磐亞(4707)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.44 | 9.5 | 9.41 | 9.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 10.3 | 10.35 | 10.2 | 10.25 | 148 |
| 2025/06/06 | 10.25 | 10.3 | 10.2 | 10.25 | 140 |
| 2025/06/09 | 10.25 | 10.25 | 10 | 10.05 | 313 |
| 2025/06/10 | 10.1 | 10.2 | 10.05 | 10.1 | 143 |
| 2025/06/11 | 10.1 | 10.2 | 10.1 | 10.15 | 115 |
| 2025/06/12 | 10.25 | 10.25 | 10.1 | 10.15 | 89 |
| 2025/06/13 | 10.15 | 10.15 | 9.99 | 10 | 211 |
| 2025/06/16 | 10 | 10.1 | 9.96 | 10 | 186 |
| 2025/06/17 | 10.1 | 10.1 | 10 | 10 | 99 |
| 2025/06/18 | 9.96 | 10.05 | 9.96 | 9.99 | 112 |
| 2025/06/19 | 10 | 10.05 | 9.61 | 9.85 | 438 |
| 2025/06/20 | 9.85 | 9.88 | 9.61 | 9.8 | 287 |
| 2025/06/23 | 9.85 | 9.88 | 9.65 | 9.71 | 151 |
| 2025/06/24 | 9.8 | 9.88 | 9.8 | 9.86 | 112 |
| 2025/06/25 | 9.92 | 9.92 | 9.75 | 9.82 | 205 |
| 2025/06/26 | 9.82 | 9.9 | 9.8 | 9.85 | 170 |
| 2025/06/27 | 9.91 | 9.92 | 9.85 | 9.91 | 117 |
| 2025/06/30 | 9.93 | 9.93 | 9.85 | 9.85 | 114 |
| 2025/07/01 | 9.87 | 9.91 | 9.85 | 9.9 | 126 |
| 2025/07/02 | 9.9 | 9.9 | 9.84 | 9.86 | 198 |
| 2025/07/03 | 9.88 | 9.96 | 9.87 | 9.93 | 138 |
| 2025/07/04 | 9.96 | 9.96 | 9.85 | 9.86 | 129 |
| 2025/07/07 | 9.86 | 9.91 | 9.83 | 9.84 | 115 |
| 2025/07/08 | 9.83 | 9.83 | 9.7 | 9.76 | 191 |
| 2025/07/09 | 9.78 | 9.78 | 9.73 | 9.74 | 128 |
| 2025/07/10 | 9.74 | 9.76 | 9.7 | 9.72 | 150 |
| 2025/07/11 | 9.71 | 9.78 | 9.7 | 9.75 | 121 |
| 2025/07/14 | 9.7 | 9.76 | 9.69 | 9.72 | 161 |
| 2025/07/15 | 9.72 | 9.75 | 9.72 | 9.73 | 143 |
| 2025/07/16 | 9.73 | 9.79 | 9.73 | 9.78 | 90 |
| 2025/07/17 | 9.88 | 9.92 | 9.84 | 9.92 | 164 |
| 2025/07/18 | 9.95 | 10.15 | 9.95 | 10 | 282 |
| 2025/07/21 | 10 | 10.05 | 9.97 | 9.97 | 161 |
| 2025/07/22 | 9.97 | 10 | 9.84 | 9.85 | 143 |
| 2025/07/23 | 9.86 | 9.99 | 9.85 | 9.98 | 131 |
| 2025/07/24 | 10 | 10 | 9.95 | 9.97 | 151 |
| 2025/07/25 | 9.99 | 10 | 9.98 | 10 | 162 |
| 2025/07/28 | 10.1 | 10.1 | 9.98 | 9.99 | 145 |
| 2025/07/29 | 9.99 | 10 | 9.94 | 9.94 | 185 |
| 2025/07/30 | 9.98 | 10.05 | 9.95 | 9.99 | 128 |
| 2025/07/31 | 10 | 10 | 9.94 | 9.94 | 144 |
| 2025/08/01 | 9.94 | 9.95 | 9.85 | 9.93 | 117 |
| 2025/08/04 | 9.93 | 9.95 | 9.88 | 9.94 | 109 |
| 2025/08/05 | 9.95 | 10.05 | 9.95 | 10.05 | 164 |
| 2025/08/06 | 10.05 | 10.1 | 10.05 | 10.05 | 108 |
| 2025/08/07 | 10.05 | 10.15 | 10.05 | 10.1 | 152 |
| 2025/08/08 | 10.15 | 10.15 | 10.05 | 10.1 | 108 |
| 2025/08/11 | 10.1 | 10.1 | 10 | 10 | 130 |
| 2025/08/12 | 10 | 10.1 | 10 | 10.1 | 169 |
| 2025/08/13 | 10.15 | 10.2 | 10.05 | 10.1 | 166 |
| 2025/08/14 | 10.15 | 10.15 | 10.05 | 10.15 | 154 |
| 2025/08/15 | 10.15 | 10.2 | 10.05 | 10.15 | 140 |
| 2025/08/18 | 10.15 | 10.25 | 10.05 | 10.2 | 177 |
| 2025/08/19 | 10.25 | 10.25 | 10.15 | 10.25 | 170 |
| 2025/08/20 | 10.25 | 10.3 | 10.1 | 10.1 | 196 |
| 2025/08/21 | 10.1 | 10.25 | 10.1 | 10.2 | 134 |
| 2025/08/22 | 10.15 | 10.25 | 10.15 | 10.15 | 110 |
| 2025/08/25 | 10.25 | 10.3 | 10.15 | 10.2 | 177 |
| 2025/08/26 | 10.25 | 10.25 | 10.1 | 10.15 | 148 |
| 2025/08/27 | 10.15 | 10.2 | 10.15 | 10.15 | 126 |
| 2025/08/28 | 10.15 | 10.2 | 10.15 | 10.15 | 110 |
| 2025/08/29 | 10.2 | 10.2 | 10.05 | 10.1 | 200 |
| 2025/09/01 | 10.05 | 10.1 | 10 | 10.05 | 209 |
| 2025/09/02 | 9.83 | 9.88 | 9.8 | 9.81 | 263 |
| 2025/09/03 | 9.87 | 9.89 | 9.85 | 9.89 | 82 |
| 2025/09/04 | 9.89 | 9.97 | 9.89 | 9.95 | 167 |
| 2025/09/05 | 10 | 10 | 9.95 | 9.98 | 165 |
| 2025/09/08 | 9.97 | 10 | 9.96 | 9.97 | 214 |
| 2025/09/09 | 9.97 | 9.97 | 9.91 | 9.92 | 291 |
| 2025/09/10 | 9.97 | 9.97 | 9.9 | 9.91 | 140 |
| 2025/09/11 | 9.92 | 9.92 | 9.81 | 9.82 | 320 |
| 2025/09/12 | 9.85 | 9.86 | 9.83 | 9.84 | 107 |
| 2025/09/15 | 9.84 | 9.86 | 9.81 | 9.81 | 162 |
| 2025/09/16 | 9.82 | 9.85 | 9.81 | 9.82 | 129 |
| 2025/09/17 | 9.85 | 9.94 | 9.85 | 9.92 | 218 |
| 2025/09/18 | 9.95 | 10.05 | 9.95 | 10 | 228 |
| 2025/09/19 | 10 | 10.05 | 9.96 | 9.99 | 191 |
| 2025/09/22 | 9.99 | 10.05 | 9.98 | 10 | 151 |
| 2025/09/23 | 10 | 10 | 9.95 | 9.99 | 231 |
| 2025/09/24 | 9.99 | 9.99 | 9.93 | 9.95 | 214 |
| 2025/09/25 | 9.97 | 10.1 | 9.93 | 10.1 | 252 |
| 2025/09/26 | 10.1 | 10.1 | 9.98 | 9.98 | 224 |
| 2025/09/30 | 9.99 | 10 | 9.97 | 9.98 | 142 |
| 2025/10/01 | 9.99 | 10.05 | 9.98 | 9.99 | 131 |
| 2025/10/02 | 10 | 10 | 9.96 | 9.96 | 186 |
| 2025/10/03 | 9.99 | 9.99 | 9.91 | 9.91 | 178 |
| 2025/10/07 | 9.94 | 9.94 | 9.84 | 9.85 | 311 |
| 2025/10/08 | 9.87 | 9.87 | 9.82 | 9.82 | 221 |
| 2025/10/09 | 9.82 | 9.91 | 9.82 | 9.88 | 149 |
| 2025/10/13 | 9.83 | 9.83 | 9.75 | 9.79 | 236 |
| 2025/10/14 | 9.81 | 9.81 | 9.74 | 9.74 | 289 |
| 2025/10/15 | 9.75 | 9.78 | 9.67 | 9.68 | 282 |
| 2025/10/16 | 9.69 | 9.73 | 9.67 | 9.69 | 167 |
| 2025/10/17 | 9.72 | 9.78 | 9.67 | 9.75 | 144 |
| 2025/10/20 | 9.73 | 9.74 | 9.7 | 9.71 | 146 |
| 2025/10/21 | 9.71 | 9.76 | 9.7 | 9.71 | 134 |
| 2025/10/22 | 9.69 | 9.82 | 9.69 | 9.76 | 168 |
| 2025/10/23 | 9.79 | 9.79 | 9.7 | 9.74 | 139 |
| 2025/10/27 | 9.78 | 9.78 | 9.71 | 9.73 | 218 |
| 2025/10/28 | 9.73 | 9.73 | 9.62 | 9.65 | 380 |
| 2025/10/29 | 9.65 | 9.65 | 9.56 | 9.58 | 370 |
| 2025/10/30 | 9.57 | 9.57 | 9.44 | 9.46 | 333 |
| 2025/10/31 | 9.46 | 9.47 | 9.43 | 9.45 | 138 |
| 2025/11/03 | 9.4 | 9.41 | 9.33 | 9.35 | 353 |
| 2025/11/04 | 9.36 | 9.37 | 9.3 | 9.33 | 187 |
| 2025/11/05 | 9.33 | 9.33 | 9.23 | 9.23 | 285 |
| 2025/11/06 | 9.26 | 9.75 | 9.26 | 9.7 | 535 |
| 2025/11/07 | 9.66 | 9.66 | 9.56 | 9.6 | 281 |
| 2025/11/10 | 9.56 | 9.56 | 9.32 | 9.38 | 227 |
| 2025/11/11 | 9.43 | 9.56 | 9.38 | 9.4 | 183 |
| 2025/11/12 | 9.47 | 9.61 | 9.44 | 9.6 | 185 |
| 2025/11/13 | 9.64 | 9.85 | 9.63 | 9.76 | 310 |
| 2025/11/14 | 9.8 | 9.85 | 9.7 | 9.78 | 281 |
| 2025/11/17 | 9.83 | 9.83 | 9.66 | 9.67 | 255 |
| 2025/11/18 | 9.67 | 9.67 | 9.45 | 9.52 | 227 |
| 2025/11/19 | 9.45 | 9.5 | 9.43 | 9.46 | 120 |
| 2025/11/20 | 9.53 | 9.53 | 9.45 | 9.48 | 112 |
| 2025/11/21 | 9.48 | 9.53 | 9.37 | 9.38 | 186 |
| 2025/11/24 | 9.4 | 9.45 | 9.38 | 9.42 | 105 |
| 2025/11/25 | 9.44 | 9.5 | 9.41 | 9.5 | 77 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 磐亞 (4707) 股價走勢分析 基於現有圖表資訊,預計未…
磐亞 (4707) 股價走勢分析
基於現有圖表資訊,預計未來數天至數週,磐亞 (4707) 的股價走勢將呈現盤整偏強的趨勢。近期股價在 MA5 與 MA20 均線附近反覆測試,並出現止跌跡象,成交量亦有緩步放大趨勢,顯示市場情緒正在轉趨樂觀,有機會挑戰前波整理區間的壓力。然而,整體趨勢並未明顯扭轉空方格局,因此在強勁上漲前,盤整格局仍是主調。
圖表細節分析
此圖表呈現了磐亞 (4707) 在最近約 90 天的日 K 線走勢,包含成交量、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。
整體趨勢判斷:
- 從 2025 年 6 月初開始,股價呈現一波下跌走勢,最低點觸及 9.3 附近。
- 在 2025 年 10 月中旬後,股價一度快速回升,並突破 MA20 均線,但未能持續,隨後又再次回落。
- 近期(2025 年 11 月初至今),股價進入一個區間整理格局。MA5 與 MA20 均線呈現糾結狀態,但 MA5 似乎有向上勾頭的跡象,而 MA20 則趨於平緩,顯示短期均線的支撐力道正在增強,長期均線亦有止跌企穩的可能。
- 從 K 線形態來看,近期出現了多根帶有下影線的紅 K 棒,表明在股價下跌時有買盤承接,且有部分綠 K 棒(下跌)的幅度也逐漸縮小,這都是止跌的跡象。
- 成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現異常放大,而在近期股價止跌反彈時,成交量有緩慢增加的趨勢,這暗示著市場的關注度正在提升,且有部分資金開始進場。
關鍵時間點與價格區域:
- 2025 年 10 月 23 日附近: 股價創下近期新低點,約在 9.35。
- 2025 年 11 月初至月中: 股價在此區間進行反覆測試,MA5 與 MA20 均線在此期間呈現糾結狀態,股價在 9.4 至 9.7 之間震盪。
- 2025 年 11 月 24 日 (最後交易日): 股價收出一根紅 K 棒,站穩 MA5 均線之上,且 MA5 已經開始向上彎曲, MA20 則在 9.6 附近提供支撐。
移動平均線分析:
- MA5 (綠線): 在近期呈現向上彎曲的趨勢,並已穿越 MA20 均線,這是積極的跡象,代表短期買盤力道增強。
- MA20 (黃線): 在近期趨於平緩,顯示長期均線已經停止下跌,並開始有止跌企穩的跡象。
成交量分析:
- 整體而言,成交量並無持續的大量出現,但近期股價止跌反彈時,成交量柱狀圖顯示有逐步放大的趨勢,這與股價的止跌和反彈現象相互印證,是積極信號。
未來目標價格區間
考量到近期股價止跌反彈、MA5 向上穿越 MA20、以及成交量溫和放大等跡象,預計股價在未來數天或數週,有機會挑戰前波整理區間的壓力,其目標價格區間可能落在 9.75 至 10.1 之間。
其中,10.1 是一個重要的心理關卡,若能有效突破並站穩,則有機會進一步挑戰更高點位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下為針對磐亞 (4707) 的操作建議:
建議:
- 謹慎分批佈局: 考量到目前股價處於盤整格局,且尚未完全脫離近期低點,不建議一次性大量買入。可以考慮在股價回測 MA5 或 MA20 均線附近時,分批進場。
- 設定停損點: 雖然趨勢偏多,但市場仍有不確定性。建議設定一個合理的停損點,例如股價跌破 MA20 均線 (約 9.6) 或近期低點 (約 9.35),則應考慮出場,以控制風險。
- 觀察關鍵價位: 持續關注股價能否有效突破 10.1 的壓力區。若能站穩 10.1,則可視為一個積極的買入訊號。
- 注意成交量變化: 若股價上漲伴隨成交量明顯放大,將是更強烈的買進訊號。反之,若股價上漲但成交量萎縮,則需謹慎。
- 長期投資者: 若為長期投資者,可將 9.35 視為一個相對較低的價值區域,並持續關注公司基本面變化,逢低加碼。
總結: 磐亞 (4707) 在近期出現止跌跡象,並有盤整偏強的趨勢,短期內有機會挑戰 10.1 價位。散戶投資人可採取謹慎分批佈局、設定停損的策略。若股價能有效突破關鍵壓力位,則後續上漲空間可期。
趨勢預測與目標區間重申
總結來看,磐亞 (4707) 在未來數天至數週,預計將呈現盤整偏強的趨勢,有望挑戰 9.75 至 10.1 的價格區間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.22% | 11.75% | 58.96% | 30,559 |
| 2024/09/27 | 28.93% | 12.08% | 58.93% | 31,940 |
| 2024/10/04 | 28.88% | 11.85% | 59.21% | 31,817 |
| 2024/10/11 | 29.03% | 11.85% | 59.03% | 31,751 |
| 2024/10/18 | 29.19% | 11.68% | 59.05% | 31,742 |
| 2024/10/25 | 29.32% | 11.59% | 59.02% | 31,750 |
| 2024/11/01 | 29.39% | 11.26% | 59.28% | 31,760 |
| 2024/11/08 | 29.29% | 11.35% | 59.29% | 31,693 |
| 2024/11/15 | 29.4% | 11.47% | 59.05% | 31,722 |
| 2024/11/22 | 29.65% | 11.2% | 59.07% | 31,748 |
| 2024/11/29 | 29.62% | 11.06% | 59.27% | 31,721 |
| 2024/12/06 | 29.64% | 11.03% | 59.26% | 31,699 |
| 2024/12/13 | 29.72% | 11.23% | 58.98% | 31,688 |
| 2024/12/20 | 29.73% | 11.25% | 58.95% | 31,656 |
| 2024/12/27 | 29.9% | 11.09% | 58.94% | 31,661 |
| 2025/01/03 | 29.89% | 11% | 59.01% | 31,658 |
| 2025/01/10 | 29.86% | 11.08% | 58.99% | 31,625 |
| 2025/01/17 | 29.95% | 10.97% | 59.01% | 31,619 |
| 2025/01/22 | 30% | 10.93% | 59% | 31,618 |
| 2025/02/07 | 29.98% | 10.94% | 59% | 31,616 |
| 2025/02/14 | 29.9% | 10.96% | 59.07% | 31,573 |
| 2025/02/21 | 29.9% | 11.05% | 58.98% | 31,544 |
| 2025/02/27 | 29.89% | 11.07% | 58.98% | 31,522 |
| 2025/03/07 | 30.45% | 10.52% | 58.97% | 31,911 |
| 2025/03/14 | 30.3% | 10.66% | 58.97% | 31,933 |
| 2025/03/21 | 30.27% | 10.67% | 58.97% | 31,887 |
| 2025/03/28 | 30.33% | 10.58% | 59.02% | 31,849 |
| 2025/04/02 | 30.3% | 10.67% | 58.96% | 31,727 |
| 2025/04/11 | 30.14% | 10.79% | 58.97% | 31,630 |
| 2025/04/18 | 30.09% | 10.86% | 58.97% | 31,625 |
| 2025/04/25 | 30.02% | 10.95% | 58.97% | 31,568 |
| 2025/05/02 | 29.9% | 11.05% | 58.97% | 31,547 |
| 2025/05/09 | 29.9% | 11.08% | 58.94% | 31,528 |
| 2025/05/16 | 29.88% | 11.09% | 58.96% | 31,454 |
| 2025/05/23 | 29.94% | 11.08% | 58.91% | 31,433 |
| 2025/05/29 | 29.93% | 10.84% | 59.14% | 31,439 |
| 2025/06/06 | 30.02% | 10.75% | 59.15% | 31,406 |
| 2025/06/13 | 30.05% | 10.72% | 59.16% | 31,319 |
| 2025/06/20 | 30.12% | 10.64% | 59.16% | 31,280 |
| 2025/06/27 | 30.13% | 10.6% | 59.19% | 31,231 |
| 2025/07/04 | 30.16% | 10.54% | 59.2% | 31,213 |
| 2025/07/11 | 30.21% | 10.54% | 59.17% | 31,175 |
| 2025/07/18 | 30.19% | 10.55% | 59.18% | 31,131 |
| 2025/07/25 | 30.3% | 10.48% | 59.14% | 31,052 |
| 2025/08/01 | 30.19% | 10.61% | 59.14% | 31,016 |
| 2025/08/08 | 30.12% | 10.68% | 59.13% | 30,947 |
| 2025/08/15 | 30.17% | 10.88% | 58.89% | 30,904 |
| 2025/08/22 | 30.26% | 10.78% | 58.88% | 30,834 |
| 2025/08/29 | 30.29% | 10.76% | 58.88% | 30,793 |
| 2025/09/05 | 30.25% | 10.8% | 58.88% | 30,765 |
| 2025/09/12 | 30.27% | 10.79% | 58.88% | 30,696 |
| 2025/09/19 | 30.14% | 10.9% | 58.88% | 30,631 |
| 2025/09/26 | 30.06% | 10.96% | 58.91% | 30,529 |
| 2025/10/03 | 30% | 11% | 58.91% | 30,489 |
| 2025/10/09 | 30% | 11.01% | 58.91% | 30,459 |
| 2025/10/17 | 30% | 11.02% | 58.91% | 30,382 |
| 2025/10/23 | 30% | 11.02% | 58.91% | 30,317 |
| 2025/10/31 | 30% | 11.02% | 58.91% | 30,226 |
| 2025/11/07 | 29.89% | 11.12% | 58.91% | 30,219 |
| 2025/11/14 | 29.91% | 11.12% | 58.91% | 30,201 |
目前尚無評論