5398) 在未來數週的股價走勢可能朝向更高的目標價位前進。考量到目前的強勁勢頭和移動平均線的積極訊號,預期未來目標價格區間可設定在 27 元至 30 元之間。此預測係基於現有的技術指標和趨勢延續的可能性,但投資人仍需留意市場消息和整體大盤走勢的影響。
操作建議
針對散戶投資人關於「慕康生醫 (5398) 可以買嗎?」的疑問,在此提供具體操作建議:
買進訊號與策略:
- 現階段可考慮分批買進: 由於目前股價已處於上升趨勢,且技術指標顯示多頭力道強勁,散戶投資人可以考慮在股價回檔或整理時,分批布局。例如,若股價在 25 元附近出現小幅回調,可視為一個不錯的介入點。
- 嚴設停損點: 儘管趨勢看多,但股市充滿不確定性。建議投資人設定一個明確的停損點,例如將停損設在 5 日或 20 日移動平均線下方(例如 23 元附近),以控制潛在的風險。
- 觀察關鍵價位: 持續關注股價是否能有效站穩 26 元之上,並挑戰 27 元關卡。若能順利突破並維持在高檔,則上漲動能將進一步增強。
不建議操作的情況:
- 追高風險: 若股價已經大幅拉升至明顯的高點,且沒有出現回調跡象,則追高風險較高,建議謹慎。
- 盤整或下跌跡象: 若未來股價出現跌破 MA5 或 MA20,且成交量伴隨放大,則應警惕趨勢可能轉弱。
總結
總而言之,慕康生醫 (5398) 在 2025 年 12 月 3 日當前,展現出明顯的上漲趨勢。強勁的量價配合、移動平均線的黃金交叉與發散,以及對關鍵價位的突破,均指向樂觀的未來走勢。預計未來數週,股價有望挑戰 27 元至 30 元的目標價格區間。散戶投資人可考慮在回調時分批介入,並嚴設停損,以參與這波可能的上漲行情。然而,所有投資決策均應基於個人風險承受能力和充分的研究。
| 股票代碼 |
股票名稱 |
當前日期時間 |
K 線圖最後交易時間 |
趨勢判斷 |
預計目標價格區間 |
| 5398 |
慕康生醫 |
2025-12-03 03:49:59.893425113 |
2025-12-02 |
上漲 |
27 元 - 30 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
27.34% |
28.28% |
44.33% |
23,650 |
| 2024/10/11 |
27.6% |
28.02% |
44.33% |
23,651 |
| 2024/10/18 |
28.16% |
27.45% |
44.33% |
23,767 |
| 2024/10/25 |
27.94% |
27.68% |
44.33% |
23,712 |
| 2024/11/01 |
27.02% |
28.58% |
44.33% |
23,662 |
| 2024/11/08 |
25.95% |
29.66% |
44.33% |
23,545 |
| 2024/11/15 |
26.42% |
29.21% |
44.33% |
23,910 |
| 2024/11/22 |
28.5% |
27.12% |
44.33% |
24,251 |
| 2024/11/29 |
28.31% |
27.73% |
43.87% |
24,087 |
| 2024/12/06 |
28.09% |
28.26% |
43.57% |
24,041 |
| 2024/12/13 |
29.09% |
29.99% |
40.85% |
24,082 |
| 2024/12/20 |
29.04% |
30.04% |
40.85% |
24,123 |
| 2024/12/27 |
28.22% |
30.87% |
40.85% |
24,062 |
| 2025/01/03 |
28.45% |
30.62% |
40.85% |
24,050 |
| 2025/01/10 |
28.3% |
30.78% |
40.85% |
24,050 |
| 2025/01/17 |
29.46% |
29.61% |
40.86% |
24,102 |
| 2025/01/22 |
29.3% |
29.77% |
40.86% |
24,132 |
| 2025/02/07 |
29.1% |
29.95% |
40.86% |
24,200 |
| 2025/02/14 |
29.61% |
29.47% |
40.86% |
24,306 |
| 2025/02/21 |
29.28% |
29.78% |
40.86% |
24,407 |
| 2025/02/27 |
29.26% |
27.7% |
42.95% |
24,523 |
| 2025/03/07 |
29.18% |
29.89% |
40.86% |
24,690 |
| 2025/03/14 |
28.85% |
28.12% |
42.97% |
24,744 |
| 2025/03/21 |
28.87% |
28.06% |
42.99% |
24,782 |
| 2025/03/28 |
28.63% |
28.23% |
43.08% |
24,855 |
| 2025/04/02 |
28.37% |
30.7% |
40.86% |
24,867 |
| 2025/04/11 |
27.86% |
31.21% |
40.86% |
25,071 |
| 2025/04/18 |
27.36% |
31.68% |
40.86% |
24,859 |
| 2025/04/25 |
27.19% |
31.89% |
40.86% |
25,127 |
| 2025/05/02 |
27.51% |
31.55% |
40.86% |
25,173 |
| 2025/05/09 |
26.55% |
32.52% |
40.86% |
25,157 |
| 2025/05/16 |
26.79% |
32.28% |
40.86% |
25,240 |
| 2025/05/23 |
26.87% |
32.18% |
40.86% |
25,261 |
| 2025/05/29 |
26.34% |
32.73% |
40.86% |
25,277 |
| 2025/06/06 |
25.91% |
33.16% |
40.86% |
25,287 |
| 2025/06/13 |
25.01% |
34.07% |
40.86% |
25,290 |
| 2025/06/20 |
24.98% |
34.09% |
40.86% |
25,312 |
| 2025/06/27 |
24.58% |
34.48% |
40.86% |
25,327 |
| 2025/07/04 |
24.35% |
34.7% |
40.86% |
25,316 |
| 2025/07/11 |
24.15% |
34.93% |
40.86% |
25,336 |
| 2025/07/18 |
23.95% |
35.11% |
40.86% |
25,352 |
| 2025/07/25 |
24.3% |
34.76% |
40.86% |
25,362 |
| 2025/08/01 |
23.72% |
35.34% |
40.86% |
25,388 |
| 2025/08/08 |
23.67% |
35.39% |
40.86% |
25,439 |
| 2025/08/15 |
23.76% |
35.3% |
40.86% |
25,479 |
| 2025/08/22 |
23.65% |
35.42% |
40.86% |
25,492 |
| 2025/08/29 |
23.88% |
35.19% |
40.86% |
25,489 |
| 2025/09/05 |
23.91% |
35.16% |
40.86% |
25,527 |
| 2025/09/12 |
23.85% |
35.22% |
40.86% |
25,533 |
| 2025/09/19 |
23.97% |
35.08% |
40.86% |
25,626 |
| 2025/09/26 |
23.78% |
35.3% |
40.86% |
25,673 |
| 2025/10/03 |
23.54% |
33.09% |
43.31% |
25,692 |
| 2025/10/09 |
24.54% |
32.08% |
43.31% |
25,761 |
| 2025/10/17 |
24.37% |
32.24% |
43.31% |
25,808 |
| 2025/10/23 |
24.06% |
30.49% |
45.39% |
25,854 |
| 2025/10/31 |
24.04% |
30.49% |
45.4% |
25,915 |
| 2025/11/07 |
24.05% |
30.5% |
45.38% |
25,988 |
| 2025/11/14 |
24.52% |
29.92% |
45.49% |
26,065 |
| 2025/11/21 |
23.66% |
30.68% |
45.58% |
26,128 |
| 2025/11/28 |
23.52% |
30.67% |
45.72% |
26,223 |
評論討論區
發表評論
目前尚無評論