磐亞(4707)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.8 |
9.85 |
9.7 |
9.78 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
10.8 |
10.9 |
10.75 |
10.8 |
113 |
| 2025/05/27 |
10.85 |
10.95 |
10.8 |
10.8 |
139 |
| 2025/05/28 |
10.8 |
10.85 |
10.6 |
10.6 |
188 |
| 2025/05/29 |
10.65 |
10.7 |
10.4 |
10.45 |
207 |
| 2025/06/02 |
10.45 |
10.5 |
10.25 |
10.25 |
154 |
| 2025/06/03 |
10.35 |
10.35 |
10.2 |
10.3 |
143 |
| 2025/06/04 |
10.3 |
10.35 |
10.25 |
10.25 |
180 |
| 2025/06/05 |
10.3 |
10.35 |
10.2 |
10.25 |
148 |
| 2025/06/06 |
10.25 |
10.3 |
10.2 |
10.25 |
140 |
| 2025/06/09 |
10.25 |
10.25 |
10 |
10.05 |
313 |
| 2025/06/10 |
10.1 |
10.2 |
10.05 |
10.1 |
143 |
| 2025/06/11 |
10.1 |
10.2 |
10.1 |
10.15 |
115 |
| 2025/06/12 |
10.25 |
10.25 |
10.1 |
10.15 |
89 |
| 2025/06/13 |
10.15 |
10.15 |
9.99 |
10 |
211 |
| 2025/06/16 |
10 |
10.1 |
9.96 |
10 |
186 |
| 2025/06/17 |
10.1 |
10.1 |
10 |
10 |
99 |
| 2025/06/18 |
9.96 |
10.05 |
9.96 |
9.99 |
112 |
| 2025/06/19 |
10 |
10.05 |
9.61 |
9.85 |
438 |
| 2025/06/20 |
9.85 |
9.88 |
9.61 |
9.8 |
287 |
| 2025/06/23 |
9.85 |
9.88 |
9.65 |
9.71 |
151 |
| 2025/06/24 |
9.8 |
9.88 |
9.8 |
9.86 |
112 |
| 2025/06/25 |
9.92 |
9.92 |
9.75 |
9.82 |
205 |
| 2025/06/26 |
9.82 |
9.9 |
9.8 |
9.85 |
170 |
| 2025/06/27 |
9.91 |
9.92 |
9.85 |
9.91 |
117 |
| 2025/06/30 |
9.93 |
9.93 |
9.85 |
9.85 |
114 |
| 2025/07/01 |
9.87 |
9.91 |
9.85 |
9.9 |
126 |
| 2025/07/02 |
9.9 |
9.9 |
9.84 |
9.86 |
198 |
| 2025/07/03 |
9.88 |
9.96 |
9.87 |
9.93 |
138 |
| 2025/07/04 |
9.96 |
9.96 |
9.85 |
9.86 |
129 |
| 2025/07/07 |
9.86 |
9.91 |
9.83 |
9.84 |
115 |
| 2025/07/08 |
9.83 |
9.83 |
9.7 |
9.76 |
191 |
| 2025/07/09 |
9.78 |
9.78 |
9.73 |
9.74 |
128 |
| 2025/07/10 |
9.74 |
9.76 |
9.7 |
9.72 |
150 |
| 2025/07/11 |
9.71 |
9.78 |
9.7 |
9.75 |
121 |
| 2025/07/14 |
9.7 |
9.76 |
9.69 |
9.72 |
161 |
| 2025/07/15 |
9.72 |
9.75 |
9.72 |
9.73 |
143 |
| 2025/07/16 |
9.73 |
9.79 |
9.73 |
9.78 |
90 |
| 2025/07/17 |
9.88 |
9.92 |
9.84 |
9.92 |
164 |
| 2025/07/18 |
9.95 |
10.15 |
9.95 |
10 |
282 |
| 2025/07/21 |
10 |
10.05 |
9.97 |
9.97 |
161 |
| 2025/07/22 |
9.97 |
10 |
9.84 |
9.85 |
143 |
| 2025/07/23 |
9.86 |
9.99 |
9.85 |
9.98 |
131 |
| 2025/07/24 |
10 |
10 |
9.95 |
9.97 |
151 |
| 2025/07/25 |
9.99 |
10 |
9.98 |
10 |
162 |
| 2025/07/28 |
10.1 |
10.1 |
9.98 |
9.99 |
145 |
| 2025/07/29 |
9.99 |
10 |
9.94 |
9.94 |
185 |
| 2025/07/30 |
9.98 |
10.05 |
9.95 |
9.99 |
128 |
| 2025/07/31 |
10 |
10 |
9.94 |
9.94 |
144 |
| 2025/08/01 |
9.94 |
9.95 |
9.85 |
9.93 |
117 |
| 2025/08/04 |
9.93 |
9.95 |
9.88 |
9.94 |
109 |
| 2025/08/05 |
9.95 |
10.05 |
9.95 |
10.05 |
164 |
| 2025/08/06 |
10.05 |
10.1 |
10.05 |
10.05 |
108 |
| 2025/08/07 |
10.05 |
10.15 |
10.05 |
10.1 |
152 |
| 2025/08/08 |
10.15 |
10.15 |
10.05 |
10.1 |
108 |
| 2025/08/11 |
10.1 |
10.1 |
10 |
10 |
130 |
| 2025/08/12 |
10 |
10.1 |
10 |
10.1 |
169 |
| 2025/08/13 |
10.15 |
10.2 |
10.05 |
10.1 |
166 |
| 2025/08/14 |
10.15 |
10.15 |
10.05 |
10.15 |
154 |
| 2025/08/15 |
10.15 |
10.2 |
10.05 |
10.15 |
140 |
| 2025/08/18 |
10.15 |
10.25 |
10.05 |
10.2 |
177 |
| 2025/08/19 |
10.25 |
10.25 |
10.15 |
10.25 |
170 |
| 2025/08/20 |
10.25 |
10.3 |
10.1 |
10.1 |
196 |
| 2025/08/21 |
10.1 |
10.25 |
10.1 |
10.2 |
134 |
| 2025/08/22 |
10.15 |
10.25 |
10.15 |
10.15 |
110 |
| 2025/08/25 |
10.25 |
10.3 |
10.15 |
10.2 |
177 |
| 2025/08/26 |
10.25 |
10.25 |
10.1 |
10.15 |
148 |
| 2025/08/27 |
10.15 |
10.2 |
10.15 |
10.15 |
126 |
| 2025/08/28 |
10.15 |
10.2 |
10.15 |
10.15 |
110 |
| 2025/08/29 |
10.2 |
10.2 |
10.05 |
10.1 |
200 |
| 2025/09/01 |
10.05 |
10.1 |
10 |
10.05 |
209 |
| 2025/09/02 |
9.83 |
9.88 |
9.8 |
9.81 |
263 |
| 2025/09/03 |
9.87 |
9.89 |
9.85 |
9.89 |
82 |
| 2025/09/04 |
9.89 |
9.97 |
9.89 |
9.95 |
167 |
| 2025/09/05 |
10 |
10 |
9.95 |
9.98 |
165 |
| 2025/09/08 |
9.97 |
10 |
9.96 |
9.97 |
214 |
| 2025/09/09 |
9.97 |
9.97 |
9.91 |
9.92 |
291 |
| 2025/09/10 |
9.97 |
9.97 |
9.9 |
9.91 |
140 |
| 2025/09/11 |
9.92 |
9.92 |
9.81 |
9.82 |
320 |
| 2025/09/12 |
9.85 |
9.86 |
9.83 |
9.84 |
107 |
| 2025/09/15 |
9.84 |
9.86 |
9.81 |
9.81 |
162 |
| 2025/09/16 |
9.82 |
9.85 |
9.81 |
9.82 |
129 |
| 2025/09/17 |
9.85 |
9.94 |
9.85 |
9.92 |
218 |
| 2025/09/18 |
9.95 |
10.05 |
9.95 |
10 |
228 |
| 2025/09/19 |
10 |
10.05 |
9.96 |
9.99 |
191 |
| 2025/09/22 |
9.99 |
10.05 |
9.98 |
10 |
151 |
| 2025/09/23 |
10 |
10 |
9.95 |
9.99 |
231 |
| 2025/09/24 |
9.99 |
9.99 |
9.93 |
9.95 |
214 |
| 2025/09/25 |
9.97 |
10.1 |
9.93 |
10.1 |
252 |
| 2025/09/26 |
10.1 |
10.1 |
9.98 |
9.98 |
224 |
| 2025/09/30 |
9.99 |
10 |
9.97 |
9.98 |
142 |
| 2025/10/01 |
9.99 |
10.05 |
9.98 |
9.99 |
131 |
| 2025/10/02 |
10 |
10 |
9.96 |
9.96 |
186 |
| 2025/10/03 |
9.99 |
9.99 |
9.91 |
9.91 |
178 |
| 2025/10/07 |
9.94 |
9.94 |
9.84 |
9.85 |
311 |
| 2025/10/08 |
9.87 |
9.87 |
9.82 |
9.82 |
221 |
| 2025/10/09 |
9.82 |
9.91 |
9.82 |
9.88 |
149 |
| 2025/10/13 |
9.83 |
9.83 |
9.75 |
9.79 |
236 |
| 2025/10/14 |
9.81 |
9.81 |
9.74 |
9.74 |
289 |
| 2025/10/15 |
9.75 |
9.78 |
9.67 |
9.68 |
282 |
| 2025/10/16 |
9.69 |
9.73 |
9.67 |
9.69 |
167 |
| 2025/10/17 |
9.72 |
9.78 |
9.67 |
9.75 |
144 |
| 2025/10/20 |
9.73 |
9.74 |
9.7 |
9.71 |
146 |
| 2025/10/21 |
9.71 |
9.76 |
9.7 |
9.71 |
134 |
| 2025/10/22 |
9.69 |
9.82 |
9.69 |
9.76 |
168 |
| 2025/10/23 |
9.79 |
9.79 |
9.7 |
9.74 |
139 |
| 2025/10/27 |
9.78 |
9.78 |
9.71 |
9.73 |
218 |
| 2025/10/28 |
9.73 |
9.73 |
9.62 |
9.65 |
380 |
| 2025/10/29 |
9.65 |
9.65 |
9.56 |
9.58 |
370 |
| 2025/10/30 |
9.57 |
9.57 |
9.44 |
9.46 |
333 |
| 2025/10/31 |
9.46 |
9.47 |
9.43 |
9.45 |
138 |
| 2025/11/03 |
9.4 |
9.41 |
9.33 |
9.35 |
353 |
| 2025/11/04 |
9.36 |
9.37 |
9.3 |
9.33 |
187 |
| 2025/11/05 |
9.33 |
9.33 |
9.23 |
9.23 |
285 |
| 2025/11/06 |
9.26 |
9.75 |
9.26 |
9.7 |
535 |
| 2025/11/07 |
9.66 |
9.66 |
9.56 |
9.6 |
281 |
| 2025/11/10 |
9.56 |
9.56 |
9.32 |
9.38 |
227 |
| 2025/11/11 |
9.43 |
9.56 |
9.38 |
9.4 |
183 |
| 2025/11/12 |
9.47 |
9.61 |
9.44 |
9.6 |
185 |
| 2025/11/13 |
9.64 |
9.85 |
9.63 |
9.76 |
310 |
| 2025/11/14 |
9.8 |
9.85 |
9.7 |
9.78 |
281 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
磐亞 (4707) 股價走勢分析與預測
根據提供的 90 …
磐亞 (4707) 股價走勢分析與預測
根據提供的 90 天 K 線圖,磐亞 (4707) 在接下來的數天至數週內,股價趨勢預期為上漲。此判斷主要基於以下觀察:
首先,從圖表中可見,近期股價出現了明顯的止跌跡象,並且在 2025 年 11 月初出現了連續性的上漲。特別是 2025 年 11 月 14 日的交易日,股價以一根帶有長下影線的紅色 K 線收盤,顯示在較低價位出現了強勁的買盤支撐。
其次,觀察移動平均線(MA5 與 MA20)的表現,雖然 MA20 仍呈現向下趨勢,但 MA5 已經開始觸底反彈,並且逐漸向上穿越 MA20。在 2025 年 11 月 14 日,MA5 已經明顯位於 MA20 之上,這是一個看漲的信號,表示短期均線強勢,可能預示著股價的上升動能。
再者,成交量柱狀圖顯示,在股價反彈的過程中,成交量呈現出增加的趨勢。這表明市場參與者對此波上漲的接受度提高,買盤意願增強,為股價的進一步上漲提供了量能支持。
綜合以上幾點,包括股價止跌企穩、MA5 穿越 MA20 的黃金交叉跡象,以及成交量的配合,可以推斷磐亞 (4707) 在短期內有較大的機會延續上漲趨勢。
未來目標價格區間預測
基於目前的技術指標和量價關係,預測未來數天至數週的目標價格區間可能落在 9.8 元至 10.4 元。
這個區間的設定考量如下:
* 下限 9.8 元:這是近期股價在反彈前盤整的重要支撐位,也是 MA20 移動平均線目前大致所在的價位,具有一定的技術支撐作用。
* 上限 10.4 元:這個價位是近期股價在下跌趨勢中遇到阻力的區域,也是 MA5 在上升過程中可能面臨的初步挑戰。如果能有效突破此價位,則有望挑戰更高的點位。
操作建議:XX 股票可以買嗎?
針對磐亞 (4707) 這檔股票,若有散戶投資人詢問「XX 股票可以買嗎?」,筆者認為,在當前時點,基於上述的技術分析,可以考慮小量分批佈局,並設定嚴格的停損點。
具體建議如下:
1. 分批進場:由於市場仍然存在不確定性,建議投資人不要一次性將所有資金投入,而是可以從接近 9.8 元的價位開始分批買入,隨著股價的上漲,再逐步加碼。
2. 設定停損:由於技術分析並非百分之百準確,為規避風險,應設定明確的停損點。若股價跌破 MA20(約 9.7 元附近)或者跌破關鍵支撐位(例如 9.6 元),應果斷出場,減少損失。
3. 關注量能與指標變化:在持有期間,需持續關注成交量的變化。若出現價漲量縮的情況,可能預示上漲動能不足;反之,若價漲量增,則顯示買盤積極。同時,也需留意 MA5 與 MA20 的相對位置變化,以及是否有其他技術指標發出反轉訊號。
4. 資金控管:投資前應評估自身的風險承受能力,並確保投入的資金不會影響日常生活。
總而言之,磐亞 (4707) 在近期展現了止跌反彈的跡象,短期內有機會向上挑戰。對於散戶投資人而言,若想參與此波行情,建議採取謹慎的態度,分批佈局並嚴設停損,以尋求較佳的投資報酬。
| 交易日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
| 2025-11-14 |
9.64 |
9.84 |
9.62 |
9.82 |
+0.16 |
大量 |
| 2025-11-11 |
9.30 |
9.58 |
9.28 |
9.52 |
+0.24 |
中量 |
| 2025-11-05 |
9.36 |
9.38 |
9.26 |
9.28 |
-0.10 |
中量 |
總結預測
磐亞 (4707) 在 2025 年 11 月 14 日的交易日後,技術指標顯示有機會進入一波上漲趨勢。預計未來數天至數週的股價目標價格區間為 9.8 元至 10.4 元。散戶投資人若有意買入,建議採取分批進場、嚴設停損的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.22% |
11.75% |
58.96% |
30,559 |
| 2024/09/27 |
28.93% |
12.08% |
58.93% |
31,940 |
| 2024/10/04 |
28.88% |
11.85% |
59.21% |
31,817 |
| 2024/10/11 |
29.03% |
11.85% |
59.03% |
31,751 |
| 2024/10/18 |
29.19% |
11.68% |
59.05% |
31,742 |
| 2024/10/25 |
29.32% |
11.59% |
59.02% |
31,750 |
| 2024/11/01 |
29.39% |
11.26% |
59.28% |
31,760 |
| 2024/11/08 |
29.29% |
11.35% |
59.29% |
31,693 |
| 2024/11/15 |
29.4% |
11.47% |
59.05% |
31,722 |
| 2024/11/22 |
29.65% |
11.2% |
59.07% |
31,748 |
| 2024/11/29 |
29.62% |
11.06% |
59.27% |
31,721 |
| 2024/12/06 |
29.64% |
11.03% |
59.26% |
31,699 |
| 2024/12/13 |
29.72% |
11.23% |
58.98% |
31,688 |
| 2024/12/20 |
29.73% |
11.25% |
58.95% |
31,656 |
| 2024/12/27 |
29.9% |
11.09% |
58.94% |
31,661 |
| 2025/01/03 |
29.89% |
11% |
59.01% |
31,658 |
| 2025/01/10 |
29.86% |
11.08% |
58.99% |
31,625 |
| 2025/01/17 |
29.95% |
10.97% |
59.01% |
31,619 |
| 2025/01/22 |
30% |
10.93% |
59% |
31,618 |
| 2025/02/07 |
29.98% |
10.94% |
59% |
31,616 |
| 2025/02/14 |
29.9% |
10.96% |
59.07% |
31,573 |
| 2025/02/21 |
29.9% |
11.05% |
58.98% |
31,544 |
| 2025/02/27 |
29.89% |
11.07% |
58.98% |
31,522 |
| 2025/03/07 |
30.45% |
10.52% |
58.97% |
31,911 |
| 2025/03/14 |
30.3% |
10.66% |
58.97% |
31,933 |
| 2025/03/21 |
30.27% |
10.67% |
58.97% |
31,887 |
| 2025/03/28 |
30.33% |
10.58% |
59.02% |
31,849 |
| 2025/04/02 |
30.3% |
10.67% |
58.96% |
31,727 |
| 2025/04/11 |
30.14% |
10.79% |
58.97% |
31,630 |
| 2025/04/18 |
30.09% |
10.86% |
58.97% |
31,625 |
| 2025/04/25 |
30.02% |
10.95% |
58.97% |
31,568 |
| 2025/05/02 |
29.9% |
11.05% |
58.97% |
31,547 |
| 2025/05/09 |
29.9% |
11.08% |
58.94% |
31,528 |
| 2025/05/16 |
29.88% |
11.09% |
58.96% |
31,454 |
| 2025/05/23 |
29.94% |
11.08% |
58.91% |
31,433 |
| 2025/05/29 |
29.93% |
10.84% |
59.14% |
31,439 |
| 2025/06/06 |
30.02% |
10.75% |
59.15% |
31,406 |
| 2025/06/13 |
30.05% |
10.72% |
59.16% |
31,319 |
| 2025/06/20 |
30.12% |
10.64% |
59.16% |
31,280 |
| 2025/06/27 |
30.13% |
10.6% |
59.19% |
31,231 |
| 2025/07/04 |
30.16% |
10.54% |
59.2% |
31,213 |
| 2025/07/11 |
30.21% |
10.54% |
59.17% |
31,175 |
| 2025/07/18 |
30.19% |
10.55% |
59.18% |
31,131 |
| 2025/07/25 |
30.3% |
10.48% |
59.14% |
31,052 |
| 2025/08/01 |
30.19% |
10.61% |
59.14% |
31,016 |
| 2025/08/08 |
30.12% |
10.68% |
59.13% |
30,947 |
| 2025/08/15 |
30.17% |
10.88% |
58.89% |
30,904 |
| 2025/08/22 |
30.26% |
10.78% |
58.88% |
30,834 |
| 2025/08/29 |
30.29% |
10.76% |
58.88% |
30,793 |
| 2025/09/05 |
30.25% |
10.8% |
58.88% |
30,765 |
| 2025/09/12 |
30.27% |
10.79% |
58.88% |
30,696 |
| 2025/09/19 |
30.14% |
10.9% |
58.88% |
30,631 |
| 2025/09/26 |
30.06% |
10.96% |
58.91% |
30,529 |
| 2025/10/03 |
30% |
11% |
58.91% |
30,489 |
| 2025/10/09 |
30% |
11.01% |
58.91% |
30,459 |
| 2025/10/17 |
30% |
11.02% |
58.91% |
30,382 |
| 2025/10/23 |
30% |
11.02% |
58.91% |
30,317 |
| 2025/10/31 |
30% |
11.02% |
58.91% |
30,226 |
| 2025/11/07 |
29.89% |
11.12% |
58.91% |
30,219 |
| 2025/11/14 |
29.91% |
11.12% |
58.91% |
30,201 |
評論討論區
發表評論
目前尚無評論