厚生(2107)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.7 | 23.75 | 23.6 | 23.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 26.15 | 26.3 | 26.1 | 26.15 | 278 |
| 2025/06/11 | 26.2 | 26.25 | 26.1 | 26.2 | 269 |
| 2025/06/12 | 26.3 | 26.3 | 26.1 | 26.2 | 268 |
| 2025/06/13 | 26.2 | 26.3 | 26.1 | 26.2 | 417 |
| 2025/06/16 | 24.8 | 24.9 | 24.55 | 24.9 | 741 |
| 2025/06/17 | 24.95 | 24.95 | 24.7 | 24.8 | 408 |
| 2025/06/18 | 24.7 | 24.8 | 24.65 | 24.8 | 281 |
| 2025/06/19 | 24.7 | 24.9 | 24.6 | 24.9 | 321 |
| 2025/06/20 | 24.7 | 24.7 | 24.3 | 24.4 | 633 |
| 2025/06/23 | 24.25 | 24.25 | 23.95 | 24.15 | 284 |
| 2025/06/24 | 24.2 | 24.55 | 24.2 | 24.5 | 143 |
| 2025/06/25 | 24.5 | 24.7 | 24.45 | 24.5 | 147 |
| 2025/06/26 | 24.6 | 24.7 | 24.45 | 24.6 | 156 |
| 2025/06/27 | 24.7 | 24.9 | 24.55 | 24.9 | 251 |
| 2025/06/30 | 24.75 | 25 | 24.75 | 24.85 | 201 |
| 2025/07/01 | 24.85 | 25.1 | 24.85 | 24.85 | 184 |
| 2025/07/02 | 24.85 | 24.85 | 24.7 | 24.75 | 114 |
| 2025/07/03 | 24.85 | 24.95 | 24.75 | 24.9 | 203 |
| 2025/07/04 | 24.9 | 25.05 | 24.75 | 24.85 | 167 |
| 2025/07/07 | 24.65 | 24.7 | 24.6 | 24.65 | 166 |
| 2025/07/08 | 24.5 | 24.75 | 24.4 | 24.75 | 222 |
| 2025/07/09 | 24.6 | 24.7 | 24.55 | 24.6 | 271 |
| 2025/07/10 | 24.55 | 24.9 | 24.45 | 24.55 | 196 |
| 2025/07/11 | 24.65 | 24.7 | 24.45 | 24.5 | 241 |
| 2025/07/14 | 24.5 | 24.55 | 24.4 | 24.4 | 302 |
| 2025/07/15 | 24.45 | 24.6 | 24.45 | 24.55 | 131 |
| 2025/07/16 | 24.5 | 24.9 | 24.45 | 24.8 | 293 |
| 2025/07/17 | 24.75 | 24.8 | 24.65 | 24.65 | 158 |
| 2025/07/18 | 24.8 | 25 | 24.75 | 24.9 | 140 |
| 2025/07/21 | 24.85 | 25 | 24.8 | 24.8 | 210 |
| 2025/07/22 | 24.8 | 24.8 | 24.5 | 24.6 | 212 |
| 2025/07/23 | 24.7 | 24.95 | 24.7 | 24.9 | 156 |
| 2025/07/24 | 24.9 | 24.95 | 24.75 | 24.95 | 89 |
| 2025/07/25 | 24.95 | 25 | 24.7 | 24.75 | 108 |
| 2025/07/28 | 24.75 | 24.8 | 24.65 | 24.8 | 124 |
| 2025/07/29 | 24.85 | 24.85 | 24.6 | 24.65 | 122 |
| 2025/07/30 | 24.65 | 25.05 | 24.65 | 24.85 | 209 |
| 2025/07/31 | 24.8 | 25 | 24.7 | 24.9 | 149 |
| 2025/08/01 | 24.6 | 24.95 | 24.55 | 24.7 | 273 |
| 2025/08/04 | 24.7 | 24.75 | 24.5 | 24.7 | 77 |
| 2025/08/05 | 24.75 | 24.75 | 24.5 | 24.6 | 230 |
| 2025/08/06 | 24.65 | 24.7 | 24.6 | 24.65 | 76 |
| 2025/08/07 | 24.7 | 24.7 | 24.5 | 24.6 | 185 |
| 2025/08/08 | 24.55 | 24.75 | 24.4 | 24.55 | 233 |
| 2025/08/11 | 24.5 | 24.65 | 24.35 | 24.55 | 255 |
| 2025/08/12 | 24.45 | 24.55 | 24.3 | 24.55 | 176 |
| 2025/08/13 | 24.55 | 24.65 | 24.45 | 24.65 | 183 |
| 2025/08/14 | 24.6 | 24.65 | 24.45 | 24.5 | 272 |
| 2025/08/15 | 24.6 | 24.75 | 24.5 | 24.7 | 172 |
| 2025/08/18 | 24.65 | 24.65 | 24.55 | 24.6 | 148 |
| 2025/08/19 | 24.6 | 24.65 | 24.45 | 24.5 | 146 |
| 2025/08/20 | 24.5 | 24.55 | 24.3 | 24.4 | 273 |
| 2025/08/21 | 24.4 | 24.6 | 24.3 | 24.4 | 174 |
| 2025/08/22 | 24.35 | 24.4 | 24.25 | 24.35 | 334 |
| 2025/08/25 | 24.35 | 24.45 | 24.25 | 24.35 | 158 |
| 2025/08/26 | 24.3 | 24.3 | 24.1 | 24.3 | 413 |
| 2025/08/27 | 24.2 | 24.3 | 24.15 | 24.25 | 276 |
| 2025/08/28 | 24.2 | 24.25 | 24.1 | 24.25 | 320 |
| 2025/08/29 | 24.25 | 24.25 | 24.15 | 24.15 | 187 |
| 2025/09/01 | 24.15 | 24.2 | 24 | 24.05 | 425 |
| 2025/09/02 | 24.05 | 24.1 | 24.05 | 24.1 | 213 |
| 2025/09/03 | 24.05 | 24.3 | 24.05 | 24.25 | 505 |
| 2025/09/04 | 24.2 | 24.35 | 24.2 | 24.25 | 159 |
| 2025/09/05 | 24.3 | 24.3 | 24.05 | 24.05 | 557 |
| 2025/09/08 | 24.05 | 24.1 | 23.95 | 24 | 660 |
| 2025/09/09 | 24 | 24 | 23.95 | 23.95 | 199 |
| 2025/09/10 | 23.95 | 24.05 | 23.9 | 24.05 | 149 |
| 2025/09/11 | 24 | 24 | 23.75 | 23.8 | 532 |
| 2025/09/12 | 23.9 | 24 | 23.8 | 23.9 | 215 |
| 2025/09/15 | 24 | 24 | 23.8 | 23.95 | 226 |
| 2025/09/16 | 24 | 24 | 23.85 | 23.9 | 139 |
| 2025/09/17 | 23.95 | 24 | 23.85 | 23.85 | 151 |
| 2025/09/18 | 23.95 | 24.5 | 23.9 | 24.1 | 261 |
| 2025/09/19 | 24.2 | 24.2 | 24 | 24 | 120 |
| 2025/09/22 | 24 | 24.05 | 23.95 | 24 | 154 |
| 2025/09/23 | 23.95 | 23.95 | 23.8 | 23.9 | 278 |
| 2025/09/24 | 23.85 | 23.95 | 23.85 | 23.9 | 140 |
| 2025/09/25 | 23.85 | 24 | 23.8 | 23.9 | 165 |
| 2025/09/26 | 23.85 | 23.95 | 23.8 | 23.9 | 295 |
| 2025/09/30 | 23.9 | 24 | 23.9 | 23.9 | 103 |
| 2025/10/01 | 23.9 | 24 | 23.85 | 23.85 | 145 |
| 2025/10/02 | 23.9 | 24 | 23.85 | 24 | 146 |
| 2025/10/03 | 24 | 24 | 23.9 | 23.95 | 109 |
| 2025/10/07 | 23.95 | 24 | 23.9 | 23.95 | 128 |
| 2025/10/08 | 23.95 | 24.05 | 23.9 | 24 | 115 |
| 2025/10/09 | 23.9 | 24.05 | 23.9 | 24.05 | 154 |
| 2025/10/13 | 23.95 | 24 | 23.75 | 24 | 196 |
| 2025/10/14 | 23.9 | 24.1 | 23.9 | 24 | 138 |
| 2025/10/15 | 23.95 | 24 | 23.8 | 23.8 | 160 |
| 2025/10/16 | 23.9 | 24 | 23.85 | 23.9 | 124 |
| 2025/10/17 | 23.9 | 24 | 23.8 | 23.8 | 168 |
| 2025/10/20 | 23.85 | 23.95 | 23.85 | 23.85 | 107 |
| 2025/10/21 | 23.85 | 24 | 23.85 | 23.9 | 108 |
| 2025/10/22 | 23.9 | 24.05 | 23.85 | 24.05 | 83 |
| 2025/10/23 | 23.9 | 24.1 | 23.9 | 24 | 109 |
| 2025/10/27 | 24 | 24.15 | 23.9 | 23.95 | 129 |
| 2025/10/28 | 24.1 | 24.1 | 23.8 | 23.85 | 149 |
| 2025/10/29 | 23.85 | 24.2 | 23.85 | 24 | 133 |
| 2025/10/30 | 23.95 | 24.2 | 23.9 | 23.9 | 114 |
| 2025/10/31 | 23.95 | 24 | 23.75 | 23.75 | 154 |
| 2025/11/03 | 23.9 | 23.9 | 23.6 | 23.65 | 363 |
| 2025/11/04 | 23.8 | 23.8 | 23.6 | 23.6 | 186 |
| 2025/11/05 | 23.55 | 23.55 | 23.1 | 23.35 | 581 |
| 2025/11/06 | 23.4 | 23.6 | 23.35 | 23.6 | 174 |
| 2025/11/07 | 23.45 | 23.6 | 23.35 | 23.4 | 122 |
| 2025/11/10 | 23.35 | 23.55 | 23.35 | 23.4 | 89 |
| 2025/11/11 | 23.35 | 23.5 | 23.35 | 23.5 | 117 |
| 2025/11/12 | 23.55 | 23.9 | 23.55 | 23.8 | 166 |
| 2025/11/13 | 23.9 | 23.95 | 23.75 | 23.9 | 119 |
| 2025/11/14 | 23.8 | 23.95 | 23.75 | 23.85 | 92 |
| 2025/11/17 | 23.9 | 23.9 | 23.7 | 23.9 | 257 |
| 2025/11/18 | 23.9 | 23.9 | 23.4 | 23.6 | 197 |
| 2025/11/19 | 23.6 | 23.65 | 23.4 | 23.4 | 185 |
| 2025/11/20 | 23.75 | 23.75 | 23.55 | 23.7 | 66 |
| 2025/11/21 | 23.65 | 23.7 | 23.5 | 23.65 | 187 |
| 2025/11/24 | 23.65 | 23.8 | 23.5 | 23.75 | 191 |
| 2025/11/25 | 23.75 | 23.8 | 23.65 | 23.75 | 151 |
| 2025/11/26 | 23.8 | 23.85 | 23.75 | 23.8 | 152 |
| 2025/11/27 | 23.8 | 23.8 | 23.5 | 23.7 | 178 |
| 2025/11/28 | 23.7 | 23.75 | 23.6 | 23.65 | 119 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 厚生 (2107) 股價走勢分析 綜合觀察厚生 (2107…
厚生 (2107) 股價走勢分析
綜合觀察厚生 (2107) 近 90 天的日 K 線圖,結合移動平均線 (MA5、MA20) 及成交量柱狀圖,判斷在未來數天至數週內,股價趨勢預期將以溫和上漲為主。分析詳情
自 2025 年 6 月 10 日起的圖表顯示,厚生股價經歷了一段顯著的下跌,從 26.5 元附近急劇回落至 24 元左右。然而,進入 2025 年 7 月份後,股價趨於穩定,並在 24 元至 25 元的區間內進行盤整。
觀察移動平均線,MA5(短期均線)與 MA20(長期均線)的交叉點是重要的參考指標。在近期,MA5 呈現向上彎曲的態勢,並在 2025 年 11 月底左右,已經多次穿越 MA20,且 MA20 本身也呈現止跌企穩甚至有輕微上揚的跡象。這表明短期均線開始領先於長期均線,預示著可能有一波反彈行情。
從 K 線的表現來看,近期的日 K 線出現了較多綠色(下跌)的實體,但同時,下影線(代表當日最低價明顯高於收盤價)的出現頻率增加,且在 2025 年 11 月中旬出現了幾個明顯的長下影線,這通常暗示著在下跌過程中,有逢低承接的買盤力量。近期的幾根 K 線,尤其是在 2025 年 11 月 28 日的最後一個交易日,股價收在 MA5 和 MA20 之上,且實體為紅色(上漲),這是一個積極的信號。
成交量方面,圖表底部顯示的成交量柱狀圖,在股價出現反彈的階段,成交量並沒有顯著放大,但也沒有持續低迷。近期成交量呈現有規律的起伏,在股價站穩 MA20 後,若能伴隨成交量的溫和放大,將進一步確認上升趨勢。目前的成交量水平尚不足以強力支撐大幅上漲,但也沒有出現出貨的跡象。
綜合以上幾點,股價已走出底部盤整區域,短期均線向上穿越長期均線,加上近期 K 線形態的轉變,均指向股價有機會展開一波溫和的上漲。
未來目標價格區間
基於目前的技術形態分析,預計未來數天至數週,厚生 (2107) 的股價有望觸及24.5 元至 25.5 元的價格區間。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,回歸到厚生 (2107) 這支股票,從目前的技術分析來看,是具有一定買進價值的。
- 買進時機: 建議可以考慮在股價回測至 MA5 或 MA20 附近(約 24.3 元至 24.5 元)時分批進場。應避免追高,耐心等待回調機會。
- 風險控管: 設定嚴格的停損點。若股價跌破 24 元,且伴隨成交量放大,則應考慮出場,以控制潛在的損失。
- 資金配置: 散戶投資人應謹慎配置資金,不應將所有資金投入單一股票,應分散風險。
- 長期持有: 若看好該公司基本面,且股價成功突破 25.5 元並站穩,可考慮逢低加碼或採取長期持有的策略,但需持續關注公司營運狀況與產業趨勢。
結論重申
厚生 (2107) 在近期的技術指標顯示出溫和上漲的潛力。預計未來數天至數週,股價的目標價格區間為24.5 元至 25.5 元。對於散戶投資人,建議採取分批買進、嚴設停損的策略,並依自身風險承受能力進行資金配置。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.42% | 15.64% | 50.86% | 42,143 |
| 2024/09/27 | 33.58% | 15.05% | 51.28% | 42,156 |
| 2024/10/04 | 33.53% | 15.11% | 51.28% | 42,186 |
| 2024/10/11 | 33.51% | 15.12% | 51.31% | 42,202 |
| 2024/10/18 | 33.56% | 15.02% | 51.34% | 42,209 |
| 2024/10/25 | 33.69% | 15.25% | 51% | 42,199 |
| 2024/11/01 | 33.67% | 15.28% | 50.99% | 42,221 |
| 2024/11/08 | 33.69% | 15.18% | 51.05% | 42,208 |
| 2024/11/15 | 33.7% | 15.19% | 51.02% | 42,211 |
| 2024/11/22 | 33.81% | 15.44% | 50.69% | 42,249 |
| 2024/11/29 | 33.78% | 15.41% | 50.72% | 42,228 |
| 2024/12/06 | 33.74% | 15.09% | 51.09% | 42,233 |
| 2024/12/13 | 33.65% | 15.49% | 50.79% | 42,193 |
| 2024/12/20 | 33.53% | 15.58% | 50.8% | 42,178 |
| 2024/12/27 | 33.5% | 15.6% | 50.84% | 42,199 |
| 2025/01/03 | 33.47% | 15.62% | 50.84% | 42,241 |
| 2025/01/10 | 33.45% | 15.59% | 50.88% | 42,265 |
| 2025/01/17 | 33.47% | 15.52% | 50.94% | 42,362 |
| 2025/01/22 | 33.46% | 15.91% | 50.57% | 42,430 |
| 2025/02/07 | 33.37% | 15.95% | 50.61% | 42,521 |
| 2025/02/14 | 33.3% | 16.01% | 50.61% | 42,747 |
| 2025/02/21 | 33.25% | 15.61% | 51.06% | 43,014 |
| 2025/02/27 | 33.27% | 15.6% | 51.06% | 43,267 |
| 2025/03/07 | 33.21% | 15.57% | 51.16% | 43,514 |
| 2025/03/14 | 33.13% | 15.63% | 51.16% | 43,919 |
| 2025/03/21 | 33.09% | 15.77% | 51.07% | 44,337 |
| 2025/03/28 | 33.14% | 15.36% | 51.43% | 44,727 |
| 2025/04/02 | 33.01% | 15.33% | 51.59% | 44,984 |
| 2025/04/11 | 32.91% | 15.13% | 51.89% | 45,869 |
| 2025/04/18 | 32.77% | 15.28% | 51.88% | 45,724 |
| 2025/04/25 | 32.87% | 15.19% | 51.87% | 45,805 |
| 2025/05/02 | 32.94% | 15.42% | 51.56% | 45,827 |
| 2025/05/09 | 32.92% | 15.45% | 51.56% | 45,819 |
| 2025/05/16 | 32.8% | 15.56% | 51.57% | 45,767 |
| 2025/05/23 | 32.85% | 15.43% | 51.65% | 45,723 |
| 2025/05/29 | 32.81% | 15.45% | 51.67% | 45,710 |
| 2025/06/06 | 32.82% | 15.46% | 51.65% | 45,741 |
| 2025/06/13 | 32.91% | 15.78% | 51.23% | 45,776 |
| 2025/06/20 | 32.87% | 15.48% | 51.58% | 45,790 |
| 2025/06/27 | 32.85% | 16.33% | 50.75% | 45,797 |
| 2025/07/04 | 32.74% | 16.42% | 50.76% | 45,753 |
| 2025/07/11 | 32.69% | 16.46% | 50.78% | 45,768 |
| 2025/07/18 | 32.69% | 15.98% | 51.27% | 45,746 |
| 2025/07/25 | 32.65% | 16.35% | 50.92% | 45,707 |
| 2025/08/01 | 32.63% | 16.33% | 50.97% | 45,684 |
| 2025/08/08 | 32.68% | 16.26% | 50.98% | 45,709 |
| 2025/08/15 | 32.63% | 16.28% | 50.99% | 45,704 |
| 2025/08/22 | 32.68% | 16.26% | 51.01% | 45,703 |
| 2025/08/29 | 32.7% | 16.7% | 50.54% | 45,684 |
| 2025/09/05 | 32.75% | 16.28% | 50.9% | 45,662 |
| 2025/09/12 | 32.74% | 16.2% | 50.98% | 45,646 |
| 2025/09/19 | 32.6% | 16.28% | 51.05% | 45,623 |
| 2025/09/26 | 32.64% | 15.82% | 51.46% | 45,628 |
| 2025/10/03 | 32.56% | 15.85% | 51.5% | 45,629 |
| 2025/10/09 | 32.51% | 15.88% | 51.52% | 45,607 |
| 2025/10/17 | 32.47% | 15.88% | 51.57% | 45,587 |
| 2025/10/23 | 32.42% | 15.89% | 51.61% | 45,569 |
| 2025/10/31 | 32.45% | 15.85% | 51.62% | 45,551 |
| 2025/11/07 | 32.51% | 15.83% | 51.58% | 45,562 |
| 2025/11/14 | 32.51% | 15.84% | 51.58% | 45,540 |
目前尚無評論