展宇(1776)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.15 |
15.25 |
15 |
15.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
17.85 |
17.95 |
17.8 |
17.85 |
24 |
| 2025/06/11 |
17.9 |
18 |
17.85 |
17.9 |
26 |
| 2025/06/12 |
18 |
18.05 |
17.85 |
17.85 |
74 |
| 2025/06/13 |
17.2 |
17.2 |
17.1 |
17.1 |
49 |
| 2025/06/16 |
17.05 |
17.1 |
17 |
17 |
24 |
| 2025/06/17 |
16.95 |
17 |
16.9 |
17 |
13 |
| 2025/06/18 |
16.95 |
17 |
16.85 |
17 |
27 |
| 2025/06/19 |
17 |
17 |
16.8 |
16.85 |
30 |
| 2025/06/20 |
16.5 |
16.65 |
16.45 |
16.55 |
27 |
| 2025/06/23 |
16.55 |
16.6 |
16.35 |
16.6 |
72 |
| 2025/06/24 |
16.6 |
16.65 |
16.4 |
16.5 |
31 |
| 2025/06/25 |
16.45 |
16.45 |
16.35 |
16.35 |
19 |
| 2025/06/26 |
16.25 |
16.25 |
16 |
16 |
114 |
| 2025/06/27 |
16.2 |
16.2 |
16 |
16.1 |
56 |
| 2025/06/30 |
16.05 |
16.05 |
15.8 |
15.85 |
40 |
| 2025/07/01 |
16 |
16 |
15.9 |
15.9 |
22 |
| 2025/07/02 |
16.2 |
16.2 |
15.75 |
15.85 |
25 |
| 2025/07/03 |
15.85 |
16 |
15.85 |
16 |
13 |
| 2025/07/04 |
16.05 |
16.2 |
15.95 |
15.95 |
19 |
| 2025/07/07 |
16 |
16 |
15.95 |
15.95 |
10 |
| 2025/07/08 |
15.95 |
15.95 |
15.8 |
15.85 |
10 |
| 2025/07/09 |
15.75 |
15.8 |
15.7 |
15.8 |
15 |
| 2025/07/10 |
15.75 |
15.75 |
15.75 |
15.75 |
2 |
| 2025/07/11 |
15.65 |
15.75 |
15.65 |
15.7 |
21 |
| 2025/07/14 |
15.75 |
15.75 |
15.65 |
15.75 |
10 |
| 2025/07/15 |
15.75 |
15.75 |
15.7 |
15.7 |
8 |
| 2025/07/16 |
15.7 |
15.7 |
15.55 |
15.6 |
26 |
| 2025/07/17 |
15.3 |
15.4 |
14.95 |
15 |
286 |
| 2025/07/18 |
15.1 |
15.15 |
15 |
15 |
59 |
| 2025/07/21 |
15.05 |
15.2 |
15 |
15.1 |
60 |
| 2025/07/22 |
15.2 |
15.65 |
15.2 |
15.4 |
189 |
| 2025/07/23 |
15.55 |
15.7 |
15.45 |
15.5 |
43 |
| 2025/07/24 |
15.6 |
15.65 |
15.55 |
15.55 |
14 |
| 2025/07/25 |
15.6 |
15.6 |
15.45 |
15.5 |
35 |
| 2025/07/28 |
15.5 |
15.6 |
15.45 |
15.45 |
29 |
| 2025/07/29 |
15.45 |
15.5 |
15.35 |
15.4 |
43 |
| 2025/07/30 |
15.4 |
15.55 |
15.4 |
15.5 |
36 |
| 2025/07/31 |
15.5 |
15.5 |
15.45 |
15.45 |
18 |
| 2025/08/01 |
15.4 |
15.45 |
15.25 |
15.35 |
42 |
| 2025/08/04 |
15.3 |
15.35 |
15.2 |
15.3 |
41 |
| 2025/08/05 |
15.3 |
15.35 |
15.25 |
15.35 |
21 |
| 2025/08/06 |
15.45 |
15.65 |
15.4 |
15.65 |
44 |
| 2025/08/07 |
15.65 |
15.95 |
15.65 |
15.8 |
35 |
| 2025/08/08 |
15.9 |
16.2 |
15.7 |
15.7 |
75 |
| 2025/08/11 |
15.7 |
15.95 |
15.7 |
15.8 |
21 |
| 2025/08/12 |
15.75 |
15.95 |
15.75 |
15.8 |
30 |
| 2025/08/13 |
15.9 |
15.9 |
15.75 |
15.8 |
11 |
| 2025/08/14 |
15.85 |
15.85 |
15.7 |
15.75 |
33 |
| 2025/08/15 |
15.65 |
15.65 |
15.6 |
15.65 |
20 |
| 2025/08/18 |
15.55 |
15.9 |
15.55 |
15.9 |
33 |
| 2025/08/19 |
15.9 |
15.9 |
15.75 |
15.8 |
30 |
| 2025/08/20 |
15.8 |
15.8 |
15.35 |
15.35 |
52 |
| 2025/08/21 |
15.5 |
15.55 |
15.4 |
15.5 |
38 |
| 2025/08/22 |
15.5 |
15.55 |
15.5 |
15.55 |
11 |
| 2025/08/25 |
15.55 |
15.6 |
15.5 |
15.6 |
25 |
| 2025/08/26 |
15.7 |
15.7 |
15.5 |
15.5 |
17 |
| 2025/08/27 |
15.5 |
15.5 |
15.45 |
15.5 |
33 |
| 2025/08/28 |
15.5 |
15.55 |
15.45 |
15.5 |
12 |
| 2025/08/29 |
15.65 |
15.65 |
15.4 |
15.5 |
84 |
| 2025/09/01 |
15.5 |
15.55 |
15.45 |
15.5 |
16 |
| 2025/09/02 |
16.45 |
16.45 |
15.5 |
15.55 |
76 |
| 2025/09/03 |
15.55 |
15.6 |
15.35 |
15.4 |
50 |
| 2025/09/04 |
15.5 |
15.55 |
15.5 |
15.5 |
16 |
| 2025/09/05 |
15.55 |
15.65 |
15.55 |
15.65 |
10 |
| 2025/09/08 |
15.5 |
15.5 |
15.45 |
15.5 |
23 |
| 2025/09/09 |
15.4 |
15.5 |
15.3 |
15.5 |
21 |
| 2025/09/10 |
15.5 |
15.6 |
15.45 |
15.6 |
19 |
| 2025/09/11 |
15.65 |
15.65 |
15.55 |
15.55 |
21 |
| 2025/09/12 |
15.5 |
15.55 |
15.35 |
15.45 |
32 |
| 2025/09/15 |
15.45 |
15.45 |
15.15 |
15.3 |
33 |
| 2025/09/16 |
15.35 |
15.35 |
15.25 |
15.25 |
7 |
| 2025/09/17 |
15.15 |
15.2 |
15 |
15.15 |
62 |
| 2025/09/18 |
15.15 |
15.25 |
15.15 |
15.2 |
24 |
| 2025/09/19 |
15.15 |
15.25 |
15.1 |
15.2 |
28 |
| 2025/09/22 |
15.1 |
15.25 |
15.05 |
15.15 |
38 |
| 2025/09/23 |
15.25 |
15.55 |
15.15 |
15.2 |
45 |
| 2025/09/24 |
15.25 |
15.3 |
15.2 |
15.3 |
19 |
| 2025/09/25 |
15.35 |
15.45 |
15.35 |
15.35 |
25 |
| 2025/09/26 |
15.45 |
15.45 |
15.15 |
15.15 |
37 |
| 2025/09/30 |
15.15 |
15.25 |
15.15 |
15.25 |
14 |
| 2025/10/01 |
15.2 |
15.3 |
15 |
15.15 |
49 |
| 2025/10/02 |
15.15 |
15.4 |
15.15 |
15.4 |
23 |
| 2025/10/03 |
15.5 |
15.7 |
15.45 |
15.5 |
62 |
| 2025/10/07 |
15.5 |
15.5 |
15.3 |
15.5 |
31 |
| 2025/10/08 |
15.6 |
15.6 |
15.4 |
15.45 |
20 |
| 2025/10/09 |
15.5 |
16.35 |
15.5 |
15.8 |
129 |
| 2025/10/13 |
15.7 |
16.05 |
15.5 |
16.05 |
47 |
| 2025/10/14 |
16.2 |
16.2 |
15.6 |
15.7 |
75 |
| 2025/10/15 |
15.65 |
15.7 |
15.6 |
15.65 |
32 |
| 2025/10/16 |
15.6 |
15.6 |
15.5 |
15.6 |
18 |
| 2025/10/17 |
15.6 |
15.6 |
15.5 |
15.55 |
12 |
| 2025/10/20 |
15.55 |
15.7 |
15 |
15.15 |
98 |
| 2025/10/21 |
15.3 |
15.3 |
15.05 |
15.1 |
42 |
| 2025/10/22 |
15.15 |
15.2 |
15.15 |
15.2 |
13 |
| 2025/10/23 |
15.15 |
15.2 |
15.15 |
15.15 |
12 |
| 2025/10/27 |
15.4 |
15.55 |
15.25 |
15.3 |
49 |
| 2025/10/28 |
15.3 |
15.65 |
15.25 |
15.45 |
32 |
| 2025/10/29 |
15.45 |
15.45 |
15.3 |
15.3 |
19 |
| 2025/10/30 |
15.15 |
15.2 |
15.15 |
15.2 |
9 |
| 2025/10/31 |
15.35 |
15.35 |
15.15 |
15.15 |
25 |
| 2025/11/03 |
15.15 |
15.2 |
15.1 |
15.15 |
19 |
| 2025/11/04 |
15.1 |
15.1 |
15.05 |
15.05 |
51 |
| 2025/11/05 |
15.05 |
15.35 |
15.05 |
15.1 |
15 |
| 2025/11/06 |
15.1 |
15.1 |
15.05 |
15.1 |
31 |
| 2025/11/07 |
15.1 |
15.2 |
15.1 |
15.1 |
12 |
| 2025/11/10 |
15.05 |
15.35 |
15.05 |
15.25 |
21 |
| 2025/11/11 |
15.2 |
15.2 |
15.1 |
15.15 |
24 |
| 2025/11/12 |
15.1 |
15.2 |
15.1 |
15.15 |
15 |
| 2025/11/13 |
15.15 |
15.2 |
15.05 |
15.15 |
20 |
| 2025/11/14 |
15.3 |
15.3 |
15.15 |
15.15 |
8 |
| 2025/11/17 |
15.05 |
15.35 |
15.05 |
15.15 |
7 |
| 2025/11/18 |
15.05 |
15.05 |
15 |
15 |
18 |
| 2025/11/19 |
15 |
15.05 |
15 |
15.05 |
5 |
| 2025/11/20 |
15.05 |
15.05 |
15.05 |
15.05 |
10 |
| 2025/11/21 |
15 |
15 |
14.9 |
14.9 |
38 |
| 2025/11/24 |
14.95 |
14.95 |
14.9 |
14.9 |
16 |
| 2025/11/25 |
14.8 |
14.9 |
14.8 |
14.9 |
5 |
| 2025/11/26 |
15 |
15.2 |
14.9 |
15.05 |
18 |
| 2025/11/27 |
15.1 |
15.1 |
15.05 |
15.1 |
19 |
| 2025/11/28 |
15.15 |
15.25 |
15 |
15.1 |
20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
展宇 (1776) 股價走勢分析與操作建議
綜合近期(截至…
展宇 (1776) 股價走勢分析與操作建議
綜合近期(截至 2025 年 11 月 28 日)展宇 (1776) 的股價走勢圖分析,預期未來數天至數週,股價將呈現偏向盤整後有機會逐步走強的趨勢。理由如下:
首先,觀察近期(約 2025 年 10 月底至今)的股價表現,可以發現股價已由先前的明顯下跌趨勢轉為相對低檔的盤整格局。雖然在 11 月下旬出現幾根綠色K線(下跌),但整體跌幅有限,且股價仍穩守在 15 元附近,顯示下方有一定的支撐。
其次,移動平均線 (MA) 的部分,MA5(短期均線,黃色線)與 MA20(長期均線,綠色線)的糾纏狀態已趨於緩和。在 11 月下旬,MA5 曾短暫跌破 MA20,但隨即又拉回,顯示多空力量的拉鋸。然而,從圖表末端(2025-11-28)的走勢來看,MA5 似乎有向上穿越 MA20 的跡象,若此趨勢能持續,將會是股價止跌回升的積極訊號。
再者,觀察成交量柱狀圖,雖然近期整體成交量並不算特別放大,但在部分下跌過程中,成交量並未出現異常放大,反而是在 10 月中旬出現一波明顯的成交量放大伴隨股價上漲,顯示當時有資金介入的跡象。而在 11 月下旬的盤整期,成交量相對較為平穩,這可能意味著市場正在消化籌碼,為下一波的走勢做準備。
最後,若以更長期的角度來看(圖表中可見約 90 天的走勢),股價從 18.5 元附近的高點一路下跌至 15 元附近,目前已處於相對低檔區域。若能有效突破並站穩 15.5 元至 16 元的區間,將有助於開啟新的上漲波段。
未來目標價格區間
基於以上分析,若股價能成功突破並站穩 MA20,且整體市場氣氛配合,預計未來數週的目標價格區間可落在 15.8 元至 17.0 元。此區間的設定考量了近期盤整區間的上緣,以及過去一段時間的壓力點。若有更強勁的買盤進駐,則有可能挑戰 17.0 元以上的價位。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於展宇 (1776),目前時點(2025 年 11 月 29 日)可以考慮採取分批布局、伺機加碼的策略。
* 買進時機: 建議在股價出現明顯止跌訊號,且 MA5 有望向上穿越 MA20 時,或是在回測 15 元附近支撐時,可以考慮分批建立部位。
* 加碼時機: 若股價能成功站穩 15.5 元,並有挑戰 16 元的跡象,且成交量能配合放大,可考慮加碼。
* 停損點: 務必設定停損點,若股價跌破 15 元支撐,且出現連續性下跌,則應考慮出場,以控制風險。
* 目標價位: 關注 15.8 元、16.5 元及 17.0 元等整數關卡。
重要提示: 任何投資皆有風險,以上分析僅基於提供的圖表資訊,並未納入基本面、消息面等其他重要因素。投資人應自行判斷並承擔風險。
總結與重申
綜合以上分析,展宇 (1776) 在經歷了一段時間的下跌後,目前呈現低檔盤整格局,且出現止跌跡象。預期未來數天至數週,股價將朝向盤整後逐步走強的趨勢發展。未來目標價格區間暫訂為 15.8 元至 17.0 元。散戶投資人可考慮分批布局,並嚴設停損,以謹慎的態度參與。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.77% |
33.38% |
40.77% |
3,880 |
| 2024/09/27 |
24.21% |
35.02% |
40.69% |
4,028 |
| 2024/10/04 |
24.08% |
35.15% |
40.69% |
3,917 |
| 2024/10/11 |
24% |
35.2% |
40.69% |
3,789 |
| 2024/10/18 |
24.11% |
35.11% |
40.7% |
3,779 |
| 2024/10/25 |
24.39% |
34.83% |
40.7% |
3,912 |
| 2024/11/01 |
24.28% |
34.93% |
40.7% |
3,817 |
| 2024/11/08 |
24.55% |
34.65% |
40.7% |
3,803 |
| 2024/11/15 |
24.24% |
34.99% |
40.7% |
3,722 |
| 2024/11/22 |
24.22% |
35.01% |
40.7% |
3,705 |
| 2024/11/29 |
24.15% |
35.06% |
40.7% |
3,692 |
| 2024/12/06 |
24.3% |
34.92% |
40.7% |
3,672 |
| 2024/12/13 |
24.21% |
35% |
40.7% |
3,654 |
| 2024/12/20 |
23.85% |
35.37% |
40.7% |
3,631 |
| 2024/12/27 |
23.86% |
35.35% |
40.71% |
3,616 |
| 2025/01/03 |
23.76% |
35.43% |
40.72% |
3,596 |
| 2025/01/10 |
23.77% |
35.43% |
40.72% |
3,569 |
| 2025/01/17 |
23.7% |
35.49% |
40.72% |
3,551 |
| 2025/01/22 |
24.05% |
35.16% |
40.72% |
3,650 |
| 2025/02/07 |
23.94% |
35.26% |
40.72% |
3,623 |
| 2025/02/14 |
23.67% |
35.51% |
40.73% |
3,596 |
| 2025/02/21 |
23.65% |
35.54% |
40.73% |
3,593 |
| 2025/02/27 |
23.69% |
35.5% |
40.73% |
3,580 |
| 2025/03/07 |
24% |
35.18% |
40.74% |
3,561 |
| 2025/03/14 |
23.99% |
35.23% |
40.74% |
3,537 |
| 2025/03/21 |
23.77% |
35.42% |
40.74% |
3,520 |
| 2025/03/28 |
23.68% |
35.51% |
40.74% |
3,501 |
| 2025/04/02 |
23.56% |
35.62% |
40.74% |
3,493 |
| 2025/04/11 |
22.85% |
36.33% |
40.75% |
3,445 |
| 2025/04/18 |
22.72% |
36.46% |
40.75% |
3,427 |
| 2025/04/25 |
22.84% |
36.33% |
40.75% |
3,424 |
| 2025/05/02 |
22.78% |
36.4% |
40.75% |
3,414 |
| 2025/05/09 |
22.59% |
36.58% |
40.75% |
3,409 |
| 2025/05/16 |
22.45% |
36.71% |
40.75% |
3,403 |
| 2025/05/23 |
22.48% |
36.68% |
40.75% |
3,392 |
| 2025/05/29 |
22.76% |
36.41% |
40.75% |
3,413 |
| 2025/06/06 |
22.61% |
36.58% |
40.75% |
3,411 |
| 2025/06/13 |
22.6% |
34.9% |
42.42% |
3,420 |
| 2025/06/20 |
22.59% |
34.89% |
42.45% |
3,387 |
| 2025/06/27 |
22.61% |
34.84% |
42.47% |
3,365 |
| 2025/07/04 |
22.6% |
34.86% |
42.48% |
3,350 |
| 2025/07/11 |
22.59% |
34.84% |
42.48% |
3,349 |
| 2025/07/18 |
23.06% |
34.37% |
42.5% |
3,391 |
| 2025/07/25 |
23.82% |
33.61% |
42.51% |
3,415 |
| 2025/08/01 |
23.89% |
33.52% |
42.51% |
3,413 |
| 2025/08/08 |
23.87% |
33.55% |
42.51% |
3,409 |
| 2025/08/15 |
23.88% |
33.53% |
42.51% |
3,411 |
| 2025/08/22 |
23.92% |
33.51% |
42.51% |
3,410 |
| 2025/08/29 |
23.93% |
33.47% |
42.51% |
3,400 |
| 2025/09/05 |
23.79% |
33.62% |
42.51% |
3,394 |
| 2025/09/12 |
23.81% |
33.61% |
42.51% |
3,392 |
| 2025/09/19 |
23.72% |
33.71% |
42.51% |
3,380 |
| 2025/09/26 |
23.72% |
33.7% |
42.51% |
3,363 |
| 2025/10/03 |
23.68% |
33.73% |
42.53% |
3,365 |
| 2025/10/09 |
23.79% |
33.61% |
42.53% |
3,373 |
| 2025/10/17 |
23.99% |
33.4% |
42.53% |
3,347 |
| 2025/10/23 |
23.91% |
33.44% |
42.56% |
3,353 |
| 2025/10/31 |
23.74% |
33.6% |
42.58% |
3,347 |
| 2025/11/07 |
23.72% |
33.58% |
42.6% |
3,343 |
| 2025/11/14 |
23.74% |
33.57% |
42.61% |
3,334 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 07:26
#1776
轉虧為盈