磐亞（4707）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.2 |
10.2 |
10.05 |
10.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/03/11 |
12 |
12 |
11.85 |
12 |
1,208 |
| 2025/03/12 |
12.05 |
12.1 |
12 |
12 |
603 |
| 2025/03/13 |
12 |
12.05 |
11.9 |
11.9 |
809 |
| 2025/03/14 |
11.9 |
11.95 |
11.7 |
11.85 |
1,171 |
| 2025/03/17 |
11.85 |
11.9 |
11.75 |
11.85 |
666 |
| 2025/03/18 |
11.9 |
12.1 |
11.9 |
12.05 |
688 |
| 2025/03/19 |
12.1 |
12.1 |
12 |
12.05 |
351 |
| 2025/03/20 |
12.1 |
12.15 |
12 |
12.05 |
390 |
| 2025/03/21 |
12.05 |
12.1 |
12 |
12.05 |
230 |
| 2025/03/24 |
12.05 |
12.1 |
11.9 |
11.95 |
368 |
| 2025/03/25 |
12 |
12 |
11.85 |
11.85 |
385 |
| 2025/03/26 |
11.85 |
11.9 |
11.8 |
11.85 |
398 |
| 2025/03/27 |
11.85 |
11.9 |
11.8 |
11.85 |
344 |
| 2025/03/28 |
11.85 |
11.9 |
11.7 |
11.7 |
1,031 |
| 2025/03/31 |
11.6 |
11.6 |
11.05 |
11.15 |
1,513 |
| 2025/04/01 |
11.2 |
11.4 |
11.15 |
11.4 |
386 |
| 2025/04/02 |
11.45 |
11.55 |
11.35 |
11.45 |
418 |
| 2025/04/07 |
10.35 |
10.35 |
10.35 |
10.35 |
430 |
| 2025/04/08 |
9.6 |
10 |
9.35 |
9.77 |
2,326 |
| 2025/04/09 |
9.78 |
9.92 |
8.85 |
9.05 |
1,904 |
| 2025/04/10 |
9.94 |
9.95 |
9.81 |
9.95 |
543 |
| 2025/04/11 |
10.05 |
10.05 |
9.55 |
9.98 |
747 |
| 2025/04/14 |
10.05 |
10.2 |
9.9 |
10.05 |
937 |
| 2025/04/15 |
10.05 |
10.4 |
10.05 |
10.35 |
559 |
| 2025/04/16 |
10.35 |
10.35 |
10.15 |
10.2 |
380 |
| 2025/04/17 |
10.2 |
10.2 |
10.05 |
10.15 |
245 |
| 2025/04/18 |
10.15 |
10.2 |
10.15 |
10.15 |
141 |
| 2025/04/21 |
10.15 |
10.15 |
9.99 |
10 |
265 |
| 2025/04/22 |
9.98 |
10.05 |
9.93 |
9.93 |
202 |
| 2025/04/23 |
10.2 |
10.2 |
10 |
10.1 |
427 |
| 2025/04/24 |
10.1 |
10.2 |
10.05 |
10.05 |
229 |
| 2025/04/25 |
10.25 |
10.3 |
10.05 |
10.2 |
292 |
| 2025/04/28 |
10.25 |
10.3 |
10.2 |
10.25 |
335 |
| 2025/04/29 |
10.35 |
10.5 |
10.3 |
10.45 |
320 |
| 2025/04/30 |
10.5 |
10.7 |
10.45 |
10.5 |
404 |
| 2025/05/02 |
10.5 |
10.75 |
10.5 |
10.65 |
173 |
| 2025/05/05 |
10.75 |
10.8 |
10.3 |
10.4 |
247 |
| 2025/05/06 |
10.4 |
10.5 |
10.4 |
10.45 |
88 |
| 2025/05/07 |
10.5 |
11 |
10.5 |
10.65 |
384 |
| 2025/05/08 |
10.7 |
10.8 |
10.6 |
10.6 |
125 |
| 2025/05/09 |
10.6 |
10.8 |
10.6 |
10.7 |
176 |
| 2025/05/12 |
10.8 |
11.15 |
10.8 |
11.05 |
395 |
| 2025/05/13 |
11.15 |
11.15 |
10.9 |
10.9 |
284 |
| 2025/05/14 |
10.95 |
11.05 |
10.95 |
11 |
175 |
| 2025/05/15 |
11 |
11 |
10.9 |
10.9 |
202 |
| 2025/05/16 |
10.95 |
11 |
10.75 |
10.8 |
520 |
| 2025/05/19 |
10.9 |
10.95 |
10.85 |
10.9 |
138 |
| 2025/05/20 |
10.9 |
10.95 |
10.85 |
10.85 |
109 |
| 2025/05/21 |
10.9 |
10.9 |
10.85 |
10.9 |
102 |
| 2025/05/22 |
10.9 |
10.9 |
10.8 |
10.8 |
116 |
| 2025/05/23 |
10.85 |
10.9 |
10.75 |
10.8 |
152 |
| 2025/05/26 |
10.8 |
10.9 |
10.75 |
10.8 |
113 |
| 2025/05/27 |
10.85 |
10.95 |
10.8 |
10.8 |
139 |
| 2025/05/28 |
10.8 |
10.85 |
10.6 |
10.6 |
188 |
| 2025/05/29 |
10.65 |
10.7 |
10.4 |
10.45 |
207 |
| 2025/06/02 |
10.45 |
10.5 |
10.25 |
10.25 |
154 |
| 2025/06/03 |
10.35 |
10.35 |
10.2 |
10.3 |
143 |
| 2025/06/04 |
10.3 |
10.35 |
10.25 |
10.25 |
180 |
| 2025/06/05 |
10.3 |
10.35 |
10.2 |
10.25 |
148 |
| 2025/06/06 |
10.25 |
10.3 |
10.2 |
10.25 |
140 |
| 2025/06/09 |
10.25 |
10.25 |
10 |
10.05 |
313 |
| 2025/06/10 |
10.1 |
10.2 |
10.05 |
10.1 |
143 |
| 2025/06/11 |
10.1 |
10.2 |
10.1 |
10.15 |
115 |
| 2025/06/12 |
10.25 |
10.25 |
10.1 |
10.15 |
89 |
| 2025/06/13 |
10.15 |
10.15 |
9.99 |
10 |
211 |
| 2025/06/16 |
10 |
10.1 |
9.96 |
10 |
186 |
| 2025/06/17 |
10.1 |
10.1 |
10 |
10 |
99 |
| 2025/06/18 |
9.96 |
10.05 |
9.96 |
9.99 |
112 |
| 2025/06/19 |
10 |
10.05 |
9.61 |
9.85 |
438 |
| 2025/06/20 |
9.85 |
9.88 |
9.61 |
9.8 |
287 |
| 2025/06/23 |
9.85 |
9.88 |
9.65 |
9.71 |
151 |
| 2025/06/24 |
9.8 |
9.88 |
9.8 |
9.86 |
112 |
| 2025/06/25 |
9.92 |
9.92 |
9.75 |
9.82 |
205 |
| 2025/06/26 |
9.82 |
9.9 |
9.8 |
9.85 |
170 |
| 2025/06/27 |
9.91 |
9.92 |
9.85 |
9.91 |
117 |
| 2025/06/30 |
9.93 |
9.93 |
9.85 |
9.85 |
114 |
| 2025/07/01 |
9.87 |
9.91 |
9.85 |
9.9 |
126 |
| 2025/07/02 |
9.9 |
9.9 |
9.84 |
9.86 |
198 |
| 2025/07/03 |
9.88 |
9.96 |
9.87 |
9.93 |
138 |
| 2025/07/04 |
9.96 |
9.96 |
9.85 |
9.86 |
129 |
| 2025/07/07 |
9.86 |
9.91 |
9.83 |
9.84 |
115 |
| 2025/07/08 |
9.83 |
9.83 |
9.7 |
9.76 |
191 |
| 2025/07/09 |
9.78 |
9.78 |
9.73 |
9.74 |
128 |
| 2025/07/10 |
9.74 |
9.76 |
9.7 |
9.72 |
150 |
| 2025/07/11 |
9.71 |
9.78 |
9.7 |
9.75 |
121 |
| 2025/07/14 |
9.7 |
9.76 |
9.69 |
9.72 |
161 |
| 2025/07/15 |
9.72 |
9.75 |
9.72 |
9.73 |
143 |
| 2025/07/16 |
9.73 |
9.79 |
9.73 |
9.78 |
90 |
| 2025/07/17 |
9.88 |
9.92 |
9.84 |
9.92 |
164 |
| 2025/07/18 |
9.95 |
10.15 |
9.95 |
10 |
282 |
| 2025/07/21 |
10 |
10.05 |
9.97 |
9.97 |
161 |
| 2025/07/22 |
9.97 |
10 |
9.84 |
9.85 |
143 |
| 2025/07/23 |
9.86 |
9.99 |
9.85 |
9.98 |
131 |
| 2025/07/24 |
10 |
10 |
9.95 |
9.97 |
151 |
| 2025/07/25 |
9.99 |
10 |
9.98 |
10 |
162 |
| 2025/07/28 |
10.1 |
10.1 |
9.98 |
9.99 |
145 |
| 2025/07/29 |
9.99 |
10 |
9.94 |
9.94 |
185 |
| 2025/07/30 |
9.98 |
10.05 |
9.95 |
9.99 |
128 |
| 2025/07/31 |
10 |
10 |
9.94 |
9.94 |
144 |
| 2025/08/01 |
9.94 |
9.95 |
9.85 |
9.93 |
117 |
| 2025/08/04 |
9.93 |
9.95 |
9.88 |
9.94 |
109 |
| 2025/08/05 |
9.95 |
10.05 |
9.95 |
10.05 |
164 |
| 2025/08/06 |
10.05 |
10.1 |
10.05 |
10.05 |
108 |
| 2025/08/07 |
10.05 |
10.15 |
10.05 |
10.1 |
152 |
| 2025/08/08 |
10.15 |
10.15 |
10.05 |
10.1 |
108 |
| 2025/08/11 |
10.1 |
10.1 |
10 |
10 |
130 |
| 2025/08/12 |
10 |
10.1 |
10 |
10.1 |
169 |
| 2025/08/13 |
10.15 |
10.2 |
10.05 |
10.1 |
166 |
| 2025/08/14 |
10.15 |
10.15 |
10.05 |
10.15 |
154 |
| 2025/08/15 |
10.15 |
10.2 |
10.05 |
10.15 |
140 |
| 2025/08/18 |
10.15 |
10.25 |
10.05 |
10.2 |
177 |
| 2025/08/19 |
10.25 |
10.25 |
10.15 |
10.25 |
170 |
| 2025/08/20 |
10.25 |
10.3 |
10.1 |
10.1 |
196 |
| 2025/08/21 |
10.1 |
10.25 |
10.1 |
10.2 |
134 |
| 2025/08/22 |
10.15 |
10.25 |
10.15 |
10.15 |
110 |
| 2025/08/25 |
10.25 |
10.3 |
10.15 |
10.2 |
177 |
| 2025/08/26 |
10.25 |
10.25 |
10.1 |
10.15 |
148 |
| 2025/08/27 |
10.15 |
10.2 |
10.15 |
10.15 |
126 |
| 2025/08/28 |
10.15 |
10.2 |
10.15 |
10.15 |
110 |
| 2025/08/29 |
10.2 |
10.2 |
10.05 |
10.1 |
200 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
磐亞 (4707) 股票走勢分析與操作建議
綜合觀察磐亞 …
磐亞 (4707) 股票走勢分析與操作建議
綜合觀察磐亞 (4707) 近 90 天的股價走勢，可以判斷在未來數天至數週內，股價有溫和上漲的潛力。此判斷主要基於以下幾個關鍵觀察點：
首先，從圖表可以看出，在經歷了 2025 年 3 月下旬的顯著下跌後，磐亞的股價在 4 月中旬觸底反彈，並進入了一個相對平穩的震盪區間。進入 7 月份後，股價開始呈現逐步回升的趨勢。
其次，技術指標方面，代表短期趨勢的 5 日移動平均線 (MA5) 在 7 月下旬開始向上穿越代表長期趨勢的 20 日移動平均線 (MA20)，並且兩條均線均呈向上發散的態勢。這是一個典型的“黃金交叉”形態，預示著短期動能正在增強，有望帶動股價進一步上揚。
再者，觀察 K 線圖的收盤價，可以發現近期股價多次在 MA5 和 MA20 均線之上收盤，且 8 月份的股價波動相對較為穩定，呈現多頭排列的跡象，顯示買盤力量逐步增強。成交量方面，雖然近期成交量並未出現異常放大的情況，但呈現出相對穩定的狀態，這也支持了股價溫和上漲的可能性，而非藉由投機炒作推升。
未來目標價格區間
基於上述技術面分析，預計磐亞在未來數週內，股價有機會挑戰並突破近期高點。考慮到目前股價約在 10 點附近，並且 MA5 和 MA20 均線正向上移動，一個合理的目標價格區間可以設定在 10.5 至 11.2 元之間。若能有效突破 11.2 元，並在該價位站穩，則有機會進一步向上挑戰更高點位。
對散戶投資人的操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」這樣的疑問，磐亞 (4707) 目前的技術走勢顯示出一定的買進契機。
* **買進訊號：** 建議散戶投資人可以考慮在股價回測 MA5 或 MA20 均線，且均線仍保持向上趨勢時分批進場。特別是在股價站穩 10.5 元上方，並且成交量配合穩定的情況下，可以視為一個較為安全的買進時機。
* **風險控管：** 由於股價仍在相對較低的成交量下進行溫和上漲，建議投資人設定一個停損點，例如跌破 9.8 元時考慮出場，以保護資金。同時，避免一次性將所有資金投入，採取分批買進的策略，有助於降低風險。
* **長期持有：** 若投資人對公司基本面有信心，並且看好其長期發展，則可以將此視為一個長期投資的起點。但仍需密切關注市場動態與公司營運狀況。
總結與重申
總體而言，磐亞 (4707) 在近期展現出溫和上漲的趨勢，主要得益於 5 日均線向上穿越 20 日均線的技術訊號，以及股價在均線之上穩定運行。預期未來數週，股價有機會挑戰 10.5 至 11.2 元的價格區間。對於散戶投資人，建議以分批買進、謹慎操作的方式參與，並設定好停損點以控制風險。是否適合買入，應結合自身的風險承受能力與投資目標進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.22% |
11.75% |
58.96% |
30,559 |
| 2024/09/27 |
28.93% |
12.08% |
58.93% |
31,940 |
| 2024/10/04 |
28.88% |
11.85% |
59.21% |
31,817 |
| 2024/10/11 |
29.03% |
11.85% |
59.03% |
31,751 |
| 2024/10/18 |
29.19% |
11.68% |
59.05% |
31,742 |
| 2024/10/25 |
29.32% |
11.59% |
59.02% |
31,750 |
| 2024/11/01 |
29.39% |
11.26% |
59.28% |
31,760 |
| 2024/11/08 |
29.29% |
11.35% |
59.29% |
31,693 |
| 2024/11/15 |
29.4% |
11.47% |
59.05% |
31,722 |
| 2024/11/22 |
29.65% |
11.2% |
59.07% |
31,748 |
| 2024/11/29 |
29.62% |
11.06% |
59.27% |
31,721 |
| 2024/12/06 |
29.64% |
11.03% |
59.26% |
31,699 |
| 2024/12/13 |
29.72% |
11.23% |
58.98% |
31,688 |
| 2024/12/20 |
29.73% |
11.25% |
58.95% |
31,656 |
| 2024/12/27 |
29.9% |
11.09% |
58.94% |
31,661 |
| 2025/01/03 |
29.89% |
11% |
59.01% |
31,658 |
| 2025/01/10 |
29.86% |
11.08% |
58.99% |
31,625 |
| 2025/01/17 |
29.95% |
10.97% |
59.01% |
31,619 |
| 2025/01/22 |
30% |
10.93% |
59% |
31,618 |
| 2025/02/07 |
29.98% |
10.94% |
59% |
31,616 |
| 2025/02/14 |
29.9% |
10.96% |
59.07% |
31,573 |
| 2025/02/21 |
29.9% |
11.05% |
58.98% |
31,544 |
| 2025/02/27 |
29.89% |
11.07% |
58.98% |
31,522 |
| 2025/03/07 |
30.45% |
10.52% |
58.97% |
31,911 |
| 2025/03/14 |
30.3% |
10.66% |
58.97% |
31,933 |
| 2025/03/21 |
30.27% |
10.67% |
58.97% |
31,887 |
| 2025/03/28 |
30.33% |
10.58% |
59.02% |
31,849 |
| 2025/04/02 |
30.3% |
10.67% |
58.96% |
31,727 |
| 2025/04/11 |
30.14% |
10.79% |
58.97% |
31,630 |
| 2025/04/18 |
30.09% |
10.86% |
58.97% |
31,625 |
| 2025/04/25 |
30.02% |
10.95% |
58.97% |
31,568 |
| 2025/05/02 |
29.9% |
11.05% |
58.97% |
31,547 |
| 2025/05/09 |
29.9% |
11.08% |
58.94% |
31,528 |
| 2025/05/16 |
29.88% |
11.09% |
58.96% |
31,454 |
| 2025/05/23 |
29.94% |
11.08% |
58.91% |
31,433 |
| 2025/05/29 |
29.93% |
10.84% |
59.14% |
31,439 |
| 2025/06/06 |
30.02% |
10.75% |
59.15% |
31,406 |
| 2025/06/13 |
30.05% |
10.72% |
59.16% |
31,319 |
| 2025/06/20 |
30.12% |
10.64% |
59.16% |
31,280 |
| 2025/06/27 |
30.13% |
10.6% |
59.19% |
31,231 |
| 2025/07/04 |
30.16% |
10.54% |
59.2% |
31,213 |
| 2025/07/11 |
30.21% |
10.54% |
59.17% |
31,175 |
| 2025/07/18 |
30.19% |
10.55% |
59.18% |
31,131 |
| 2025/07/25 |
30.3% |
10.48% |
59.14% |
31,052 |
| 2025/08/01 |
30.19% |
10.61% |
59.14% |
31,016 |
| 2025/08/08 |
30.12% |
10.68% |
59.13% |
30,947 |
| 2025/08/15 |
30.17% |
10.88% |
58.89% |
30,904 |
| 2025/08/22 |
30.26% |
10.78% |
58.88% |
30,834 |
| 2025/08/29 |
30.29% |
10.76% |
58.88% |
30,793 |
評論討論區
發表評論
目前尚無評論