厚生(2107)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.6 |
23.65 |
23.4 |
23.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
26.5 |
26.5 |
26.3 |
26.35 |
227 |
| 2025/06/02 |
26.3 |
26.3 |
26 |
26.1 |
268 |
| 2025/06/03 |
26.1 |
26.2 |
26 |
26.15 |
345 |
| 2025/06/04 |
26.25 |
26.3 |
26.1 |
26.2 |
543 |
| 2025/06/05 |
26.2 |
26.3 |
26.05 |
26.05 |
260 |
| 2025/06/06 |
26.05 |
26.2 |
26.05 |
26.05 |
255 |
| 2025/06/09 |
26.1 |
26.25 |
26.05 |
26.15 |
352 |
| 2025/06/10 |
26.15 |
26.3 |
26.1 |
26.15 |
278 |
| 2025/06/11 |
26.2 |
26.25 |
26.1 |
26.2 |
269 |
| 2025/06/12 |
26.3 |
26.3 |
26.1 |
26.2 |
268 |
| 2025/06/13 |
26.2 |
26.3 |
26.1 |
26.2 |
417 |
| 2025/06/16 |
24.8 |
24.9 |
24.55 |
24.9 |
741 |
| 2025/06/17 |
24.95 |
24.95 |
24.7 |
24.8 |
408 |
| 2025/06/18 |
24.7 |
24.8 |
24.65 |
24.8 |
281 |
| 2025/06/19 |
24.7 |
24.9 |
24.6 |
24.9 |
321 |
| 2025/06/20 |
24.7 |
24.7 |
24.3 |
24.4 |
633 |
| 2025/06/23 |
24.25 |
24.25 |
23.95 |
24.15 |
284 |
| 2025/06/24 |
24.2 |
24.55 |
24.2 |
24.5 |
143 |
| 2025/06/25 |
24.5 |
24.7 |
24.45 |
24.5 |
147 |
| 2025/06/26 |
24.6 |
24.7 |
24.45 |
24.6 |
156 |
| 2025/06/27 |
24.7 |
24.9 |
24.55 |
24.9 |
251 |
| 2025/06/30 |
24.75 |
25 |
24.75 |
24.85 |
201 |
| 2025/07/01 |
24.85 |
25.1 |
24.85 |
24.85 |
184 |
| 2025/07/02 |
24.85 |
24.85 |
24.7 |
24.75 |
114 |
| 2025/07/03 |
24.85 |
24.95 |
24.75 |
24.9 |
203 |
| 2025/07/04 |
24.9 |
25.05 |
24.75 |
24.85 |
167 |
| 2025/07/07 |
24.65 |
24.7 |
24.6 |
24.65 |
166 |
| 2025/07/08 |
24.5 |
24.75 |
24.4 |
24.75 |
222 |
| 2025/07/09 |
24.6 |
24.7 |
24.55 |
24.6 |
271 |
| 2025/07/10 |
24.55 |
24.9 |
24.45 |
24.55 |
196 |
| 2025/07/11 |
24.65 |
24.7 |
24.45 |
24.5 |
241 |
| 2025/07/14 |
24.5 |
24.55 |
24.4 |
24.4 |
302 |
| 2025/07/15 |
24.45 |
24.6 |
24.45 |
24.55 |
131 |
| 2025/07/16 |
24.5 |
24.9 |
24.45 |
24.8 |
293 |
| 2025/07/17 |
24.75 |
24.8 |
24.65 |
24.65 |
158 |
| 2025/07/18 |
24.8 |
25 |
24.75 |
24.9 |
140 |
| 2025/07/21 |
24.85 |
25 |
24.8 |
24.8 |
210 |
| 2025/07/22 |
24.8 |
24.8 |
24.5 |
24.6 |
212 |
| 2025/07/23 |
24.7 |
24.95 |
24.7 |
24.9 |
156 |
| 2025/07/24 |
24.9 |
24.95 |
24.75 |
24.95 |
89 |
| 2025/07/25 |
24.95 |
25 |
24.7 |
24.75 |
108 |
| 2025/07/28 |
24.75 |
24.8 |
24.65 |
24.8 |
124 |
| 2025/07/29 |
24.85 |
24.85 |
24.6 |
24.65 |
122 |
| 2025/07/30 |
24.65 |
25.05 |
24.65 |
24.85 |
209 |
| 2025/07/31 |
24.8 |
25 |
24.7 |
24.9 |
149 |
| 2025/08/01 |
24.6 |
24.95 |
24.55 |
24.7 |
273 |
| 2025/08/04 |
24.7 |
24.75 |
24.5 |
24.7 |
77 |
| 2025/08/05 |
24.75 |
24.75 |
24.5 |
24.6 |
230 |
| 2025/08/06 |
24.65 |
24.7 |
24.6 |
24.65 |
76 |
| 2025/08/07 |
24.7 |
24.7 |
24.5 |
24.6 |
185 |
| 2025/08/08 |
24.55 |
24.75 |
24.4 |
24.55 |
233 |
| 2025/08/11 |
24.5 |
24.65 |
24.35 |
24.55 |
255 |
| 2025/08/12 |
24.45 |
24.55 |
24.3 |
24.55 |
176 |
| 2025/08/13 |
24.55 |
24.65 |
24.45 |
24.65 |
183 |
| 2025/08/14 |
24.6 |
24.65 |
24.45 |
24.5 |
272 |
| 2025/08/15 |
24.6 |
24.75 |
24.5 |
24.7 |
172 |
| 2025/08/18 |
24.65 |
24.65 |
24.55 |
24.6 |
148 |
| 2025/08/19 |
24.6 |
24.65 |
24.45 |
24.5 |
146 |
| 2025/08/20 |
24.5 |
24.55 |
24.3 |
24.4 |
273 |
| 2025/08/21 |
24.4 |
24.6 |
24.3 |
24.4 |
174 |
| 2025/08/22 |
24.35 |
24.4 |
24.25 |
24.35 |
334 |
| 2025/08/25 |
24.35 |
24.45 |
24.25 |
24.35 |
158 |
| 2025/08/26 |
24.3 |
24.3 |
24.1 |
24.3 |
413 |
| 2025/08/27 |
24.2 |
24.3 |
24.15 |
24.25 |
276 |
| 2025/08/28 |
24.2 |
24.25 |
24.1 |
24.25 |
320 |
| 2025/08/29 |
24.25 |
24.25 |
24.15 |
24.15 |
187 |
| 2025/09/01 |
24.15 |
24.2 |
24 |
24.05 |
425 |
| 2025/09/02 |
24.05 |
24.1 |
24.05 |
24.1 |
213 |
| 2025/09/03 |
24.05 |
24.3 |
24.05 |
24.25 |
505 |
| 2025/09/04 |
24.2 |
24.35 |
24.2 |
24.25 |
159 |
| 2025/09/05 |
24.3 |
24.3 |
24.05 |
24.05 |
557 |
| 2025/09/08 |
24.05 |
24.1 |
23.95 |
24 |
660 |
| 2025/09/09 |
24 |
24 |
23.95 |
23.95 |
199 |
| 2025/09/10 |
23.95 |
24.05 |
23.9 |
24.05 |
149 |
| 2025/09/11 |
24 |
24 |
23.75 |
23.8 |
532 |
| 2025/09/12 |
23.9 |
24 |
23.8 |
23.9 |
215 |
| 2025/09/15 |
24 |
24 |
23.8 |
23.95 |
226 |
| 2025/09/16 |
24 |
24 |
23.85 |
23.9 |
139 |
| 2025/09/17 |
23.95 |
24 |
23.85 |
23.85 |
151 |
| 2025/09/18 |
23.95 |
24.5 |
23.9 |
24.1 |
261 |
| 2025/09/19 |
24.2 |
24.2 |
24 |
24 |
120 |
| 2025/09/22 |
24 |
24.05 |
23.95 |
24 |
154 |
| 2025/09/23 |
23.95 |
23.95 |
23.8 |
23.9 |
278 |
| 2025/09/24 |
23.85 |
23.95 |
23.85 |
23.9 |
140 |
| 2025/09/25 |
23.85 |
24 |
23.8 |
23.9 |
165 |
| 2025/09/26 |
23.85 |
23.95 |
23.8 |
23.9 |
295 |
| 2025/09/30 |
23.9 |
24 |
23.9 |
23.9 |
103 |
| 2025/10/01 |
23.9 |
24 |
23.85 |
23.85 |
145 |
| 2025/10/02 |
23.9 |
24 |
23.85 |
24 |
146 |
| 2025/10/03 |
24 |
24 |
23.9 |
23.95 |
109 |
| 2025/10/07 |
23.95 |
24 |
23.9 |
23.95 |
128 |
| 2025/10/08 |
23.95 |
24.05 |
23.9 |
24 |
115 |
| 2025/10/09 |
23.9 |
24.05 |
23.9 |
24.05 |
154 |
| 2025/10/13 |
23.95 |
24 |
23.75 |
24 |
196 |
| 2025/10/14 |
23.9 |
24.1 |
23.9 |
24 |
138 |
| 2025/10/15 |
23.95 |
24 |
23.8 |
23.8 |
160 |
| 2025/10/16 |
23.9 |
24 |
23.85 |
23.9 |
124 |
| 2025/10/17 |
23.9 |
24 |
23.8 |
23.8 |
168 |
| 2025/10/20 |
23.85 |
23.95 |
23.85 |
23.85 |
107 |
| 2025/10/21 |
23.85 |
24 |
23.85 |
23.9 |
108 |
| 2025/10/22 |
23.9 |
24.05 |
23.85 |
24.05 |
83 |
| 2025/10/23 |
23.9 |
24.1 |
23.9 |
24 |
109 |
| 2025/10/27 |
24 |
24.15 |
23.9 |
23.95 |
129 |
| 2025/10/28 |
24.1 |
24.1 |
23.8 |
23.85 |
149 |
| 2025/10/29 |
23.85 |
24.2 |
23.85 |
24 |
133 |
| 2025/10/30 |
23.95 |
24.2 |
23.9 |
23.9 |
114 |
| 2025/10/31 |
23.95 |
24 |
23.75 |
23.75 |
154 |
| 2025/11/03 |
23.9 |
23.9 |
23.6 |
23.65 |
363 |
| 2025/11/04 |
23.8 |
23.8 |
23.6 |
23.6 |
186 |
| 2025/11/05 |
23.55 |
23.55 |
23.1 |
23.35 |
581 |
| 2025/11/06 |
23.4 |
23.6 |
23.35 |
23.6 |
174 |
| 2025/11/07 |
23.45 |
23.6 |
23.35 |
23.4 |
122 |
| 2025/11/10 |
23.35 |
23.55 |
23.35 |
23.4 |
89 |
| 2025/11/11 |
23.35 |
23.5 |
23.35 |
23.5 |
117 |
| 2025/11/12 |
23.55 |
23.9 |
23.55 |
23.8 |
166 |
| 2025/11/13 |
23.9 |
23.95 |
23.75 |
23.9 |
119 |
| 2025/11/14 |
23.8 |
23.95 |
23.75 |
23.85 |
92 |
| 2025/11/17 |
23.9 |
23.9 |
23.7 |
23.9 |
257 |
| 2025/11/18 |
23.9 |
23.9 |
23.4 |
23.6 |
197 |
| 2025/11/19 |
23.6 |
23.65 |
23.4 |
23.4 |
185 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
厚生 (2107) 股價走勢分析與操作建議
根據所提供的 …
厚生 (2107) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,厚生 (2107) 在未來數天或數週內,股價預計將呈現 整理或小幅上漲 的趨勢。此判斷基於以下觀察:
首先,觀察圖表可知,股價自 2025 年 5 月底的高點約 26.5 元附近開始,一路呈現明顯的下跌趨勢,於 2025 年 7 月中旬觸及約 24 元的低點。隨後,股價開始進入盤整格局,價格主要在 24 元至 25 元之間震盪。
近期(2025 年 11 月),觀察到股價有初步止跌回升的跡象。特別是在 11 月 10 日之後,股價出現了幾根帶有較長下影線的紅 K 線,顯示在低檔有買盤承接。此外,短期均線 MA5(綠色線)已開始上彎,並有與 MA20(黃色線)形成黃金交叉的跡象,儘管目前兩條均線仍糾纏在一起,但 MA5 正在嘗試向上穿越 MA20,這通常被視為一個潛在的轉多訊號。成交量方面,雖然整體來看成交量並不算特別放大,但在近期股價反彈的過程中,可以看到部分交易日的成交量有所增加,這也暗示了市場的關注度正在提升。
從價格區間來看,股價近期最低觸及約 23.5 元,最高反彈至約 24.2 元。在多次觸及 24 元附近低點後,買盤均有出現,顯示 24 元是一個重要的支撐區域。而上方的壓力則主要來自於 MA20 均線以及 24.5 元至 25 元的整理區間。
綜合以上幾點,儘管長期趨勢仍偏向空方,但短期內出現了止跌反彈的技術訊號。因此,預期股價在未來數天或數週內,有機會在 23.5 元至 24.8 元的區間內進行整理,並有挑戰 25 元關卡的可能性。
未來目標價格區間
基於現有的技術指標和近期走勢,預計未來數天或數週的目標價格區間為 23.8 元至 25.0 元。若能有效突破 25 元並站穩,則有機會進一步挑戰 25.5 元。
操作建議:
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,在目前時點,對於厚生 (2107) 的建議是:
* 謹慎逢低布局,嚴設停損。
目前股價處於相對低檔,且有初步止跌跡象,對於風險承受能力較高的散戶,可以考慮在 23.8 元至 24.0 元的區間內,分批小額布局。
* 觀察 MA5 與 MA20 的均線糾結情況。
若 MA5 能順利上彎並有效穿越 MA20,且成交量能配合放大,則可視為較強的進場訊號。
* 嚴格設置停損點。
鑒於整體趨勢仍未完全翻多,建議將停損點設置在 23.5 元之下,一旦跌破,應立即出場,避免更大損失。
* 分批操作,不追高。
若股價出現快速上漲,切記不要追高,等待回檔時再伺機介入。
* 長期投資者需觀察基本面。
此分析僅基於技術面,若為長期投資,則需結合公司基本面、產業前景等進行綜合評估。
總而言之,厚生 (2107) 目前處於一個關鍵的盤整階段,技術面出現了初步的反彈跡象,但風險仍在。投資人應採取謹慎的態度,並嚴格執行風險管理。
總結
綜合以上分析,厚生 (2107) 在未來數天或數週內,預計將在 23.8 元至 25.0 元 的價格區間內進行整理或小幅上漲。對於散戶投資人,建議採取 逢低布局、嚴設停損 的策略,並密切關注均線和成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.42% |
15.64% |
50.86% |
42,143 |
| 2024/09/27 |
33.58% |
15.05% |
51.28% |
42,156 |
| 2024/10/04 |
33.53% |
15.11% |
51.28% |
42,186 |
| 2024/10/11 |
33.51% |
15.12% |
51.31% |
42,202 |
| 2024/10/18 |
33.56% |
15.02% |
51.34% |
42,209 |
| 2024/10/25 |
33.69% |
15.25% |
51% |
42,199 |
| 2024/11/01 |
33.67% |
15.28% |
50.99% |
42,221 |
| 2024/11/08 |
33.69% |
15.18% |
51.05% |
42,208 |
| 2024/11/15 |
33.7% |
15.19% |
51.02% |
42,211 |
| 2024/11/22 |
33.81% |
15.44% |
50.69% |
42,249 |
| 2024/11/29 |
33.78% |
15.41% |
50.72% |
42,228 |
| 2024/12/06 |
33.74% |
15.09% |
51.09% |
42,233 |
| 2024/12/13 |
33.65% |
15.49% |
50.79% |
42,193 |
| 2024/12/20 |
33.53% |
15.58% |
50.8% |
42,178 |
| 2024/12/27 |
33.5% |
15.6% |
50.84% |
42,199 |
| 2025/01/03 |
33.47% |
15.62% |
50.84% |
42,241 |
| 2025/01/10 |
33.45% |
15.59% |
50.88% |
42,265 |
| 2025/01/17 |
33.47% |
15.52% |
50.94% |
42,362 |
| 2025/01/22 |
33.46% |
15.91% |
50.57% |
42,430 |
| 2025/02/07 |
33.37% |
15.95% |
50.61% |
42,521 |
| 2025/02/14 |
33.3% |
16.01% |
50.61% |
42,747 |
| 2025/02/21 |
33.25% |
15.61% |
51.06% |
43,014 |
| 2025/02/27 |
33.27% |
15.6% |
51.06% |
43,267 |
| 2025/03/07 |
33.21% |
15.57% |
51.16% |
43,514 |
| 2025/03/14 |
33.13% |
15.63% |
51.16% |
43,919 |
| 2025/03/21 |
33.09% |
15.77% |
51.07% |
44,337 |
| 2025/03/28 |
33.14% |
15.36% |
51.43% |
44,727 |
| 2025/04/02 |
33.01% |
15.33% |
51.59% |
44,984 |
| 2025/04/11 |
32.91% |
15.13% |
51.89% |
45,869 |
| 2025/04/18 |
32.77% |
15.28% |
51.88% |
45,724 |
| 2025/04/25 |
32.87% |
15.19% |
51.87% |
45,805 |
| 2025/05/02 |
32.94% |
15.42% |
51.56% |
45,827 |
| 2025/05/09 |
32.92% |
15.45% |
51.56% |
45,819 |
| 2025/05/16 |
32.8% |
15.56% |
51.57% |
45,767 |
| 2025/05/23 |
32.85% |
15.43% |
51.65% |
45,723 |
| 2025/05/29 |
32.81% |
15.45% |
51.67% |
45,710 |
| 2025/06/06 |
32.82% |
15.46% |
51.65% |
45,741 |
| 2025/06/13 |
32.91% |
15.78% |
51.23% |
45,776 |
| 2025/06/20 |
32.87% |
15.48% |
51.58% |
45,790 |
| 2025/06/27 |
32.85% |
16.33% |
50.75% |
45,797 |
| 2025/07/04 |
32.74% |
16.42% |
50.76% |
45,753 |
| 2025/07/11 |
32.69% |
16.46% |
50.78% |
45,768 |
| 2025/07/18 |
32.69% |
15.98% |
51.27% |
45,746 |
| 2025/07/25 |
32.65% |
16.35% |
50.92% |
45,707 |
| 2025/08/01 |
32.63% |
16.33% |
50.97% |
45,684 |
| 2025/08/08 |
32.68% |
16.26% |
50.98% |
45,709 |
| 2025/08/15 |
32.63% |
16.28% |
50.99% |
45,704 |
| 2025/08/22 |
32.68% |
16.26% |
51.01% |
45,703 |
| 2025/08/29 |
32.7% |
16.7% |
50.54% |
45,684 |
| 2025/09/05 |
32.75% |
16.28% |
50.9% |
45,662 |
| 2025/09/12 |
32.74% |
16.2% |
50.98% |
45,646 |
| 2025/09/19 |
32.6% |
16.28% |
51.05% |
45,623 |
| 2025/09/26 |
32.64% |
15.82% |
51.46% |
45,628 |
| 2025/10/03 |
32.56% |
15.85% |
51.5% |
45,629 |
| 2025/10/09 |
32.51% |
15.88% |
51.52% |
45,607 |
| 2025/10/17 |
32.47% |
15.88% |
51.57% |
45,587 |
| 2025/10/23 |
32.42% |
15.89% |
51.61% |
45,569 |
| 2025/10/31 |
32.45% |
15.85% |
51.62% |
45,551 |
| 2025/11/07 |
32.51% |
15.83% |
51.58% |
45,562 |
| 2025/11/14 |
32.51% |
15.84% |
51.58% |
45,540 |
評論討論區
發表評論
目前尚無評論