益安(6499)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 123 |
123 |
111.5 |
113 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
50.6 |
51.4 |
49.85 |
51.4 |
268 |
| 2025/05/06 |
51.8 |
52.5 |
50.8 |
51.9 |
232 |
| 2025/05/07 |
51.8 |
52.3 |
51.3 |
51.6 |
206 |
| 2025/05/08 |
56.7 |
56.7 |
56.7 |
56.7 |
194 |
| 2025/05/09 |
62.3 |
62.3 |
62.3 |
62.3 |
1,048 |
| 2025/05/12 |
68.3 |
68.5 |
62.7 |
68.5 |
9,663 |
| 2025/05/13 |
67.1 |
75.3 |
65.6 |
75.3 |
12,197 |
| 2025/05/14 |
75.3 |
82.6 |
73.8 |
79.9 |
11,463 |
| 2025/05/15 |
79 |
81.7 |
79 |
80.5 |
1,594 |
| 2025/05/16 |
80.9 |
81.1 |
79.6 |
80.7 |
1,132 |
| 2025/05/19 |
80.5 |
81.5 |
79.5 |
81 |
1,278 |
| 2025/05/20 |
81.3 |
89.1 |
80 |
89.1 |
1,842 |
| 2025/05/21 |
90 |
97.6 |
90 |
97.6 |
2,492 |
| 2025/05/22 |
102.5 |
107 |
99 |
107 |
2,768 |
| 2025/05/23 |
111 |
117.5 |
110 |
117.5 |
2,435 |
| 2025/05/26 |
124 |
129 |
110.5 |
112 |
1,963 |
| 2025/05/27 |
115 |
123 |
115 |
123 |
1,313 |
| 2025/05/28 |
127 |
133 |
120 |
120 |
1,396 |
| 2025/05/29 |
120 |
123 |
112.5 |
113 |
1,454 |
| 2025/06/02 |
111.5 |
111.5 |
106.5 |
109 |
1,206 |
| 2025/06/03 |
114.5 |
114.5 |
108.5 |
110 |
865 |
| 2025/06/04 |
113 |
113 |
106 |
107 |
955 |
| 2025/06/05 |
108 |
108 |
103 |
105 |
831 |
| 2025/06/06 |
107 |
112 |
107 |
107.5 |
966 |
| 2025/06/09 |
99 |
101 |
96.8 |
96.8 |
1,512 |
| 2025/06/10 |
94.6 |
94.6 |
88.5 |
90.6 |
1,519 |
| 2025/06/11 |
93.4 |
99.6 |
93.4 |
99.6 |
1,089 |
| 2025/06/12 |
99.7 |
104 |
99.7 |
101.5 |
991 |
| 2025/06/13 |
108 |
111.5 |
106 |
111.5 |
2,313 |
| 2025/06/16 |
120 |
122.5 |
119 |
122.5 |
1,166 |
| 2025/06/17 |
132 |
134.5 |
122 |
134.5 |
17,808 |
| 2025/06/18 |
133 |
147 |
126.5 |
138 |
18,240 |
| 2025/06/19 |
138 |
141 |
132.5 |
132.5 |
10,506 |
| 2025/06/20 |
129 |
129 |
122.5 |
126 |
1,234 |
| 2025/06/23 |
123 |
126 |
118.5 |
124 |
1,083 |
| 2025/06/24 |
127 |
128.5 |
126 |
128.5 |
585 |
| 2025/06/25 |
130 |
132 |
127.5 |
127.5 |
534 |
| 2025/06/26 |
126.5 |
129 |
126.5 |
128 |
384 |
| 2025/06/27 |
130 |
130 |
125 |
127 |
452 |
| 2025/06/30 |
129.5 |
129.5 |
126.5 |
127.5 |
387 |
| 2025/07/01 |
130 |
135 |
129 |
134 |
905 |
| 2025/07/02 |
136.5 |
137 |
134.5 |
137 |
630 |
| 2025/07/03 |
140 |
143 |
136.5 |
136.5 |
1,148 |
| 2025/07/04 |
136.5 |
138 |
134.5 |
137 |
665 |
| 2025/07/07 |
141 |
145 |
140 |
145 |
1,162 |
| 2025/07/08 |
148 |
154.5 |
140 |
140 |
11,861 |
| 2025/07/09 |
140.5 |
140.5 |
128.5 |
130 |
5,951 |
| 2025/07/10 |
127 |
136.5 |
126.5 |
132.5 |
4,075 |
| 2025/07/11 |
134 |
134.5 |
127.5 |
128.5 |
3,356 |
| 2025/07/14 |
126 |
126 |
116 |
116 |
4,075 |
| 2025/07/15 |
114 |
122.5 |
113 |
121.5 |
4,266 |
| 2025/07/16 |
118 |
121.5 |
116 |
118 |
2,916 |
| 2025/07/17 |
118.5 |
129.5 |
117.5 |
126.5 |
5,105 |
| 2025/07/18 |
126.5 |
129 |
120 |
120.5 |
4,733 |
| 2025/07/21 |
119 |
119 |
114 |
117 |
664 |
| 2025/07/22 |
119 |
119 |
112.5 |
113.5 |
733 |
| 2025/07/23 |
117.5 |
117.5 |
115 |
115 |
274 |
| 2025/07/24 |
116 |
116.5 |
115 |
115.5 |
335 |
| 2025/07/25 |
116.5 |
117 |
115.5 |
116.5 |
258 |
| 2025/07/28 |
120 |
121.5 |
119 |
121.5 |
473 |
| 2025/07/29 |
122 |
122 |
118 |
120 |
261 |
| 2025/07/30 |
120 |
120 |
118 |
118 |
327 |
| 2025/07/31 |
118 |
118 |
113 |
114 |
559 |
| 2025/08/01 |
114 |
119 |
114 |
118 |
395 |
| 2025/08/04 |
115 |
119.5 |
113 |
114 |
2,207 |
| 2025/08/05 |
115 |
115.5 |
103 |
107 |
3,849 |
| 2025/08/06 |
106 |
112.5 |
103.5 |
103.5 |
2,437 |
| 2025/08/07 |
104 |
105.5 |
100.5 |
103.5 |
1,594 |
| 2025/08/08 |
103.5 |
107 |
102.5 |
102.5 |
1,252 |
| 2025/08/11 |
103 |
103 |
98.5 |
102 |
1,415 |
| 2025/08/12 |
101.5 |
102.5 |
99.5 |
102 |
1,583 |
| 2025/08/13 |
108 |
112 |
105 |
108 |
3,194 |
| 2025/08/14 |
107 |
107.5 |
101.5 |
101.5 |
1,959 |
| 2025/08/15 |
101.5 |
103.5 |
100 |
103.5 |
1,187 |
| 2025/08/18 |
103 |
105 |
100.5 |
101 |
1,463 |
| 2025/08/19 |
103 |
110 |
101.5 |
105.5 |
2,545 |
| 2025/08/20 |
105 |
106.5 |
102.5 |
103 |
1,130 |
| 2025/08/21 |
103.5 |
104.5 |
102 |
102.5 |
1,033 |
| 2025/08/22 |
102.5 |
103.5 |
100.5 |
101 |
867 |
| 2025/08/25 |
102.5 |
102.5 |
99 |
99.2 |
1,392 |
| 2025/08/26 |
99.2 |
106.5 |
98.7 |
101 |
2,029 |
| 2025/08/27 |
101 |
102 |
100 |
100.5 |
1,496 |
| 2025/08/28 |
102 |
102.5 |
100.5 |
100.5 |
770 |
| 2025/08/29 |
101.5 |
103.5 |
99.8 |
100.5 |
711 |
| 2025/09/01 |
101 |
107 |
99.2 |
103 |
1,859 |
| 2025/09/02 |
101.5 |
103.5 |
98.6 |
98.6 |
2,267 |
| 2025/09/03 |
99.1 |
100 |
92.1 |
92.7 |
2,269 |
| 2025/09/04 |
93.5 |
96.9 |
91.3 |
93.9 |
1,725 |
| 2025/09/05 |
94.2 |
99.6 |
93.4 |
97.9 |
2,217 |
| 2025/09/08 |
100 |
107.5 |
99.2 |
107.5 |
4,982 |
| 2025/09/09 |
107.5 |
108.5 |
102 |
103 |
3,022 |
| 2025/09/10 |
103 |
106 |
100.5 |
101 |
1,832 |
| 2025/09/11 |
101 |
102.5 |
98.2 |
99.5 |
1,335 |
| 2025/09/12 |
100 |
101 |
98.1 |
99 |
920 |
| 2025/09/15 |
98.5 |
102 |
95.7 |
99.4 |
1,502 |
| 2025/09/16 |
99.5 |
101 |
98.1 |
99.8 |
685 |
| 2025/09/17 |
99.8 |
101.5 |
99.5 |
99.8 |
1,136 |
| 2025/09/18 |
101.5 |
102.5 |
97.3 |
97.4 |
1,192 |
| 2025/09/19 |
97.6 |
98.6 |
96.3 |
96.3 |
651 |
| 2025/09/22 |
97.1 |
97.5 |
94.4 |
94.6 |
855 |
| 2025/09/23 |
94.8 |
94.9 |
91.9 |
92.1 |
1,076 |
| 2025/09/24 |
92.1 |
96 |
91.5 |
91.8 |
767 |
| 2025/09/25 |
93.6 |
99.5 |
93.6 |
96.3 |
2,085 |
| 2025/09/26 |
96 |
96 |
91 |
91.2 |
1,987 |
| 2025/09/30 |
91.8 |
92.4 |
90.7 |
91.8 |
444 |
| 2025/10/01 |
91.5 |
92.2 |
90.7 |
91.3 |
559 |
| 2025/10/02 |
92.3 |
92.3 |
89.4 |
89.5 |
666 |
| 2025/10/03 |
89.6 |
92 |
88.5 |
90.4 |
623 |
| 2025/10/07 |
91 |
92.5 |
90.4 |
91.6 |
851 |
| 2025/10/08 |
91.7 |
92.5 |
91.5 |
92 |
902 |
| 2025/10/09 |
101 |
101 |
101 |
101 |
502 |
| 2025/10/13 |
108.5 |
111 |
107.5 |
111 |
1,221 |
| 2025/10/14 |
122 |
122 |
118 |
122 |
1,544 |
| 2025/10/15 |
125.5 |
133.5 |
115.5 |
129 |
11,343 |
| 2025/10/16 |
127.5 |
132 |
123.5 |
126 |
4,866 |
| 2025/10/17 |
124.5 |
130 |
124.5 |
126.5 |
1,044 |
| 2025/10/20 |
126.5 |
128 |
122.5 |
123.5 |
726 |
| 2025/10/21 |
123.5 |
125.5 |
122 |
122.5 |
660 |
| 2025/10/22 |
124 |
126 |
120.5 |
122 |
674 |
| 2025/10/23 |
123 |
123 |
111.5 |
113 |
1,373 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
益安 (6499) 股價走勢分析與操作建議
綜合檢視益安 …
益安 (6499) 股價走勢分析與操作建議
綜合檢視益安 (6499) 近 90 天的股價走勢圖,本分析預測未來數天至數週,股價將呈現盤整偏強的格局。主要理由在於,股價在近期(2025年10月14日後)出現明顯的反彈,並成功站上 MA5(5 日均線)與 MA20(20 日均線)之上,且兩條均線呈現黃金交叉向上發散的跡象,顯示多頭動能正在增強。成交量柱狀圖顯示,在近期股價上漲過程中,成交量並未出現明顯萎縮,甚至在部分時段有放大現象,這可能意味著有部分買盤正在積極介入。
未來目標價格區間預測
基於上述技術分析,並考量到股價在 2025 年 7 月初曾觸及約 140 元的價位,預計短期內股價有機會挑戰前波高點。因此,預計未來目標價格區間落在 **135 元至 145 元**。此區間的預測,是基於目前技術指標的積極訊號,以及對歷史高點的預期。
圖表細節分析
從圖表中可觀察到,益安 (6499) 在 2025 年 5 月初至 7 月初經歷了一段顯著的上漲行情,股價從約 50 元附近飆升至 140 元以上,期間 MA5 與 MA20 均線持續向上,顯示強勁的多頭趨勢。然而,隨後股價進入了長達數月的修正階段,從 2025 年 7 月中旬開始,股價開始下跌,MA5 跌破 MA20,兩者呈現死亡交叉,並持續向下延伸。在此期間,股價多次測試 100 元附近的支撐,但都未能有效站穩。成交量在此階段相對較為平淡。
轉折點出現在 2025 年 10 月初,股價觸及了近期的低點(約 90 元附近),隨後開始出現反彈。在 2025 年 10 月 14 日之後,股價明顯走強,連續收出紅 K 線,並且 MA5 均線開始向上穿越 MA20 均線,形成黃金交叉。截至 2025 年 10 月 23 日,股價已回到 120 元以上,並穩居 MA5 和 MA20 之上。成交量在近期反彈過程中,呈現出較為活躍的狀態,特別是 10 月 23 日的成交量柱狀圖顯示為近期相對較高的水平,這支持了多頭動能的回歸。
操作建議:XX 股票可以買嗎?
針對散戶投資人詢問「益安 (6499) 可以買嗎」的問題,基於目前的技術分析,以下為操作建議:
* 初步買入時機: 由於股價已成功站上 MA5 和 MA20 均線之上,且出現黃金交叉,可視為一個初步的進場訊號。散戶投資人可以考慮在此位置,以小資金分批佈局。
* 設定停損點: 為了控制風險,建議將停損點設定在 MA20 均線之下,或是前波低點(約 90 元)附近。一旦股價跌破此支撐位,應果斷出場,避免進一步虧損。
* 目標價位與加碼: 若股價能夠順利突破 130 元,並站穩,則可考慮適度加碼。若股價朝向目標價格區間 135-145 元邁進,可分批獲利了結。
* 持續關注: 由於近期反彈幅度已不小,後續需密切觀察成交量是否能持續放大,以及是否有其他利多消息配合。若股價出現帶量長黑或跌破關鍵均線,則需提高警惕。
總結而言,益安 (6499) 在經歷了長期的修正後,近期技術面出現了明顯的好轉跡象。散戶投資人若對此檔股票有興趣,可考慮在現有價位附近,配合嚴格的停損紀律,分批建立部位。
總結預測與目標區間
重申本分析的預測:益安 (6499) 在未來數天至數週內,預計將呈現盤整偏強的趨勢。預計未來目標價格區間落在 **135 元至 145 元**。散戶投資人可考慮逢低買入,並設定好停損點,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.63% |
17.22% |
52.07% |
5,540 |
| 2024/09/27 |
30.64% |
17.21% |
52.07% |
5,539 |
| 2024/10/04 |
30.52% |
17.34% |
52.07% |
5,535 |
| 2024/10/11 |
30.57% |
17.32% |
52.07% |
5,514 |
| 2024/10/18 |
30.56% |
17.31% |
52.06% |
5,508 |
| 2024/10/25 |
30.54% |
17.37% |
52.03% |
5,521 |
| 2024/11/01 |
30.4% |
17.51% |
52.02% |
5,498 |
| 2024/11/08 |
30.42% |
17.5% |
52.02% |
5,495 |
| 2024/11/15 |
30.39% |
17.54% |
51.99% |
5,485 |
| 2024/11/22 |
30.55% |
18.48% |
50.91% |
5,484 |
| 2024/11/29 |
30.57% |
18.44% |
50.91% |
5,483 |
| 2024/12/06 |
30.63% |
18.37% |
50.91% |
5,485 |
| 2024/12/13 |
30.4% |
18.63% |
50.91% |
5,484 |
| 2024/12/20 |
30.33% |
18.68% |
50.91% |
5,472 |
| 2024/12/27 |
30.58% |
18.45% |
50.91% |
5,480 |
| 2025/01/03 |
30.61% |
18.41% |
50.91% |
5,480 |
| 2025/01/10 |
30.59% |
18.43% |
50.91% |
5,461 |
| 2025/01/17 |
30.61% |
18.4% |
50.91% |
5,434 |
| 2025/01/22 |
30.49% |
18.52% |
50.91% |
5,433 |
| 2025/02/07 |
30.47% |
18.54% |
50.91% |
5,431 |
| 2025/02/14 |
30.34% |
18.67% |
50.91% |
5,434 |
| 2025/02/21 |
30.11% |
18.92% |
50.91% |
5,417 |
| 2025/02/27 |
30.1% |
18.92% |
50.91% |
5,413 |
| 2025/03/07 |
29.97% |
19.05% |
50.91% |
5,402 |
| 2025/03/14 |
30.46% |
18.56% |
50.91% |
5,387 |
| 2025/03/21 |
29.72% |
19.29% |
50.91% |
5,380 |
| 2025/03/28 |
29.83% |
19.18% |
50.91% |
5,369 |
| 2025/04/02 |
29.39% |
19.64% |
50.91% |
5,347 |
| 2025/04/11 |
29.52% |
19.48% |
50.91% |
5,326 |
| 2025/04/18 |
29.88% |
19.14% |
50.91% |
5,325 |
| 2025/04/25 |
29.87% |
19.14% |
50.91% |
5,303 |
| 2025/05/02 |
29.89% |
19.14% |
50.91% |
5,242 |
| 2025/05/09 |
29.66% |
19.37% |
50.91% |
5,174 |
| 2025/05/16 |
30.87% |
21.23% |
47.83% |
5,934 |
| 2025/05/23 |
31.5% |
19.55% |
48.87% |
6,020 |
| 2025/05/29 |
33.17% |
17.94% |
48.8% |
6,189 |
| 2025/06/06 |
34.59% |
18.24% |
47.12% |
6,271 |
| 2025/06/13 |
36.1% |
18.71% |
45.11% |
6,534 |
| 2025/06/20 |
37.92% |
19.38% |
42.61% |
7,792 |
| 2025/06/27 |
37.68% |
19.61% |
42.62% |
7,764 |
| 2025/07/04 |
38.49% |
19.62% |
41.81% |
7,725 |
| 2025/07/11 |
40.48% |
20.37% |
39.08% |
8,229 |
| 2025/07/18 |
41.15% |
19.98% |
38.81% |
8,423 |
| 2025/07/25 |
42.17% |
19.14% |
38.64% |
8,676 |
| 2025/08/01 |
42.2% |
19.32% |
38.41% |
8,615 |
| 2025/08/08 |
41.11% |
20.59% |
38.23% |
8,679 |
| 2025/08/15 |
41.51% |
20.25% |
38.17% |
8,788 |
| 2025/08/22 |
41.57% |
20.3% |
38.06% |
8,871 |
| 2025/08/29 |
41.72% |
20.22% |
37.98% |
8,840 |
| 2025/09/05 |
41.21% |
20.88% |
37.84% |
8,776 |
| 2025/09/12 |
40.75% |
21.48% |
37.7% |
8,732 |
| 2025/09/19 |
40.76% |
21.47% |
37.7% |
8,657 |
| 2025/09/26 |
40.6% |
21.63% |
37.7% |
8,518 |
| 2025/10/03 |
41.08% |
21.13% |
37.7% |
8,498 |
| 2025/10/09 |
40.16% |
20.5% |
39.27% |
8,366 |
| 2025/10/17 |
40.07% |
20.7% |
39.14% |
8,325 |
評論討論區
發表評論
目前尚無評論