磐亞(4707)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.46 | 9.65 | 9.46 | 9.61 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 10.25 | 10.3 | 10.2 | 10.25 | 140 |
| 2025/06/09 | 10.25 | 10.25 | 10 | 10.05 | 313 |
| 2025/06/10 | 10.1 | 10.2 | 10.05 | 10.1 | 143 |
| 2025/06/11 | 10.1 | 10.2 | 10.1 | 10.15 | 115 |
| 2025/06/12 | 10.25 | 10.25 | 10.1 | 10.15 | 89 |
| 2025/06/13 | 10.15 | 10.15 | 9.99 | 10 | 211 |
| 2025/06/16 | 10 | 10.1 | 9.96 | 10 | 186 |
| 2025/06/17 | 10.1 | 10.1 | 10 | 10 | 99 |
| 2025/06/18 | 9.96 | 10.05 | 9.96 | 9.99 | 112 |
| 2025/06/19 | 10 | 10.05 | 9.61 | 9.85 | 438 |
| 2025/06/20 | 9.85 | 9.88 | 9.61 | 9.8 | 287 |
| 2025/06/23 | 9.85 | 9.88 | 9.65 | 9.71 | 151 |
| 2025/06/24 | 9.8 | 9.88 | 9.8 | 9.86 | 112 |
| 2025/06/25 | 9.92 | 9.92 | 9.75 | 9.82 | 205 |
| 2025/06/26 | 9.82 | 9.9 | 9.8 | 9.85 | 170 |
| 2025/06/27 | 9.91 | 9.92 | 9.85 | 9.91 | 117 |
| 2025/06/30 | 9.93 | 9.93 | 9.85 | 9.85 | 114 |
| 2025/07/01 | 9.87 | 9.91 | 9.85 | 9.9 | 126 |
| 2025/07/02 | 9.9 | 9.9 | 9.84 | 9.86 | 198 |
| 2025/07/03 | 9.88 | 9.96 | 9.87 | 9.93 | 138 |
| 2025/07/04 | 9.96 | 9.96 | 9.85 | 9.86 | 129 |
| 2025/07/07 | 9.86 | 9.91 | 9.83 | 9.84 | 115 |
| 2025/07/08 | 9.83 | 9.83 | 9.7 | 9.76 | 191 |
| 2025/07/09 | 9.78 | 9.78 | 9.73 | 9.74 | 128 |
| 2025/07/10 | 9.74 | 9.76 | 9.7 | 9.72 | 150 |
| 2025/07/11 | 9.71 | 9.78 | 9.7 | 9.75 | 121 |
| 2025/07/14 | 9.7 | 9.76 | 9.69 | 9.72 | 161 |
| 2025/07/15 | 9.72 | 9.75 | 9.72 | 9.73 | 143 |
| 2025/07/16 | 9.73 | 9.79 | 9.73 | 9.78 | 90 |
| 2025/07/17 | 9.88 | 9.92 | 9.84 | 9.92 | 164 |
| 2025/07/18 | 9.95 | 10.15 | 9.95 | 10 | 282 |
| 2025/07/21 | 10 | 10.05 | 9.97 | 9.97 | 161 |
| 2025/07/22 | 9.97 | 10 | 9.84 | 9.85 | 143 |
| 2025/07/23 | 9.86 | 9.99 | 9.85 | 9.98 | 131 |
| 2025/07/24 | 10 | 10 | 9.95 | 9.97 | 151 |
| 2025/07/25 | 9.99 | 10 | 9.98 | 10 | 162 |
| 2025/07/28 | 10.1 | 10.1 | 9.98 | 9.99 | 145 |
| 2025/07/29 | 9.99 | 10 | 9.94 | 9.94 | 185 |
| 2025/07/30 | 9.98 | 10.05 | 9.95 | 9.99 | 128 |
| 2025/07/31 | 10 | 10 | 9.94 | 9.94 | 144 |
| 2025/08/01 | 9.94 | 9.95 | 9.85 | 9.93 | 117 |
| 2025/08/04 | 9.93 | 9.95 | 9.88 | 9.94 | 109 |
| 2025/08/05 | 9.95 | 10.05 | 9.95 | 10.05 | 164 |
| 2025/08/06 | 10.05 | 10.1 | 10.05 | 10.05 | 108 |
| 2025/08/07 | 10.05 | 10.15 | 10.05 | 10.1 | 152 |
| 2025/08/08 | 10.15 | 10.15 | 10.05 | 10.1 | 108 |
| 2025/08/11 | 10.1 | 10.1 | 10 | 10 | 130 |
| 2025/08/12 | 10 | 10.1 | 10 | 10.1 | 169 |
| 2025/08/13 | 10.15 | 10.2 | 10.05 | 10.1 | 166 |
| 2025/08/14 | 10.15 | 10.15 | 10.05 | 10.15 | 154 |
| 2025/08/15 | 10.15 | 10.2 | 10.05 | 10.15 | 140 |
| 2025/08/18 | 10.15 | 10.25 | 10.05 | 10.2 | 177 |
| 2025/08/19 | 10.25 | 10.25 | 10.15 | 10.25 | 170 |
| 2025/08/20 | 10.25 | 10.3 | 10.1 | 10.1 | 196 |
| 2025/08/21 | 10.1 | 10.25 | 10.1 | 10.2 | 134 |
| 2025/08/22 | 10.15 | 10.25 | 10.15 | 10.15 | 110 |
| 2025/08/25 | 10.25 | 10.3 | 10.15 | 10.2 | 177 |
| 2025/08/26 | 10.25 | 10.25 | 10.1 | 10.15 | 148 |
| 2025/08/27 | 10.15 | 10.2 | 10.15 | 10.15 | 126 |
| 2025/08/28 | 10.15 | 10.2 | 10.15 | 10.15 | 110 |
| 2025/08/29 | 10.2 | 10.2 | 10.05 | 10.1 | 200 |
| 2025/09/01 | 10.05 | 10.1 | 10 | 10.05 | 209 |
| 2025/09/02 | 9.83 | 9.88 | 9.8 | 9.81 | 263 |
| 2025/09/03 | 9.87 | 9.89 | 9.85 | 9.89 | 82 |
| 2025/09/04 | 9.89 | 9.97 | 9.89 | 9.95 | 167 |
| 2025/09/05 | 10 | 10 | 9.95 | 9.98 | 165 |
| 2025/09/08 | 9.97 | 10 | 9.96 | 9.97 | 214 |
| 2025/09/09 | 9.97 | 9.97 | 9.91 | 9.92 | 291 |
| 2025/09/10 | 9.97 | 9.97 | 9.9 | 9.91 | 140 |
| 2025/09/11 | 9.92 | 9.92 | 9.81 | 9.82 | 320 |
| 2025/09/12 | 9.85 | 9.86 | 9.83 | 9.84 | 107 |
| 2025/09/15 | 9.84 | 9.86 | 9.81 | 9.81 | 162 |
| 2025/09/16 | 9.82 | 9.85 | 9.81 | 9.82 | 129 |
| 2025/09/17 | 9.85 | 9.94 | 9.85 | 9.92 | 218 |
| 2025/09/18 | 9.95 | 10.05 | 9.95 | 10 | 228 |
| 2025/09/19 | 10 | 10.05 | 9.96 | 9.99 | 191 |
| 2025/09/22 | 9.99 | 10.05 | 9.98 | 10 | 151 |
| 2025/09/23 | 10 | 10 | 9.95 | 9.99 | 231 |
| 2025/09/24 | 9.99 | 9.99 | 9.93 | 9.95 | 214 |
| 2025/09/25 | 9.97 | 10.1 | 9.93 | 10.1 | 252 |
| 2025/09/26 | 10.1 | 10.1 | 9.98 | 9.98 | 224 |
| 2025/09/30 | 9.99 | 10 | 9.97 | 9.98 | 142 |
| 2025/10/01 | 9.99 | 10.05 | 9.98 | 9.99 | 131 |
| 2025/10/02 | 10 | 10 | 9.96 | 9.96 | 186 |
| 2025/10/03 | 9.99 | 9.99 | 9.91 | 9.91 | 178 |
| 2025/10/07 | 9.94 | 9.94 | 9.84 | 9.85 | 311 |
| 2025/10/08 | 9.87 | 9.87 | 9.82 | 9.82 | 221 |
| 2025/10/09 | 9.82 | 9.91 | 9.82 | 9.88 | 149 |
| 2025/10/13 | 9.83 | 9.83 | 9.75 | 9.79 | 236 |
| 2025/10/14 | 9.81 | 9.81 | 9.74 | 9.74 | 289 |
| 2025/10/15 | 9.75 | 9.78 | 9.67 | 9.68 | 282 |
| 2025/10/16 | 9.69 | 9.73 | 9.67 | 9.69 | 167 |
| 2025/10/17 | 9.72 | 9.78 | 9.67 | 9.75 | 144 |
| 2025/10/20 | 9.73 | 9.74 | 9.7 | 9.71 | 146 |
| 2025/10/21 | 9.71 | 9.76 | 9.7 | 9.71 | 134 |
| 2025/10/22 | 9.69 | 9.82 | 9.69 | 9.76 | 168 |
| 2025/10/23 | 9.79 | 9.79 | 9.7 | 9.74 | 139 |
| 2025/10/27 | 9.78 | 9.78 | 9.71 | 9.73 | 218 |
| 2025/10/28 | 9.73 | 9.73 | 9.62 | 9.65 | 380 |
| 2025/10/29 | 9.65 | 9.65 | 9.56 | 9.58 | 370 |
| 2025/10/30 | 9.57 | 9.57 | 9.44 | 9.46 | 333 |
| 2025/10/31 | 9.46 | 9.47 | 9.43 | 9.45 | 138 |
| 2025/11/03 | 9.4 | 9.41 | 9.33 | 9.35 | 353 |
| 2025/11/04 | 9.36 | 9.37 | 9.3 | 9.33 | 187 |
| 2025/11/05 | 9.33 | 9.33 | 9.23 | 9.23 | 285 |
| 2025/11/06 | 9.26 | 9.75 | 9.26 | 9.7 | 535 |
| 2025/11/07 | 9.66 | 9.66 | 9.56 | 9.6 | 281 |
| 2025/11/10 | 9.56 | 9.56 | 9.32 | 9.38 | 227 |
| 2025/11/11 | 9.43 | 9.56 | 9.38 | 9.4 | 183 |
| 2025/11/12 | 9.47 | 9.61 | 9.44 | 9.6 | 185 |
| 2025/11/13 | 9.64 | 9.85 | 9.63 | 9.76 | 310 |
| 2025/11/14 | 9.8 | 9.85 | 9.7 | 9.78 | 281 |
| 2025/11/17 | 9.83 | 9.83 | 9.66 | 9.67 | 255 |
| 2025/11/18 | 9.67 | 9.67 | 9.45 | 9.52 | 227 |
| 2025/11/19 | 9.45 | 9.5 | 9.43 | 9.46 | 120 |
| 2025/11/20 | 9.53 | 9.53 | 9.45 | 9.48 | 112 |
| 2025/11/21 | 9.48 | 9.53 | 9.37 | 9.38 | 186 |
| 2025/11/24 | 9.4 | 9.45 | 9.38 | 9.42 | 105 |
| 2025/11/25 | 9.44 | 9.5 | 9.41 | 9.5 | 77 |
| 2025/11/26 | 9.46 | 9.65 | 9.46 | 9.61 | 146 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 磐亞 (4707) 股價走勢分析 根據所提供的 2025-…
磐亞 (4707) 股價走勢分析
根據所提供的 2025-11-25 的磐亞 (4707) 股價 K 線圖,預測未來數天至數週內,股價可能呈現小幅反彈後再度承壓的趨勢,整體偏向區間整理或緩步下跌。
此判斷基於以下幾個觀察點:
- 近期股價表現:自 2025 年 10 月下旬以來,股價呈現明顯的下跌趨勢,跌破了 MA20(黃線)的支撐,並在 2025 年 11 月初觸及低點約 9.3 元。隨後出現一波反彈,但反彈力道並未持續。
- 移動平均線交叉情況:目前 MA5(綠線)與 MA20(黃線)均處於下行趨勢,且 MA5 曾短暫穿越 MA20 上方,顯示短期內有反彈跡象,但隨後 MA5 又再度下彎,並與 MA20 形成糾結或再度穿越向下,這通常預示著多頭力道不足,市場情緒偏向謹慎。
- K 線型態:近期幾個交易日的 K 線呈現上影線較長或實體較短的形態,顯示在股價上漲過程中遭遇賣壓,買盤力道受到抑制。
- 成交量變化:從成交量柱狀圖觀察,雖然在反彈初期成交量有放大跡象,但整體而言,成交量並未出現持續的顯著放大,尤其是在股價嘗試突破時,成交量未能有效配合,這表明市場追價意願不高,拉抬動能不足。
綜合以上因素,雖然短期內可能因技術性反彈而有小幅波動,但長期均線的壓力以及近期 K 線和成交量的表現,都指向股價難以快速有效突破向上。因此,預計未來股價可能在 9.4 元至 9.9 元的區間內進行震盪,若未能有效站穩 MA20,則有機會回測或下探至 9.2 元附近。
未來目標價格區間
基於上述分析,預計未來數天至數週內,磐亞 (4707) 的股價可能落在 9.2 元至 9.9 元 的區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前盤勢下,對於磐亞 (4707) 的建議是:
- 謹慎觀望,不宜積極追高:由於股價處於均線下方,且面臨潛在的下行壓力,不建議在股價反彈至較高位置時追價買入。
- 考慮分批佈局低點:若看好該股票的長期價值,且股價回落至關鍵支撐位(例如 9.2 元附近)時,可以考慮分批小額佈局。但需嚴格設好停損點,以控制風險。
- 留意反彈壓力:若股價出現明顯反彈,應關注其是否能有效突破 MA20 的壓力。若未能成功突破,則應提高警惕,並考慮獲利了結或減碼。
- 關注成交量變化:在任何操作決策前,應持續關注成交量的變化。若股價上漲伴隨著成交量的顯著放大,可能預示著動能的增強;反之,若上漲伴隨量縮,則需謹慎。
- 風險控管為首要考量:身為散戶投資人,資金有限,更應將風險控管放在首位。在不確定性較高的市場環境下,寧可錯過,也不要操作錯誤而造成重大損失。
總結來說,對於磐亞 (4707) 在當前時點(2025-11-26),預測其股價將處於 9.2 元至 9.9 元 的區間震盪,整體趨勢偏向保守,建議散戶投資人以謹慎觀望、嚴控風險為主要操作原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.22% | 11.75% | 58.96% | 30,559 |
| 2024/09/27 | 28.93% | 12.08% | 58.93% | 31,940 |
| 2024/10/04 | 28.88% | 11.85% | 59.21% | 31,817 |
| 2024/10/11 | 29.03% | 11.85% | 59.03% | 31,751 |
| 2024/10/18 | 29.19% | 11.68% | 59.05% | 31,742 |
| 2024/10/25 | 29.32% | 11.59% | 59.02% | 31,750 |
| 2024/11/01 | 29.39% | 11.26% | 59.28% | 31,760 |
| 2024/11/08 | 29.29% | 11.35% | 59.29% | 31,693 |
| 2024/11/15 | 29.4% | 11.47% | 59.05% | 31,722 |
| 2024/11/22 | 29.65% | 11.2% | 59.07% | 31,748 |
| 2024/11/29 | 29.62% | 11.06% | 59.27% | 31,721 |
| 2024/12/06 | 29.64% | 11.03% | 59.26% | 31,699 |
| 2024/12/13 | 29.72% | 11.23% | 58.98% | 31,688 |
| 2024/12/20 | 29.73% | 11.25% | 58.95% | 31,656 |
| 2024/12/27 | 29.9% | 11.09% | 58.94% | 31,661 |
| 2025/01/03 | 29.89% | 11% | 59.01% | 31,658 |
| 2025/01/10 | 29.86% | 11.08% | 58.99% | 31,625 |
| 2025/01/17 | 29.95% | 10.97% | 59.01% | 31,619 |
| 2025/01/22 | 30% | 10.93% | 59% | 31,618 |
| 2025/02/07 | 29.98% | 10.94% | 59% | 31,616 |
| 2025/02/14 | 29.9% | 10.96% | 59.07% | 31,573 |
| 2025/02/21 | 29.9% | 11.05% | 58.98% | 31,544 |
| 2025/02/27 | 29.89% | 11.07% | 58.98% | 31,522 |
| 2025/03/07 | 30.45% | 10.52% | 58.97% | 31,911 |
| 2025/03/14 | 30.3% | 10.66% | 58.97% | 31,933 |
| 2025/03/21 | 30.27% | 10.67% | 58.97% | 31,887 |
| 2025/03/28 | 30.33% | 10.58% | 59.02% | 31,849 |
| 2025/04/02 | 30.3% | 10.67% | 58.96% | 31,727 |
| 2025/04/11 | 30.14% | 10.79% | 58.97% | 31,630 |
| 2025/04/18 | 30.09% | 10.86% | 58.97% | 31,625 |
| 2025/04/25 | 30.02% | 10.95% | 58.97% | 31,568 |
| 2025/05/02 | 29.9% | 11.05% | 58.97% | 31,547 |
| 2025/05/09 | 29.9% | 11.08% | 58.94% | 31,528 |
| 2025/05/16 | 29.88% | 11.09% | 58.96% | 31,454 |
| 2025/05/23 | 29.94% | 11.08% | 58.91% | 31,433 |
| 2025/05/29 | 29.93% | 10.84% | 59.14% | 31,439 |
| 2025/06/06 | 30.02% | 10.75% | 59.15% | 31,406 |
| 2025/06/13 | 30.05% | 10.72% | 59.16% | 31,319 |
| 2025/06/20 | 30.12% | 10.64% | 59.16% | 31,280 |
| 2025/06/27 | 30.13% | 10.6% | 59.19% | 31,231 |
| 2025/07/04 | 30.16% | 10.54% | 59.2% | 31,213 |
| 2025/07/11 | 30.21% | 10.54% | 59.17% | 31,175 |
| 2025/07/18 | 30.19% | 10.55% | 59.18% | 31,131 |
| 2025/07/25 | 30.3% | 10.48% | 59.14% | 31,052 |
| 2025/08/01 | 30.19% | 10.61% | 59.14% | 31,016 |
| 2025/08/08 | 30.12% | 10.68% | 59.13% | 30,947 |
| 2025/08/15 | 30.17% | 10.88% | 58.89% | 30,904 |
| 2025/08/22 | 30.26% | 10.78% | 58.88% | 30,834 |
| 2025/08/29 | 30.29% | 10.76% | 58.88% | 30,793 |
| 2025/09/05 | 30.25% | 10.8% | 58.88% | 30,765 |
| 2025/09/12 | 30.27% | 10.79% | 58.88% | 30,696 |
| 2025/09/19 | 30.14% | 10.9% | 58.88% | 30,631 |
| 2025/09/26 | 30.06% | 10.96% | 58.91% | 30,529 |
| 2025/10/03 | 30% | 11% | 58.91% | 30,489 |
| 2025/10/09 | 30% | 11.01% | 58.91% | 30,459 |
| 2025/10/17 | 30% | 11.02% | 58.91% | 30,382 |
| 2025/10/23 | 30% | 11.02% | 58.91% | 30,317 |
| 2025/10/31 | 30% | 11.02% | 58.91% | 30,226 |
| 2025/11/07 | 29.89% | 11.12% | 58.91% | 30,219 |
| 2025/11/14 | 29.91% | 11.12% | 58.91% | 30,201 |
目前尚無評論