厚生(2107)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.35 | 23.55 | 23.35 | 23.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/20 | 26.35 | 26.35 | 26.25 | 26.3 | 163 |
| 2025/05/21 | 26.35 | 26.6 | 26.3 | 26.5 | 133 |
| 2025/05/22 | 26.5 | 26.5 | 26.3 | 26.4 | 156 |
| 2025/05/23 | 26.4 | 26.55 | 26.3 | 26.55 | 172 |
| 2025/05/26 | 26.6 | 26.6 | 26.35 | 26.55 | 200 |
| 2025/05/27 | 26.55 | 26.75 | 26.5 | 26.65 | 290 |
| 2025/05/28 | 26.65 | 26.65 | 26.35 | 26.5 | 211 |
| 2025/05/29 | 26.5 | 26.5 | 26.3 | 26.35 | 227 |
| 2025/06/02 | 26.3 | 26.3 | 26 | 26.1 | 268 |
| 2025/06/03 | 26.1 | 26.2 | 26 | 26.15 | 345 |
| 2025/06/04 | 26.25 | 26.3 | 26.1 | 26.2 | 543 |
| 2025/06/05 | 26.2 | 26.3 | 26.05 | 26.05 | 260 |
| 2025/06/06 | 26.05 | 26.2 | 26.05 | 26.05 | 255 |
| 2025/06/09 | 26.1 | 26.25 | 26.05 | 26.15 | 352 |
| 2025/06/10 | 26.15 | 26.3 | 26.1 | 26.15 | 278 |
| 2025/06/11 | 26.2 | 26.25 | 26.1 | 26.2 | 269 |
| 2025/06/12 | 26.3 | 26.3 | 26.1 | 26.2 | 268 |
| 2025/06/13 | 26.2 | 26.3 | 26.1 | 26.2 | 417 |
| 2025/06/16 | 24.8 | 24.9 | 24.55 | 24.9 | 741 |
| 2025/06/17 | 24.95 | 24.95 | 24.7 | 24.8 | 408 |
| 2025/06/18 | 24.7 | 24.8 | 24.65 | 24.8 | 281 |
| 2025/06/19 | 24.7 | 24.9 | 24.6 | 24.9 | 321 |
| 2025/06/20 | 24.7 | 24.7 | 24.3 | 24.4 | 633 |
| 2025/06/23 | 24.25 | 24.25 | 23.95 | 24.15 | 284 |
| 2025/06/24 | 24.2 | 24.55 | 24.2 | 24.5 | 143 |
| 2025/06/25 | 24.5 | 24.7 | 24.45 | 24.5 | 147 |
| 2025/06/26 | 24.6 | 24.7 | 24.45 | 24.6 | 156 |
| 2025/06/27 | 24.7 | 24.9 | 24.55 | 24.9 | 251 |
| 2025/06/30 | 24.75 | 25 | 24.75 | 24.85 | 201 |
| 2025/07/01 | 24.85 | 25.1 | 24.85 | 24.85 | 184 |
| 2025/07/02 | 24.85 | 24.85 | 24.7 | 24.75 | 114 |
| 2025/07/03 | 24.85 | 24.95 | 24.75 | 24.9 | 203 |
| 2025/07/04 | 24.9 | 25.05 | 24.75 | 24.85 | 167 |
| 2025/07/07 | 24.65 | 24.7 | 24.6 | 24.65 | 166 |
| 2025/07/08 | 24.5 | 24.75 | 24.4 | 24.75 | 222 |
| 2025/07/09 | 24.6 | 24.7 | 24.55 | 24.6 | 271 |
| 2025/07/10 | 24.55 | 24.9 | 24.45 | 24.55 | 196 |
| 2025/07/11 | 24.65 | 24.7 | 24.45 | 24.5 | 241 |
| 2025/07/14 | 24.5 | 24.55 | 24.4 | 24.4 | 302 |
| 2025/07/15 | 24.45 | 24.6 | 24.45 | 24.55 | 131 |
| 2025/07/16 | 24.5 | 24.9 | 24.45 | 24.8 | 293 |
| 2025/07/17 | 24.75 | 24.8 | 24.65 | 24.65 | 158 |
| 2025/07/18 | 24.8 | 25 | 24.75 | 24.9 | 140 |
| 2025/07/21 | 24.85 | 25 | 24.8 | 24.8 | 210 |
| 2025/07/22 | 24.8 | 24.8 | 24.5 | 24.6 | 212 |
| 2025/07/23 | 24.7 | 24.95 | 24.7 | 24.9 | 156 |
| 2025/07/24 | 24.9 | 24.95 | 24.75 | 24.95 | 89 |
| 2025/07/25 | 24.95 | 25 | 24.7 | 24.75 | 108 |
| 2025/07/28 | 24.75 | 24.8 | 24.65 | 24.8 | 124 |
| 2025/07/29 | 24.85 | 24.85 | 24.6 | 24.65 | 122 |
| 2025/07/30 | 24.65 | 25.05 | 24.65 | 24.85 | 209 |
| 2025/07/31 | 24.8 | 25 | 24.7 | 24.9 | 149 |
| 2025/08/01 | 24.6 | 24.95 | 24.55 | 24.7 | 273 |
| 2025/08/04 | 24.7 | 24.75 | 24.5 | 24.7 | 77 |
| 2025/08/05 | 24.75 | 24.75 | 24.5 | 24.6 | 230 |
| 2025/08/06 | 24.65 | 24.7 | 24.6 | 24.65 | 76 |
| 2025/08/07 | 24.7 | 24.7 | 24.5 | 24.6 | 185 |
| 2025/08/08 | 24.55 | 24.75 | 24.4 | 24.55 | 233 |
| 2025/08/11 | 24.5 | 24.65 | 24.35 | 24.55 | 255 |
| 2025/08/12 | 24.45 | 24.55 | 24.3 | 24.55 | 176 |
| 2025/08/13 | 24.55 | 24.65 | 24.45 | 24.65 | 183 |
| 2025/08/14 | 24.6 | 24.65 | 24.45 | 24.5 | 272 |
| 2025/08/15 | 24.6 | 24.75 | 24.5 | 24.7 | 172 |
| 2025/08/18 | 24.65 | 24.65 | 24.55 | 24.6 | 148 |
| 2025/08/19 | 24.6 | 24.65 | 24.45 | 24.5 | 146 |
| 2025/08/20 | 24.5 | 24.55 | 24.3 | 24.4 | 273 |
| 2025/08/21 | 24.4 | 24.6 | 24.3 | 24.4 | 174 |
| 2025/08/22 | 24.35 | 24.4 | 24.25 | 24.35 | 334 |
| 2025/08/25 | 24.35 | 24.45 | 24.25 | 24.35 | 158 |
| 2025/08/26 | 24.3 | 24.3 | 24.1 | 24.3 | 413 |
| 2025/08/27 | 24.2 | 24.3 | 24.15 | 24.25 | 276 |
| 2025/08/28 | 24.2 | 24.25 | 24.1 | 24.25 | 320 |
| 2025/08/29 | 24.25 | 24.25 | 24.15 | 24.15 | 187 |
| 2025/09/01 | 24.15 | 24.2 | 24 | 24.05 | 425 |
| 2025/09/02 | 24.05 | 24.1 | 24.05 | 24.1 | 213 |
| 2025/09/03 | 24.05 | 24.3 | 24.05 | 24.25 | 505 |
| 2025/09/04 | 24.2 | 24.35 | 24.2 | 24.25 | 159 |
| 2025/09/05 | 24.3 | 24.3 | 24.05 | 24.05 | 557 |
| 2025/09/08 | 24.05 | 24.1 | 23.95 | 24 | 660 |
| 2025/09/09 | 24 | 24 | 23.95 | 23.95 | 199 |
| 2025/09/10 | 23.95 | 24.05 | 23.9 | 24.05 | 149 |
| 2025/09/11 | 24 | 24 | 23.75 | 23.8 | 532 |
| 2025/09/12 | 23.9 | 24 | 23.8 | 23.9 | 215 |
| 2025/09/15 | 24 | 24 | 23.8 | 23.95 | 226 |
| 2025/09/16 | 24 | 24 | 23.85 | 23.9 | 139 |
| 2025/09/17 | 23.95 | 24 | 23.85 | 23.85 | 151 |
| 2025/09/18 | 23.95 | 24.5 | 23.9 | 24.1 | 261 |
| 2025/09/19 | 24.2 | 24.2 | 24 | 24 | 120 |
| 2025/09/22 | 24 | 24.05 | 23.95 | 24 | 154 |
| 2025/09/23 | 23.95 | 23.95 | 23.8 | 23.9 | 278 |
| 2025/09/24 | 23.85 | 23.95 | 23.85 | 23.9 | 140 |
| 2025/09/25 | 23.85 | 24 | 23.8 | 23.9 | 165 |
| 2025/09/26 | 23.85 | 23.95 | 23.8 | 23.9 | 295 |
| 2025/09/30 | 23.9 | 24 | 23.9 | 23.9 | 103 |
| 2025/10/01 | 23.9 | 24 | 23.85 | 23.85 | 145 |
| 2025/10/02 | 23.9 | 24 | 23.85 | 24 | 146 |
| 2025/10/03 | 24 | 24 | 23.9 | 23.95 | 109 |
| 2025/10/07 | 23.95 | 24 | 23.9 | 23.95 | 128 |
| 2025/10/08 | 23.95 | 24.05 | 23.9 | 24 | 115 |
| 2025/10/09 | 23.9 | 24.05 | 23.9 | 24.05 | 154 |
| 2025/10/13 | 23.95 | 24 | 23.75 | 24 | 196 |
| 2025/10/14 | 23.9 | 24.1 | 23.9 | 24 | 138 |
| 2025/10/15 | 23.95 | 24 | 23.8 | 23.8 | 160 |
| 2025/10/16 | 23.9 | 24 | 23.85 | 23.9 | 124 |
| 2025/10/17 | 23.9 | 24 | 23.8 | 23.8 | 168 |
| 2025/10/20 | 23.85 | 23.95 | 23.85 | 23.85 | 107 |
| 2025/10/21 | 23.85 | 24 | 23.85 | 23.9 | 108 |
| 2025/10/22 | 23.9 | 24.05 | 23.85 | 24.05 | 83 |
| 2025/10/23 | 23.9 | 24.1 | 23.9 | 24 | 109 |
| 2025/10/27 | 24 | 24.15 | 23.9 | 23.95 | 129 |
| 2025/10/28 | 24.1 | 24.1 | 23.8 | 23.85 | 149 |
| 2025/10/29 | 23.85 | 24.2 | 23.85 | 24 | 133 |
| 2025/10/30 | 23.95 | 24.2 | 23.9 | 23.9 | 114 |
| 2025/10/31 | 23.95 | 24 | 23.75 | 23.75 | 154 |
| 2025/11/03 | 23.9 | 23.9 | 23.6 | 23.65 | 363 |
| 2025/11/04 | 23.8 | 23.8 | 23.6 | 23.6 | 186 |
| 2025/11/05 | 23.55 | 23.55 | 23.1 | 23.35 | 581 |
| 2025/11/06 | 23.4 | 23.6 | 23.35 | 23.6 | 174 |
| 2025/11/07 | 23.45 | 23.6 | 23.35 | 23.4 | 122 |
| 2025/11/10 | 23.35 | 23.55 | 23.35 | 23.4 | 89 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 厚生 (2107) 股票走勢分析與預測 基於對厚生 (21…
厚生 (2107) 股票走勢分析與預測
基於對厚生 (2107) 股票近 90 天 K 線圖的分析,可以明確判斷未來數天至數週內,該股價趨勢偏向於持續下跌或進入盤整修正的機率較高。主要理由在於,圖表中顯示 MA5(短期移動平均線)持續處於 MA20(長期移動平均線)下方,並且兩條均線均呈現向下趨勢,這代表著短期內的平均價格持續低於長期平均價格,顯示賣壓持續存在且市場動能偏弱。此外,在圖表的後期,股價出現了較為明顯的下跌,並伴隨成交量的放大,這可能暗示著市場的恐慌性賣壓或籌碼正在轉換。雖然在最後幾個交易日出現了小幅反彈,但整體趨勢並未被扭轉,且反彈的成交量相對較小,尚不足以構成強勁的上升動能。
綜合以上觀察,預計未來股價的目標價格區間將會是23.5 元至 24.5 元之間。此預測是基於近期股價的低點以及均線的壓制作用。若股價未能有效突破 MA20 的壓力,則可能繼續向下尋找支撐。
詳細圖表分析:
K 線圖與移動平均線分析:
- 整體趨勢: 從圖表中可見,厚生股票在近 90 天內的整體走勢呈現出明顯的下降趨勢。股價從相對高點(約 26.5 元)一路下滑,並在數次試圖反彈後,最終再度回落。
- MA5 與 MA20 的關係: MA5(短期移動平均線)長期處於 MA20(長期移動平均線)的下方,且兩條均線均呈現向下彎曲的形態。這是典型的空頭排列,表明短期內賣方力量強於買方,市場情緒偏向謹慎或悲觀。
- 關鍵價位: 股價曾在 2025 年 6 月下旬出現過較大的跌幅,跌破 25 元關卡。此後,股價在 24 元至 25 元之間進行了較長時間的盤整。在 2025 年 10 月下旬至 11 月初,股價再次呈現下跌趨勢,最低觸及 23.5 元附近。
- 近期反彈與成交量: 在 2025 年 11 月初,股價出現了短暫的反彈,最高觸及 24.5 元左右。然而,此反彈的成交量並未顯著放大,顯示市場追價意願不足,反彈力度較弱。
成交量分析:
- 整體觀察: 成交量柱狀圖顯示,在股價下跌過程中,有時會伴隨成交量的放大。例如在 6 月下旬的下跌以及 10 月下旬的下跌,成交量都有所增加。這可能意味著在下跌過程中,有較多的籌碼在進行交換,部分投資者可能選擇在價格下跌時出場。
- 反彈時的成交量: 在近期的小幅反彈期間,成交量並未出現明顯的成長。這表明買盤力量並不強勁,不足以推動股價持續上漲。
操作建議:
針對散戶投資人對於「XX 股票可以買嗎」的疑問,對於厚生 (2107) 股票,目前的判斷是暫時不建議進場追買。
- 風險提示: 由於整體股價趨勢向下,且短期均線仍受長期均線壓制,市場信心尚未恢復。在沒有出現明確的止跌訊號和強勁的買盤介入之前,追高買入的風險較高。
- 觀望為宜: 建議散戶投資人在此階段保持觀望。可以持續關注股價是否能夠有效站穩 24 元關卡,並觀察 MA5 是否能夠成功金叉 MA20,以及成交量是否能夠配合放大,形成健康的上升格局。
- 謹慎操作: 若有既持有該股票的投資人,建議嚴格執行停損計畫,避免進一步的損失。若價格持續下跌並跌破 23.5 元的支撐,應考慮出場。
- 尋找反轉訊號: 對於有意願買入的投資人,應耐心等待市場出現明顯的轉折訊號,例如股價出現連續的陽線、成交量溫和放大,以及均線系統出現由空轉多的跡象,再考慮分批布局。
再次總結:
厚生 (2107) 股票在未來數天至數週內,預計股價趨勢將偏向於下跌或盤整修正。預計的目標價格區間為23.5 元至 24.5 元。對於散戶投資人,現階段建議保持觀望,暫不追買,待市場出現明確的反轉訊號後再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.42% | 15.64% | 50.86% | 42,143 |
| 2024/09/27 | 33.58% | 15.05% | 51.28% | 42,156 |
| 2024/10/04 | 33.53% | 15.11% | 51.28% | 42,186 |
| 2024/10/11 | 33.51% | 15.12% | 51.31% | 42,202 |
| 2024/10/18 | 33.56% | 15.02% | 51.34% | 42,209 |
| 2024/10/25 | 33.69% | 15.25% | 51% | 42,199 |
| 2024/11/01 | 33.67% | 15.28% | 50.99% | 42,221 |
| 2024/11/08 | 33.69% | 15.18% | 51.05% | 42,208 |
| 2024/11/15 | 33.7% | 15.19% | 51.02% | 42,211 |
| 2024/11/22 | 33.81% | 15.44% | 50.69% | 42,249 |
| 2024/11/29 | 33.78% | 15.41% | 50.72% | 42,228 |
| 2024/12/06 | 33.74% | 15.09% | 51.09% | 42,233 |
| 2024/12/13 | 33.65% | 15.49% | 50.79% | 42,193 |
| 2024/12/20 | 33.53% | 15.58% | 50.8% | 42,178 |
| 2024/12/27 | 33.5% | 15.6% | 50.84% | 42,199 |
| 2025/01/03 | 33.47% | 15.62% | 50.84% | 42,241 |
| 2025/01/10 | 33.45% | 15.59% | 50.88% | 42,265 |
| 2025/01/17 | 33.47% | 15.52% | 50.94% | 42,362 |
| 2025/01/22 | 33.46% | 15.91% | 50.57% | 42,430 |
| 2025/02/07 | 33.37% | 15.95% | 50.61% | 42,521 |
| 2025/02/14 | 33.3% | 16.01% | 50.61% | 42,747 |
| 2025/02/21 | 33.25% | 15.61% | 51.06% | 43,014 |
| 2025/02/27 | 33.27% | 15.6% | 51.06% | 43,267 |
| 2025/03/07 | 33.21% | 15.57% | 51.16% | 43,514 |
| 2025/03/14 | 33.13% | 15.63% | 51.16% | 43,919 |
| 2025/03/21 | 33.09% | 15.77% | 51.07% | 44,337 |
| 2025/03/28 | 33.14% | 15.36% | 51.43% | 44,727 |
| 2025/04/02 | 33.01% | 15.33% | 51.59% | 44,984 |
| 2025/04/11 | 32.91% | 15.13% | 51.89% | 45,869 |
| 2025/04/18 | 32.77% | 15.28% | 51.88% | 45,724 |
| 2025/04/25 | 32.87% | 15.19% | 51.87% | 45,805 |
| 2025/05/02 | 32.94% | 15.42% | 51.56% | 45,827 |
| 2025/05/09 | 32.92% | 15.45% | 51.56% | 45,819 |
| 2025/05/16 | 32.8% | 15.56% | 51.57% | 45,767 |
| 2025/05/23 | 32.85% | 15.43% | 51.65% | 45,723 |
| 2025/05/29 | 32.81% | 15.45% | 51.67% | 45,710 |
| 2025/06/06 | 32.82% | 15.46% | 51.65% | 45,741 |
| 2025/06/13 | 32.91% | 15.78% | 51.23% | 45,776 |
| 2025/06/20 | 32.87% | 15.48% | 51.58% | 45,790 |
| 2025/06/27 | 32.85% | 16.33% | 50.75% | 45,797 |
| 2025/07/04 | 32.74% | 16.42% | 50.76% | 45,753 |
| 2025/07/11 | 32.69% | 16.46% | 50.78% | 45,768 |
| 2025/07/18 | 32.69% | 15.98% | 51.27% | 45,746 |
| 2025/07/25 | 32.65% | 16.35% | 50.92% | 45,707 |
| 2025/08/01 | 32.63% | 16.33% | 50.97% | 45,684 |
| 2025/08/08 | 32.68% | 16.26% | 50.98% | 45,709 |
| 2025/08/15 | 32.63% | 16.28% | 50.99% | 45,704 |
| 2025/08/22 | 32.68% | 16.26% | 51.01% | 45,703 |
| 2025/08/29 | 32.7% | 16.7% | 50.54% | 45,684 |
| 2025/09/05 | 32.75% | 16.28% | 50.9% | 45,662 |
| 2025/09/12 | 32.74% | 16.2% | 50.98% | 45,646 |
| 2025/09/19 | 32.6% | 16.28% | 51.05% | 45,623 |
| 2025/09/26 | 32.64% | 15.82% | 51.46% | 45,628 |
| 2025/10/03 | 32.56% | 15.85% | 51.5% | 45,629 |
| 2025/10/09 | 32.51% | 15.88% | 51.52% | 45,607 |
| 2025/10/17 | 32.47% | 15.88% | 51.57% | 45,587 |
| 2025/10/23 | 32.42% | 15.89% | 51.61% | 45,569 |
| 2025/10/31 | 32.45% | 15.85% | 51.62% | 45,551 |
| 2025/11/07 | 32.51% | 15.83% | 51.58% | 45,562 |
目前尚無評論