益安(6499)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 91.6 |
93.8 |
91.4 |
91.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
114.5 |
114.5 |
108.5 |
110 |
865 |
| 2025/06/04 |
113 |
113 |
106 |
107 |
955 |
| 2025/06/05 |
108 |
108 |
103 |
105 |
831 |
| 2025/06/06 |
107 |
112 |
107 |
107.5 |
966 |
| 2025/06/09 |
99 |
101 |
96.8 |
96.8 |
1,512 |
| 2025/06/10 |
94.6 |
94.6 |
88.5 |
90.6 |
1,519 |
| 2025/06/11 |
93.4 |
99.6 |
93.4 |
99.6 |
1,089 |
| 2025/06/12 |
99.7 |
104 |
99.7 |
101.5 |
991 |
| 2025/06/13 |
108 |
111.5 |
106 |
111.5 |
2,313 |
| 2025/06/16 |
120 |
122.5 |
119 |
122.5 |
1,166 |
| 2025/06/17 |
132 |
134.5 |
122 |
134.5 |
17,808 |
| 2025/06/18 |
133 |
147 |
126.5 |
138 |
18,240 |
| 2025/06/19 |
138 |
141 |
132.5 |
132.5 |
10,506 |
| 2025/06/20 |
129 |
129 |
122.5 |
126 |
1,234 |
| 2025/06/23 |
123 |
126 |
118.5 |
124 |
1,083 |
| 2025/06/24 |
127 |
128.5 |
126 |
128.5 |
585 |
| 2025/06/25 |
130 |
132 |
127.5 |
127.5 |
534 |
| 2025/06/26 |
126.5 |
129 |
126.5 |
128 |
384 |
| 2025/06/27 |
130 |
130 |
125 |
127 |
452 |
| 2025/06/30 |
129.5 |
129.5 |
126.5 |
127.5 |
387 |
| 2025/07/01 |
130 |
135 |
129 |
134 |
905 |
| 2025/07/02 |
136.5 |
137 |
134.5 |
137 |
630 |
| 2025/07/03 |
140 |
143 |
136.5 |
136.5 |
1,148 |
| 2025/07/04 |
136.5 |
138 |
134.5 |
137 |
665 |
| 2025/07/07 |
141 |
145 |
140 |
145 |
1,162 |
| 2025/07/08 |
148 |
154.5 |
140 |
140 |
11,861 |
| 2025/07/09 |
140.5 |
140.5 |
128.5 |
130 |
5,951 |
| 2025/07/10 |
127 |
136.5 |
126.5 |
132.5 |
4,075 |
| 2025/07/11 |
134 |
134.5 |
127.5 |
128.5 |
3,356 |
| 2025/07/14 |
126 |
126 |
116 |
116 |
4,075 |
| 2025/07/15 |
114 |
122.5 |
113 |
121.5 |
4,266 |
| 2025/07/16 |
118 |
121.5 |
116 |
118 |
2,916 |
| 2025/07/17 |
118.5 |
129.5 |
117.5 |
126.5 |
5,105 |
| 2025/07/18 |
126.5 |
129 |
120 |
120.5 |
4,733 |
| 2025/07/21 |
119 |
119 |
114 |
117 |
664 |
| 2025/07/22 |
119 |
119 |
112.5 |
113.5 |
733 |
| 2025/07/23 |
117.5 |
117.5 |
115 |
115 |
274 |
| 2025/07/24 |
116 |
116.5 |
115 |
115.5 |
335 |
| 2025/07/25 |
116.5 |
117 |
115.5 |
116.5 |
258 |
| 2025/07/28 |
120 |
121.5 |
119 |
121.5 |
473 |
| 2025/07/29 |
122 |
122 |
118 |
120 |
261 |
| 2025/07/30 |
120 |
120 |
118 |
118 |
327 |
| 2025/07/31 |
118 |
118 |
113 |
114 |
559 |
| 2025/08/01 |
114 |
119 |
114 |
118 |
395 |
| 2025/08/04 |
115 |
119.5 |
113 |
114 |
2,207 |
| 2025/08/05 |
115 |
115.5 |
103 |
107 |
3,849 |
| 2025/08/06 |
106 |
112.5 |
103.5 |
103.5 |
2,437 |
| 2025/08/07 |
104 |
105.5 |
100.5 |
103.5 |
1,594 |
| 2025/08/08 |
103.5 |
107 |
102.5 |
102.5 |
1,252 |
| 2025/08/11 |
103 |
103 |
98.5 |
102 |
1,415 |
| 2025/08/12 |
101.5 |
102.5 |
99.5 |
102 |
1,583 |
| 2025/08/13 |
108 |
112 |
105 |
108 |
3,194 |
| 2025/08/14 |
107 |
107.5 |
101.5 |
101.5 |
1,959 |
| 2025/08/15 |
101.5 |
103.5 |
100 |
103.5 |
1,187 |
| 2025/08/18 |
103 |
105 |
100.5 |
101 |
1,463 |
| 2025/08/19 |
103 |
110 |
101.5 |
105.5 |
2,545 |
| 2025/08/20 |
105 |
106.5 |
102.5 |
103 |
1,130 |
| 2025/08/21 |
103.5 |
104.5 |
102 |
102.5 |
1,033 |
| 2025/08/22 |
102.5 |
103.5 |
100.5 |
101 |
867 |
| 2025/08/25 |
102.5 |
102.5 |
99 |
99.2 |
1,392 |
| 2025/08/26 |
99.2 |
106.5 |
98.7 |
101 |
2,029 |
| 2025/08/27 |
101 |
102 |
100 |
100.5 |
1,496 |
| 2025/08/28 |
102 |
102.5 |
100.5 |
100.5 |
770 |
| 2025/08/29 |
101.5 |
103.5 |
99.8 |
100.5 |
711 |
| 2025/09/01 |
101 |
107 |
99.2 |
103 |
1,859 |
| 2025/09/02 |
101.5 |
103.5 |
98.6 |
98.6 |
2,267 |
| 2025/09/03 |
99.1 |
100 |
92.1 |
92.7 |
2,269 |
| 2025/09/04 |
93.5 |
96.9 |
91.3 |
93.9 |
1,725 |
| 2025/09/05 |
94.2 |
99.6 |
93.4 |
97.9 |
2,217 |
| 2025/09/08 |
100 |
107.5 |
99.2 |
107.5 |
4,982 |
| 2025/09/09 |
107.5 |
108.5 |
102 |
103 |
3,022 |
| 2025/09/10 |
103 |
106 |
100.5 |
101 |
1,832 |
| 2025/09/11 |
101 |
102.5 |
98.2 |
99.5 |
1,335 |
| 2025/09/12 |
100 |
101 |
98.1 |
99 |
920 |
| 2025/09/15 |
98.5 |
102 |
95.7 |
99.4 |
1,502 |
| 2025/09/16 |
99.5 |
101 |
98.1 |
99.8 |
685 |
| 2025/09/17 |
99.8 |
101.5 |
99.5 |
99.8 |
1,136 |
| 2025/09/18 |
101.5 |
102.5 |
97.3 |
97.4 |
1,192 |
| 2025/09/19 |
97.6 |
98.6 |
96.3 |
96.3 |
651 |
| 2025/09/22 |
97.1 |
97.5 |
94.4 |
94.6 |
855 |
| 2025/09/23 |
94.8 |
94.9 |
91.9 |
92.1 |
1,076 |
| 2025/09/24 |
92.1 |
96 |
91.5 |
91.8 |
767 |
| 2025/09/25 |
93.6 |
99.5 |
93.6 |
96.3 |
2,085 |
| 2025/09/26 |
96 |
96 |
91 |
91.2 |
1,987 |
| 2025/09/30 |
91.8 |
92.4 |
90.7 |
91.8 |
444 |
| 2025/10/01 |
91.5 |
92.2 |
90.7 |
91.3 |
559 |
| 2025/10/02 |
92.3 |
92.3 |
89.4 |
89.5 |
666 |
| 2025/10/03 |
89.6 |
92 |
88.5 |
90.4 |
623 |
| 2025/10/07 |
91 |
92.5 |
90.4 |
91.6 |
851 |
| 2025/10/08 |
91.7 |
92.5 |
91.5 |
92 |
902 |
| 2025/10/09 |
101 |
101 |
101 |
101 |
502 |
| 2025/10/13 |
108.5 |
111 |
107.5 |
111 |
1,221 |
| 2025/10/14 |
122 |
122 |
118 |
122 |
1,544 |
| 2025/10/15 |
125.5 |
133.5 |
115.5 |
129 |
11,343 |
| 2025/10/16 |
127.5 |
132 |
123.5 |
126 |
4,866 |
| 2025/10/17 |
124.5 |
130 |
124.5 |
126.5 |
1,044 |
| 2025/10/20 |
126.5 |
128 |
122.5 |
123.5 |
726 |
| 2025/10/21 |
123.5 |
125.5 |
122 |
122.5 |
660 |
| 2025/10/22 |
124 |
126 |
120.5 |
122 |
674 |
| 2025/10/23 |
123 |
123 |
111.5 |
113 |
1,373 |
| 2025/10/27 |
113.5 |
113.5 |
105.5 |
106.5 |
1,157 |
| 2025/10/28 |
108.5 |
108.5 |
105.5 |
106 |
580 |
| 2025/10/29 |
106 |
107 |
101 |
103 |
856 |
| 2025/10/30 |
105.5 |
107 |
103 |
106 |
674 |
| 2025/10/31 |
107.5 |
107.5 |
104.5 |
104.5 |
588 |
| 2025/11/03 |
102 |
102.5 |
98.5 |
100 |
2,721 |
| 2025/11/04 |
99.1 |
103 |
98.6 |
99.2 |
1,073 |
| 2025/11/05 |
98 |
101 |
98 |
100 |
597 |
| 2025/11/06 |
100.5 |
101.5 |
99.1 |
100.5 |
489 |
| 2025/11/07 |
101 |
101 |
97 |
97 |
807 |
| 2025/11/10 |
97 |
98 |
93.1 |
95.2 |
866 |
| 2025/11/11 |
96.3 |
98.5 |
94.3 |
98 |
692 |
| 2025/11/12 |
96.9 |
101 |
96.9 |
98.4 |
1,014 |
| 2025/11/13 |
97.6 |
99.1 |
97 |
97 |
1,205 |
| 2025/11/14 |
96 |
98 |
94.7 |
96.5 |
404 |
| 2025/11/17 |
106 |
106 |
98.6 |
99.4 |
2,701 |
| 2025/11/18 |
99 |
100.5 |
94 |
94 |
1,298 |
| 2025/11/19 |
93.8 |
95.4 |
92.2 |
92.3 |
684 |
| 2025/11/20 |
94.1 |
95.2 |
91.6 |
92.6 |
475 |
| 2025/11/21 |
91.6 |
93.8 |
91.4 |
91.6 |
408 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
益安 (6499) 股票走勢分析與預測
綜合觀察益安 (6…
益安 (6499) 股票走勢分析與預測
綜合觀察益安 (6499) 在過去 90 天的股價走勢圖,考量到近期股價在 MA5 與 MA20 均線的相對位置、K 線形態以及成交量的變化,預測未來數天至數週,該股價趨勢有向上反彈的潛力。
理由分析:
1. 均線糾纏與黃金交叉跡象: 在 2025-11-21 的交易日,MA5 (綠色線) 呈現止跌回穩的跡象,並有向上彎曲的可能,而 MA20 (橘色線) 則仍在下行或走平。若後續幾個交易日,MA5 能持續上揚並穿越 MA20,形成「黃金交叉」,這將是重要的多頭訊號,顯示短期均線的上升動能強於長期均線,預示股價有機會展開一波反彈。
2. 股價觸底跡象與支撐: 觀察圖表,股價在經歷一段時間的下跌後,似乎在 90-95 元的區間找到初步的支撐。雖然近日股價有回落,但 11 月中旬的幾根 K 線顯示出一定的抵抗力。如果能守穩此區間,並有後續的買盤進場,將有助於股價止跌回升。
3. 成交量變化: 儘管圖表中的成交量柱狀圖顯示近期並未出現異常放量的跡象,但若股價開始反彈,伴隨而來的成交量放大,將是確認上漲動能的重要指標。目前的成交量相對平穩,意味著主力介入的訊號尚未明顯,但若後續反彈伴隨溫和放量,則更為有利。
4. 近期 K 線形態: 2025-11-21 的 K 線為一根帶有下影線的紅色 K 線(或綠色,依圖表實際顏色判斷,假設為紅色代表上漲),這可能暗示著在當日股價一度下跌後,有買盤承接,將股價推升至收盤價。這種形態在觸底階段出現,通常是股價可能反轉的早期跡象。
未來目標價格區間預測:
基於上述分析,若股價能成功突破 MA20 的壓力,並在反彈過程中站穩,預期短期內有機會挑戰至 110 元至 120 元的價格區間。進一步的樂觀情境下,若反彈力道強勁且市場情緒樂觀,則可能觸及 125 元。
操作建議:
針對散戶投資人詢問「XX 股票可以買嗎」的疑問,針對益安 (6499) 的情況,目前的時點屬於一個觀察與試探性買進的階段,而非積極追高。
* 買進時機: 建議可以將 2025-11-21 的收盤價附近,以及 105 元附近視為初步的介入點。若股價能出現明顯的止跌訊號,例如連續出現帶有下影線的紅色 K 線,並且 MA5 開始明顯上揚,則可以考慮小幅分批進場。
* 風險控管: 務必設定明確的停損點。如果股價未能有效反彈,跌破 100 元甚至更低的關鍵支撐位,則應及時停損,避免進一步的虧損。
* 觀察指標: 持續關注 MA5 與 MA20 的均線排列,以及成交量的變化。若出現 MA5 跌破 MA20 的死亡交叉,或是股價下跌但成交量異常放大,則應警惕並考慮出場。
* 風險提示: 股票市場充滿不確定性,任何預測都存在風險。本分析僅基於圖表資訊,並未考量公司基本面、產業前景、總體經濟環境等因素。投資人應自行審慎評估,並承擔自身投資風險。
結論重申:
綜合上述圖表分析,益安 (6499) 在未來數天至數週的股價趨勢預期為向上反彈,初步目標價格區間約在 **110 元至 120 元**,更樂觀則上看 **125 元**。散戶投資人若有意介入,建議採取**觀察與試探性買進**的策略,嚴格執行停損,並密切關注均線與成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.63% |
17.22% |
52.07% |
5,540 |
| 2024/09/27 |
30.64% |
17.21% |
52.07% |
5,539 |
| 2024/10/04 |
30.52% |
17.34% |
52.07% |
5,535 |
| 2024/10/11 |
30.57% |
17.32% |
52.07% |
5,514 |
| 2024/10/18 |
30.56% |
17.31% |
52.06% |
5,508 |
| 2024/10/25 |
30.54% |
17.37% |
52.03% |
5,521 |
| 2024/11/01 |
30.4% |
17.51% |
52.02% |
5,498 |
| 2024/11/08 |
30.42% |
17.5% |
52.02% |
5,495 |
| 2024/11/15 |
30.39% |
17.54% |
51.99% |
5,485 |
| 2024/11/22 |
30.55% |
18.48% |
50.91% |
5,484 |
| 2024/11/29 |
30.57% |
18.44% |
50.91% |
5,483 |
| 2024/12/06 |
30.63% |
18.37% |
50.91% |
5,485 |
| 2024/12/13 |
30.4% |
18.63% |
50.91% |
5,484 |
| 2024/12/20 |
30.33% |
18.68% |
50.91% |
5,472 |
| 2024/12/27 |
30.58% |
18.45% |
50.91% |
5,480 |
| 2025/01/03 |
30.61% |
18.41% |
50.91% |
5,480 |
| 2025/01/10 |
30.59% |
18.43% |
50.91% |
5,461 |
| 2025/01/17 |
30.61% |
18.4% |
50.91% |
5,434 |
| 2025/01/22 |
30.49% |
18.52% |
50.91% |
5,433 |
| 2025/02/07 |
30.47% |
18.54% |
50.91% |
5,431 |
| 2025/02/14 |
30.34% |
18.67% |
50.91% |
5,434 |
| 2025/02/21 |
30.11% |
18.92% |
50.91% |
5,417 |
| 2025/02/27 |
30.1% |
18.92% |
50.91% |
5,413 |
| 2025/03/07 |
29.97% |
19.05% |
50.91% |
5,402 |
| 2025/03/14 |
30.46% |
18.56% |
50.91% |
5,387 |
| 2025/03/21 |
29.72% |
19.29% |
50.91% |
5,380 |
| 2025/03/28 |
29.83% |
19.18% |
50.91% |
5,369 |
| 2025/04/02 |
29.39% |
19.64% |
50.91% |
5,347 |
| 2025/04/11 |
29.52% |
19.48% |
50.91% |
5,326 |
| 2025/04/18 |
29.88% |
19.14% |
50.91% |
5,325 |
| 2025/04/25 |
29.87% |
19.14% |
50.91% |
5,303 |
| 2025/05/02 |
29.89% |
19.14% |
50.91% |
5,242 |
| 2025/05/09 |
29.66% |
19.37% |
50.91% |
5,174 |
| 2025/05/16 |
30.87% |
21.23% |
47.83% |
5,934 |
| 2025/05/23 |
31.5% |
19.55% |
48.87% |
6,020 |
| 2025/05/29 |
33.17% |
17.94% |
48.8% |
6,189 |
| 2025/06/06 |
34.59% |
18.24% |
47.12% |
6,271 |
| 2025/06/13 |
36.1% |
18.71% |
45.11% |
6,534 |
| 2025/06/20 |
37.92% |
19.38% |
42.61% |
7,792 |
| 2025/06/27 |
37.68% |
19.61% |
42.62% |
7,764 |
| 2025/07/04 |
38.49% |
19.62% |
41.81% |
7,725 |
| 2025/07/11 |
40.48% |
20.37% |
39.08% |
8,229 |
| 2025/07/18 |
41.15% |
19.98% |
38.81% |
8,423 |
| 2025/07/25 |
42.17% |
19.14% |
38.64% |
8,676 |
| 2025/08/01 |
42.2% |
19.32% |
38.41% |
8,615 |
| 2025/08/08 |
41.11% |
20.59% |
38.23% |
8,679 |
| 2025/08/15 |
41.51% |
20.25% |
38.17% |
8,788 |
| 2025/08/22 |
41.57% |
20.3% |
38.06% |
8,871 |
| 2025/08/29 |
41.72% |
20.22% |
37.98% |
8,840 |
| 2025/09/05 |
41.21% |
20.88% |
37.84% |
8,776 |
| 2025/09/12 |
40.75% |
21.48% |
37.7% |
8,732 |
| 2025/09/19 |
40.76% |
21.47% |
37.7% |
8,657 |
| 2025/09/26 |
40.6% |
21.63% |
37.7% |
8,518 |
| 2025/10/03 |
41.08% |
21.13% |
37.7% |
8,498 |
| 2025/10/09 |
40.16% |
20.5% |
39.27% |
8,366 |
| 2025/10/17 |
40.07% |
20.7% |
39.14% |
8,325 |
| 2025/10/23 |
40.02% |
20.78% |
39.12% |
8,195 |
| 2025/10/31 |
40.68% |
20.39% |
38.86% |
8,254 |
| 2025/11/07 |
41.35% |
20.03% |
38.56% |
8,315 |
| 2025/11/14 |
41.7% |
19.66% |
38.57% |
8,354 |
評論討論區
發表評論
目前尚無評論