慕康生醫(5398)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.25 | 26.4 | 25.5 | 26 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 22.5 | 22.7 | 22.2 | 22.4 | 92 |
| 2025/06/11 | 22.45 | 22.9 | 21.6 | 22.4 | 139 |
| 2025/06/12 | 22.35 | 22.55 | 22.25 | 22.45 | 63 |
| 2025/06/13 | 22.25 | 22.4 | 21.5 | 21.5 | 61 |
| 2025/06/16 | 21.55 | 21.55 | 20.6 | 21.5 | 100 |
| 2025/06/17 | 21.45 | 21.7 | 21.15 | 21.5 | 72 |
| 2025/06/18 | 21.5 | 21.6 | 21.35 | 21.5 | 36 |
| 2025/06/19 | 21.5 | 21.55 | 21.4 | 21.55 | 21 |
| 2025/06/20 | 21.8 | 22 | 21.55 | 21.9 | 86 |
| 2025/06/23 | 21.35 | 22.25 | 21.35 | 22.15 | 169 |
| 2025/06/24 | 22 | 22.25 | 21.8 | 22.2 | 54 |
| 2025/06/25 | 22.1 | 22.7 | 21.85 | 22.4 | 205 |
| 2025/06/26 | 22.5 | 22.8 | 22.5 | 22.7 | 97 |
| 2025/06/27 | 22.95 | 23 | 22.65 | 23 | 308 |
| 2025/06/30 | 23.45 | 23.5 | 22.8 | 23.15 | 222 |
| 2025/07/01 | 23.4 | 23.45 | 22.7 | 22.85 | 241 |
| 2025/07/02 | 22.7 | 23 | 22.6 | 23 | 127 |
| 2025/07/03 | 22.9 | 23 | 22.7 | 23 | 95 |
| 2025/07/04 | 22.9 | 23.05 | 22.7 | 23.05 | 113 |
| 2025/07/07 | 22.9 | 23 | 22.4 | 22.45 | 98 |
| 2025/07/08 | 22.45 | 22.45 | 21.75 | 21.95 | 78 |
| 2025/07/09 | 21.95 | 22.1 | 20.75 | 20.75 | 86 |
| 2025/07/10 | 20.75 | 21.35 | 20.65 | 21 | 60 |
| 2025/07/11 | 20.35 | 20.65 | 20.25 | 20.3 | 126 |
| 2025/07/14 | 20.3 | 20.55 | 19.9 | 20.35 | 64 |
| 2025/07/15 | 21 | 21.6 | 20.6 | 21.6 | 55 |
| 2025/07/16 | 21.8 | 22.45 | 21.65 | 21.65 | 67 |
| 2025/07/17 | 22.2 | 22.45 | 21.6 | 21.6 | 47 |
| 2025/07/18 | 21.6 | 21.6 | 21.15 | 21.2 | 43 |
| 2025/07/21 | 20.8 | 21.2 | 20.3 | 20.65 | 42 |
| 2025/07/22 | 21 | 22.7 | 21 | 22.35 | 239 |
| 2025/07/23 | 22.3 | 22.8 | 22.15 | 22.4 | 110 |
| 2025/07/24 | 22.25 | 22.3 | 21.6 | 21.65 | 51 |
| 2025/07/25 | 21.5 | 22 | 21.5 | 21.7 | 66 |
| 2025/07/28 | 22.45 | 23 | 21.35 | 22.5 | 91 |
| 2025/07/29 | 22.5 | 23.6 | 22.5 | 22.75 | 230 |
| 2025/07/30 | 23.4 | 23.4 | 22.85 | 22.9 | 95 |
| 2025/07/31 | 23.05 | 23.2 | 22.75 | 22.75 | 70 |
| 2025/08/01 | 22.7 | 22.75 | 22.2 | 22.45 | 40 |
| 2025/08/04 | 21.75 | 21.9 | 21.55 | 21.7 | 48 |
| 2025/08/05 | 21.7 | 21.95 | 21.7 | 21.85 | 29 |
| 2025/08/06 | 21.7 | 21.7 | 21.55 | 21.55 | 97 |
| 2025/08/07 | 21.5 | 21.7 | 21.25 | 21.7 | 41 |
| 2025/08/08 | 21.7 | 21.7 | 21.5 | 21.5 | 31 |
| 2025/08/11 | 21.6 | 21.7 | 21.5 | 21.5 | 29 |
| 2025/08/12 | 22 | 22 | 20.85 | 20.85 | 150 |
| 2025/08/13 | 20.9 | 21.05 | 20.1 | 20.3 | 182 |
| 2025/08/14 | 20.3 | 20.3 | 20.3 | 20.3 | 25 |
| 2025/08/15 | 20.45 | 20.95 | 20.35 | 20.5 | 44 |
| 2025/08/18 | 20.4 | 20.55 | 20.3 | 20.4 | 100 |
| 2025/08/19 | 20.3 | 20.75 | 20 | 20.65 | 64 |
| 2025/08/20 | 20.65 | 20.7 | 20.3 | 20.55 | 36 |
| 2025/08/21 | 20.45 | 20.55 | 20.3 | 20.35 | 46 |
| 2025/08/22 | 20.7 | 20.7 | 20.05 | 20.3 | 46 |
| 2025/08/25 | 20.3 | 20.9 | 20.3 | 20.7 | 33 |
| 2025/08/26 | 20.5 | 21.8 | 20.5 | 21.8 | 139 |
| 2025/08/27 | 21.8 | 21.85 | 21.4 | 21.85 | 75 |
| 2025/08/28 | 21.5 | 22.4 | 21.2 | 22.4 | 73 |
| 2025/08/29 | 22 | 22.1 | 21.4 | 21.4 | 52 |
| 2025/09/01 | 21 | 21 | 20.8 | 20.8 | 24 |
| 2025/09/02 | 20.95 | 20.95 | 20.8 | 20.9 | 19 |
| 2025/09/03 | 20.9 | 20.9 | 20.7 | 20.7 | 18 |
| 2025/09/04 | 20.7 | 20.95 | 20.45 | 20.45 | 61 |
| 2025/09/05 | 20.6 | 20.8 | 20.45 | 20.45 | 28 |
| 2025/09/08 | 20.6 | 20.65 | 20.25 | 20.55 | 42 |
| 2025/09/09 | 20.55 | 20.65 | 20.55 | 20.55 | 39 |
| 2025/09/10 | 20.65 | 20.65 | 20.3 | 20.4 | 41 |
| 2025/09/11 | 20.45 | 20.45 | 20.2 | 20.35 | 34 |
| 2025/09/12 | 20.35 | 20.5 | 20.2 | 20.2 | 30 |
| 2025/09/15 | 20.25 | 20.45 | 20.25 | 20.25 | 52 |
| 2025/09/16 | 20.3 | 20.3 | 20.25 | 20.3 | 44 |
| 2025/09/17 | 20.65 | 20.65 | 20.2 | 20.3 | 42 |
| 2025/09/18 | 20.75 | 22.3 | 20.75 | 20.75 | 175 |
| 2025/09/19 | 20.75 | 20.75 | 20.2 | 20.25 | 88 |
| 2025/09/22 | 20.45 | 20.6 | 20.3 | 20.3 | 38 |
| 2025/09/23 | 20.3 | 20.3 | 19.8 | 19.9 | 108 |
| 2025/09/24 | 19.95 | 20 | 19.9 | 19.95 | 37 |
| 2025/09/25 | 19.95 | 20.3 | 19.9 | 19.9 | 48 |
| 2025/09/26 | 20.15 | 20.3 | 19.95 | 20.1 | 78 |
| 2025/09/30 | 20.25 | 20.3 | 20.15 | 20.15 | 56 |
| 2025/10/01 | 20.15 | 22 | 20.15 | 20.3 | 608 |
| 2025/10/02 | 20.95 | 20.95 | 20.4 | 20.65 | 70 |
| 2025/10/03 | 21.15 | 21.7 | 20.5 | 20.95 | 156 |
| 2025/10/07 | 20.95 | 20.95 | 18.9 | 18.9 | 635 |
| 2025/10/08 | 19 | 19.8 | 18.5 | 18.85 | 253 |
| 2025/10/09 | 19.2 | 20.15 | 18.9 | 19.05 | 158 |
| 2025/10/13 | 19.05 | 19.6 | 18.9 | 19.6 | 113 |
| 2025/10/14 | 19.45 | 19.85 | 19.45 | 19.65 | 97 |
| 2025/10/15 | 19.95 | 20.15 | 19.75 | 19.9 | 124 |
| 2025/10/16 | 20.4 | 20.5 | 20 | 20 | 88 |
| 2025/10/17 | 19.95 | 20 | 19.5 | 19.8 | 112 |
| 2025/10/20 | 20 | 20.2 | 19.75 | 19.9 | 51 |
| 2025/10/21 | 19.9 | 20 | 19.65 | 19.75 | 101 |
| 2025/10/22 | 19.95 | 19.95 | 19.55 | 19.7 | 45 |
| 2025/10/23 | 19.6 | 19.7 | 19.5 | 19.55 | 26 |
| 2025/10/27 | 19.55 | 19.55 | 19.25 | 19.3 | 49 |
| 2025/10/28 | 19.3 | 19.3 | 19.05 | 19.05 | 31 |
| 2025/10/29 | 20.1 | 20.1 | 19.15 | 19.15 | 60 |
| 2025/10/30 | 19.2 | 19.2 | 18.45 | 18.7 | 36 |
| 2025/10/31 | 18.95 | 19.1 | 18.9 | 19.1 | 39 |
| 2025/11/03 | 19 | 19 | 18.95 | 19 | 27 |
| 2025/11/04 | 19 | 19 | 18.85 | 18.85 | 26 |
| 2025/11/05 | 18.85 | 18.9 | 18.5 | 18.8 | 29 |
| 2025/11/06 | 18.9 | 18.9 | 18.75 | 18.75 | 51 |
| 2025/11/07 | 18.85 | 20.6 | 18.6 | 20.6 | 293 |
| 2025/11/10 | 21.65 | 22.65 | 21.3 | 22.05 | 584 |
| 2025/11/11 | 22.2 | 22.4 | 21.7 | 21.95 | 313 |
| 2025/11/12 | 22.15 | 23.6 | 22.15 | 23.25 | 782 |
| 2025/11/13 | 23.9 | 23.9 | 22.75 | 23.3 | 287 |
| 2025/11/14 | 23.4 | 23.4 | 22.65 | 23.35 | 210 |
| 2025/11/17 | 24 | 24 | 22.9 | 23.3 | 183 |
| 2025/11/18 | 23.2 | 24 | 22.95 | 23.25 | 277 |
| 2025/11/19 | 23.25 | 23.85 | 22.8 | 23.85 | 194 |
| 2025/11/20 | 23.95 | 24.1 | 23.15 | 24.05 | 186 |
| 2025/11/21 | 24.3 | 24.4 | 23.4 | 24.1 | 239 |
| 2025/11/24 | 24.1 | 24.65 | 24.05 | 24.5 | 274 |
| 2025/11/25 | 24.6 | 24.6 | 23.9 | 24.5 | 211 |
| 2025/11/26 | 24.55 | 24.55 | 23.8 | 24.45 | 154 |
| 2025/11/27 | 24.6 | 26 | 24.35 | 26 | 554 |
| 2025/11/28 | 26.25 | 26.4 | 25.5 | 26 | 343 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 慕康生醫 (5398) 股價走勢分析與預測 趨勢判斷與理由…
慕康生醫 (5398) 股價走勢分析與預測
趨勢判斷與理由
根據所提供的慕康生醫 (5398) 最近 90 個交易日的 K 線圖,可以判斷該股票在未來數天至數週內,極有可能延續上漲趨勢。
支持此判斷的主要理由如下:
- 強勁的近期漲勢: 圖表顯示,自 2025 年 11 月初以來,股價出現了明顯且強勁的上漲。紅色 K 線(代表上漲)數量明顯增加,且收盤價不斷創出新高,突破了先前盤整的區間。
- 均線糾結後向上發散: 短期均線(MA5,綠色線)在 2025 年 10 月下旬開始向上穿越了長期均線(MA20,黃色線)。近期,MA5 持續位於 MA20 之上,且兩者皆呈現明顯的上升斜率。這通常是上升趨勢形成的技術訊號。
- 成交量配合: 在近期股價上漲的過程中,成交量柱狀圖顯示出顯著的放量跡象,尤其是在 2025 年 11 月下旬,成交量明顯放大。這顯示有相當多的資金進場承接,為股價的持續上漲提供了動能。
- 突破整理區間: 在 2025 年 7 月至 10 月下旬,股價曾處於一個較為狹窄的區間內盤整,但近期已成功向上突破此區間,顯示多方力量佔據優勢。
未來目標價格區間
綜合以上技術分析,考量到目前股價已突破近期高點,且上升動能強勁,預期在未來數天至數週,慕康生醫 (5398) 的股價可能挑戰新台幣 27.00 元至 29.00 元的價格區間。
此區間的預測是基於以下觀察:
- 前波高點與壓力: 圖表中最高價觸及約 28 元附近,此處可能形成短期壓力。
- 上升趨勢的延續性: 若以均線的斜率和近期量能推估,股價仍有上漲空間。
- 心理關卡: 28 元是一個重要的心理關卡,一旦有效突破,可能吸引更多買盤。
重要提示: 價格區間預測僅為基於歷史數據的技術分析,實際股價可能受到市場情緒、產業消息、整體經濟環境等多重因素影響而有波動。
操作建議:XX 股票可以買嗎?
針對「慕康生醫 (5398) 可以買嗎?」的疑問,以及對散戶投資人的操作建議,基於目前的圖表分析,回答是:可以考慮分批買進,但需謹慎操作並設定停損。
以下為具體操作建議:
- 分批佈局: 考量到股價已有一段漲幅,不建議一次性投入大量資金。散戶投資人可以考慮在股價回測支撐或盤整時分批買進,例如在股價回落至 MA5 或 MA20 附近時。
- 設定停損點: 儘管趨勢看多,但股市波動難以預料。建議散戶投資人設定一個合理的停損點,例如將停損點設在 MA20 之下,或是一個固定的百分比(例如 5-7%),以便在趨勢反轉時及時出場,避免過大損失。
- 觀察關鍵價位: 持續關注股價是否能有效站穩 25 元以上,以及 26 元、27 元等關卡。若能持續突破,則上升動能有望延續。
- 留意成交量變化: 持續觀察成交量的變化。若股價上漲伴隨成交量持續放大,是健康的訊號;反之,若股價上漲但成交量萎縮,則可能暗示動能減弱。
- 風險意識: 股市投資具有風險,以上僅為基於圖表數據的分析,並非投資建議。散戶投資人應充分了解自身風險承受能力,並進行獨立判斷。
總結重申
綜合以上分析,慕康生醫 (5398) 在 2025 年 11 月 28 日的 K 線圖顯示,該股票未來數天至數週的趨勢預計為上漲,主要基於近期強勁的漲勢、均線向上發散以及成交量的配合。
預期未來目標價格區間為新台幣 27.00 元至 29.00 元。
對於散戶投資人,在「XX 股票可以買嗎」的提問下,建議可以考慮分批買進,但務必設定停損點,並密切關注盤勢變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.13% | 27.49% | 44.33% | 23,638 |
| 2024/09/27 | 27.2% | 28.42% | 44.33% | 23,620 |
| 2024/10/04 | 27.34% | 28.28% | 44.33% | 23,650 |
| 2024/10/11 | 27.6% | 28.02% | 44.33% | 23,651 |
| 2024/10/18 | 28.16% | 27.45% | 44.33% | 23,767 |
| 2024/10/25 | 27.94% | 27.68% | 44.33% | 23,712 |
| 2024/11/01 | 27.02% | 28.58% | 44.33% | 23,662 |
| 2024/11/08 | 25.95% | 29.66% | 44.33% | 23,545 |
| 2024/11/15 | 26.42% | 29.21% | 44.33% | 23,910 |
| 2024/11/22 | 28.5% | 27.12% | 44.33% | 24,251 |
| 2024/11/29 | 28.31% | 27.73% | 43.87% | 24,087 |
| 2024/12/06 | 28.09% | 28.26% | 43.57% | 24,041 |
| 2024/12/13 | 29.09% | 29.99% | 40.85% | 24,082 |
| 2024/12/20 | 29.04% | 30.04% | 40.85% | 24,123 |
| 2024/12/27 | 28.22% | 30.87% | 40.85% | 24,062 |
| 2025/01/03 | 28.45% | 30.62% | 40.85% | 24,050 |
| 2025/01/10 | 28.3% | 30.78% | 40.85% | 24,050 |
| 2025/01/17 | 29.46% | 29.61% | 40.86% | 24,102 |
| 2025/01/22 | 29.3% | 29.77% | 40.86% | 24,132 |
| 2025/02/07 | 29.1% | 29.95% | 40.86% | 24,200 |
| 2025/02/14 | 29.61% | 29.47% | 40.86% | 24,306 |
| 2025/02/21 | 29.28% | 29.78% | 40.86% | 24,407 |
| 2025/02/27 | 29.26% | 27.7% | 42.95% | 24,523 |
| 2025/03/07 | 29.18% | 29.89% | 40.86% | 24,690 |
| 2025/03/14 | 28.85% | 28.12% | 42.97% | 24,744 |
| 2025/03/21 | 28.87% | 28.06% | 42.99% | 24,782 |
| 2025/03/28 | 28.63% | 28.23% | 43.08% | 24,855 |
| 2025/04/02 | 28.37% | 30.7% | 40.86% | 24,867 |
| 2025/04/11 | 27.86% | 31.21% | 40.86% | 25,071 |
| 2025/04/18 | 27.36% | 31.68% | 40.86% | 24,859 |
| 2025/04/25 | 27.19% | 31.89% | 40.86% | 25,127 |
| 2025/05/02 | 27.51% | 31.55% | 40.86% | 25,173 |
| 2025/05/09 | 26.55% | 32.52% | 40.86% | 25,157 |
| 2025/05/16 | 26.79% | 32.28% | 40.86% | 25,240 |
| 2025/05/23 | 26.87% | 32.18% | 40.86% | 25,261 |
| 2025/05/29 | 26.34% | 32.73% | 40.86% | 25,277 |
| 2025/06/06 | 25.91% | 33.16% | 40.86% | 25,287 |
| 2025/06/13 | 25.01% | 34.07% | 40.86% | 25,290 |
| 2025/06/20 | 24.98% | 34.09% | 40.86% | 25,312 |
| 2025/06/27 | 24.58% | 34.48% | 40.86% | 25,327 |
| 2025/07/04 | 24.35% | 34.7% | 40.86% | 25,316 |
| 2025/07/11 | 24.15% | 34.93% | 40.86% | 25,336 |
| 2025/07/18 | 23.95% | 35.11% | 40.86% | 25,352 |
| 2025/07/25 | 24.3% | 34.76% | 40.86% | 25,362 |
| 2025/08/01 | 23.72% | 35.34% | 40.86% | 25,388 |
| 2025/08/08 | 23.67% | 35.39% | 40.86% | 25,439 |
| 2025/08/15 | 23.76% | 35.3% | 40.86% | 25,479 |
| 2025/08/22 | 23.65% | 35.42% | 40.86% | 25,492 |
| 2025/08/29 | 23.88% | 35.19% | 40.86% | 25,489 |
| 2025/09/05 | 23.91% | 35.16% | 40.86% | 25,527 |
| 2025/09/12 | 23.85% | 35.22% | 40.86% | 25,533 |
| 2025/09/19 | 23.97% | 35.08% | 40.86% | 25,626 |
| 2025/09/26 | 23.78% | 35.3% | 40.86% | 25,673 |
| 2025/10/03 | 23.54% | 33.09% | 43.31% | 25,692 |
| 2025/10/09 | 24.54% | 32.08% | 43.31% | 25,761 |
| 2025/10/17 | 24.37% | 32.24% | 43.31% | 25,808 |
| 2025/10/23 | 24.06% | 30.49% | 45.39% | 25,854 |
| 2025/10/31 | 24.04% | 30.49% | 45.4% | 25,915 |
| 2025/11/07 | 24.05% | 30.5% | 45.38% | 25,988 |
| 2025/11/14 | 24.52% | 29.92% | 45.49% | 26,065 |
目前尚無評論