展宇(1776)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.1 |
15.1 |
15.05 |
15.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
17.85 |
17.9 |
17.75 |
17.8 |
31 |
| 2025/06/10 |
17.85 |
17.95 |
17.8 |
17.85 |
24 |
| 2025/06/11 |
17.9 |
18 |
17.85 |
17.9 |
26 |
| 2025/06/12 |
18 |
18.05 |
17.85 |
17.85 |
74 |
| 2025/06/13 |
17.2 |
17.2 |
17.1 |
17.1 |
49 |
| 2025/06/16 |
17.05 |
17.1 |
17 |
17 |
24 |
| 2025/06/17 |
16.95 |
17 |
16.9 |
17 |
13 |
| 2025/06/18 |
16.95 |
17 |
16.85 |
17 |
27 |
| 2025/06/19 |
17 |
17 |
16.8 |
16.85 |
30 |
| 2025/06/20 |
16.5 |
16.65 |
16.45 |
16.55 |
27 |
| 2025/06/23 |
16.55 |
16.6 |
16.35 |
16.6 |
72 |
| 2025/06/24 |
16.6 |
16.65 |
16.4 |
16.5 |
31 |
| 2025/06/25 |
16.45 |
16.45 |
16.35 |
16.35 |
19 |
| 2025/06/26 |
16.25 |
16.25 |
16 |
16 |
114 |
| 2025/06/27 |
16.2 |
16.2 |
16 |
16.1 |
56 |
| 2025/06/30 |
16.05 |
16.05 |
15.8 |
15.85 |
40 |
| 2025/07/01 |
16 |
16 |
15.9 |
15.9 |
22 |
| 2025/07/02 |
16.2 |
16.2 |
15.75 |
15.85 |
25 |
| 2025/07/03 |
15.85 |
16 |
15.85 |
16 |
13 |
| 2025/07/04 |
16.05 |
16.2 |
15.95 |
15.95 |
19 |
| 2025/07/07 |
16 |
16 |
15.95 |
15.95 |
10 |
| 2025/07/08 |
15.95 |
15.95 |
15.8 |
15.85 |
10 |
| 2025/07/09 |
15.75 |
15.8 |
15.7 |
15.8 |
15 |
| 2025/07/10 |
15.75 |
15.75 |
15.75 |
15.75 |
2 |
| 2025/07/11 |
15.65 |
15.75 |
15.65 |
15.7 |
21 |
| 2025/07/14 |
15.75 |
15.75 |
15.65 |
15.75 |
10 |
| 2025/07/15 |
15.75 |
15.75 |
15.7 |
15.7 |
8 |
| 2025/07/16 |
15.7 |
15.7 |
15.55 |
15.6 |
26 |
| 2025/07/17 |
15.3 |
15.4 |
14.95 |
15 |
286 |
| 2025/07/18 |
15.1 |
15.15 |
15 |
15 |
59 |
| 2025/07/21 |
15.05 |
15.2 |
15 |
15.1 |
60 |
| 2025/07/22 |
15.2 |
15.65 |
15.2 |
15.4 |
189 |
| 2025/07/23 |
15.55 |
15.7 |
15.45 |
15.5 |
43 |
| 2025/07/24 |
15.6 |
15.65 |
15.55 |
15.55 |
14 |
| 2025/07/25 |
15.6 |
15.6 |
15.45 |
15.5 |
35 |
| 2025/07/28 |
15.5 |
15.6 |
15.45 |
15.45 |
29 |
| 2025/07/29 |
15.45 |
15.5 |
15.35 |
15.4 |
43 |
| 2025/07/30 |
15.4 |
15.55 |
15.4 |
15.5 |
36 |
| 2025/07/31 |
15.5 |
15.5 |
15.45 |
15.45 |
18 |
| 2025/08/01 |
15.4 |
15.45 |
15.25 |
15.35 |
42 |
| 2025/08/04 |
15.3 |
15.35 |
15.2 |
15.3 |
41 |
| 2025/08/05 |
15.3 |
15.35 |
15.25 |
15.35 |
21 |
| 2025/08/06 |
15.45 |
15.65 |
15.4 |
15.65 |
44 |
| 2025/08/07 |
15.65 |
15.95 |
15.65 |
15.8 |
35 |
| 2025/08/08 |
15.9 |
16.2 |
15.7 |
15.7 |
75 |
| 2025/08/11 |
15.7 |
15.95 |
15.7 |
15.8 |
21 |
| 2025/08/12 |
15.75 |
15.95 |
15.75 |
15.8 |
30 |
| 2025/08/13 |
15.9 |
15.9 |
15.75 |
15.8 |
11 |
| 2025/08/14 |
15.85 |
15.85 |
15.7 |
15.75 |
33 |
| 2025/08/15 |
15.65 |
15.65 |
15.6 |
15.65 |
20 |
| 2025/08/18 |
15.55 |
15.9 |
15.55 |
15.9 |
33 |
| 2025/08/19 |
15.9 |
15.9 |
15.75 |
15.8 |
30 |
| 2025/08/20 |
15.8 |
15.8 |
15.35 |
15.35 |
52 |
| 2025/08/21 |
15.5 |
15.55 |
15.4 |
15.5 |
38 |
| 2025/08/22 |
15.5 |
15.55 |
15.5 |
15.55 |
11 |
| 2025/08/25 |
15.55 |
15.6 |
15.5 |
15.6 |
25 |
| 2025/08/26 |
15.7 |
15.7 |
15.5 |
15.5 |
17 |
| 2025/08/27 |
15.5 |
15.5 |
15.45 |
15.5 |
33 |
| 2025/08/28 |
15.5 |
15.55 |
15.45 |
15.5 |
12 |
| 2025/08/29 |
15.65 |
15.65 |
15.4 |
15.5 |
84 |
| 2025/09/01 |
15.5 |
15.55 |
15.45 |
15.5 |
16 |
| 2025/09/02 |
16.45 |
16.45 |
15.5 |
15.55 |
76 |
| 2025/09/03 |
15.55 |
15.6 |
15.35 |
15.4 |
50 |
| 2025/09/04 |
15.5 |
15.55 |
15.5 |
15.5 |
16 |
| 2025/09/05 |
15.55 |
15.65 |
15.55 |
15.65 |
10 |
| 2025/09/08 |
15.5 |
15.5 |
15.45 |
15.5 |
23 |
| 2025/09/09 |
15.4 |
15.5 |
15.3 |
15.5 |
21 |
| 2025/09/10 |
15.5 |
15.6 |
15.45 |
15.6 |
19 |
| 2025/09/11 |
15.65 |
15.65 |
15.55 |
15.55 |
21 |
| 2025/09/12 |
15.5 |
15.55 |
15.35 |
15.45 |
32 |
| 2025/09/15 |
15.45 |
15.45 |
15.15 |
15.3 |
33 |
| 2025/09/16 |
15.35 |
15.35 |
15.25 |
15.25 |
7 |
| 2025/09/17 |
15.15 |
15.2 |
15 |
15.15 |
62 |
| 2025/09/18 |
15.15 |
15.25 |
15.15 |
15.2 |
24 |
| 2025/09/19 |
15.15 |
15.25 |
15.1 |
15.2 |
28 |
| 2025/09/22 |
15.1 |
15.25 |
15.05 |
15.15 |
38 |
| 2025/09/23 |
15.25 |
15.55 |
15.15 |
15.2 |
45 |
| 2025/09/24 |
15.25 |
15.3 |
15.2 |
15.3 |
19 |
| 2025/09/25 |
15.35 |
15.45 |
15.35 |
15.35 |
25 |
| 2025/09/26 |
15.45 |
15.45 |
15.15 |
15.15 |
37 |
| 2025/09/30 |
15.15 |
15.25 |
15.15 |
15.25 |
14 |
| 2025/10/01 |
15.2 |
15.3 |
15 |
15.15 |
49 |
| 2025/10/02 |
15.15 |
15.4 |
15.15 |
15.4 |
23 |
| 2025/10/03 |
15.5 |
15.7 |
15.45 |
15.5 |
62 |
| 2025/10/07 |
15.5 |
15.5 |
15.3 |
15.5 |
31 |
| 2025/10/08 |
15.6 |
15.6 |
15.4 |
15.45 |
20 |
| 2025/10/09 |
15.5 |
16.35 |
15.5 |
15.8 |
129 |
| 2025/10/13 |
15.7 |
16.05 |
15.5 |
16.05 |
47 |
| 2025/10/14 |
16.2 |
16.2 |
15.6 |
15.7 |
75 |
| 2025/10/15 |
15.65 |
15.7 |
15.6 |
15.65 |
32 |
| 2025/10/16 |
15.6 |
15.6 |
15.5 |
15.6 |
18 |
| 2025/10/17 |
15.6 |
15.6 |
15.5 |
15.55 |
12 |
| 2025/10/20 |
15.55 |
15.7 |
15 |
15.15 |
98 |
| 2025/10/21 |
15.3 |
15.3 |
15.05 |
15.1 |
42 |
| 2025/10/22 |
15.15 |
15.2 |
15.15 |
15.2 |
13 |
| 2025/10/23 |
15.15 |
15.2 |
15.15 |
15.15 |
12 |
| 2025/10/27 |
15.4 |
15.55 |
15.25 |
15.3 |
49 |
| 2025/10/28 |
15.3 |
15.65 |
15.25 |
15.45 |
32 |
| 2025/10/29 |
15.45 |
15.45 |
15.3 |
15.3 |
19 |
| 2025/10/30 |
15.15 |
15.2 |
15.15 |
15.2 |
9 |
| 2025/10/31 |
15.35 |
15.35 |
15.15 |
15.15 |
25 |
| 2025/11/03 |
15.15 |
15.2 |
15.1 |
15.15 |
19 |
| 2025/11/04 |
15.1 |
15.1 |
15.05 |
15.05 |
51 |
| 2025/11/05 |
15.05 |
15.35 |
15.05 |
15.1 |
15 |
| 2025/11/06 |
15.1 |
15.1 |
15.05 |
15.1 |
31 |
| 2025/11/07 |
15.1 |
15.2 |
15.1 |
15.1 |
12 |
| 2025/11/10 |
15.05 |
15.35 |
15.05 |
15.25 |
21 |
| 2025/11/11 |
15.2 |
15.2 |
15.1 |
15.15 |
24 |
| 2025/11/12 |
15.1 |
15.2 |
15.1 |
15.15 |
15 |
| 2025/11/13 |
15.15 |
15.2 |
15.05 |
15.15 |
20 |
| 2025/11/14 |
15.3 |
15.3 |
15.15 |
15.15 |
8 |
| 2025/11/17 |
15.05 |
15.35 |
15.05 |
15.15 |
7 |
| 2025/11/18 |
15.05 |
15.05 |
15 |
15 |
18 |
| 2025/11/19 |
15 |
15.05 |
15 |
15.05 |
5 |
| 2025/11/20 |
15.05 |
15.05 |
15.05 |
15.05 |
10 |
| 2025/11/21 |
15 |
15 |
14.9 |
14.9 |
38 |
| 2025/11/24 |
14.95 |
14.95 |
14.9 |
14.9 |
16 |
| 2025/11/25 |
14.8 |
14.9 |
14.8 |
14.9 |
5 |
| 2025/11/26 |
15 |
15.2 |
14.9 |
15.05 |
18 |
| 2025/11/27 |
15.1 |
15.1 |
15.05 |
15.1 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
展宇 (1776) 股價趨勢分析與操作建議
趨勢判斷與理由…
展宇 (1776) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合觀察展宇 (1776) 在過去 90 天的股價走勢,目前呈現明顯的空頭趨勢。主要判斷依據如下:
- 長期均線壓制:MA20(黃線)持續向下且位於股價(K線)之上,顯示短期市場趨勢偏弱。
- 短期均線下彎:MA5(綠線)近期也呈現向下趨勢,並已多次下穿 MA20,顯示短期賣壓增強。
- 股價持續探底:自 2025 年 6 月以來,股價已從高點約 18.15 元一路走跌,並在最近的交易日 (2025-11-26) 收盤價已跌破 15 元關卡,創下近期新低。
- 成交量變化:雖然部分交易日出現較大的成交量(如 2025-09-03),但未能有效推升股價,顯示上方賣壓沉重。近期成交量普遍不高,但股價仍持續走弱,意味著買盤力道不足,空方佔據主導。
- K線形態:近期出現多根綠色(下跌)K線,且實體較長,顯示賣方力量較強。
基於上述分析,預期未來數天至數週,展宇 (1776) 的股價有較高機率持續下跌,除非有重大利多消息出現,否則反彈的力道可能有限。
未來目標價格區間
考量到股價已跌破 15 元,且技術面顯示偏空訊號,保守估計未來 1-2 週內,股價可能朝向14.0 至 14.5 元的區間移動。若空方力量持續增強,甚至有可能挑戰更低的價位,但短期內 14 元應為一個重要的觀察支撐點。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」這個疑問,對於展宇 (1776) 這檔股票,在目前的趨勢下,建議散戶投資人謹慎操作,暫時不建議追價買入。
理由如下:
- 風險較高:目前股價處於明顯的空頭趨勢,追高買入可能面臨持續虧損的風險。
- 缺乏明顯止跌訊號:均線排列與股價走勢皆顯示空方佔優,尚未出現明確的止跌或反轉訊號。
- 交易機會:若散戶有操作意願,建議等待股價出現明顯的止跌訊號,例如:
- 股價能有效站穩並突破 MA5 和 MA20。
- 出現持續性的價量齊揚的買盤。
- 日K線出現長下影線或底部反轉的形態。
- 謹慎佈局:若看好公司長期價值,可考慮在股價進入相對低檔區域,且出現止跌跡象時,分批、小額地進行佈局,並設定好停損點,嚴格執行。
- 風險管理:對於短線操作者,應嚴格遵守紀律,避免在沒有明確信號的情況下進場,以免成為被套牢的對象。
總結與重申
展宇 (1776) 在 2025 年 11 月 26 日的股價走勢顯示,該股票正處於一個明顯的空頭趨勢中。MA5 和 MA20 均線持續下彎且呈壓制狀態,股價也創下近期新低。預計未來數天至數週,股價有較高機率延續下跌趨勢,目標價格區間初步預估為14.0 至 14.5 元。
因此,對於散戶投資人而言,在當前情況下,建議暫時觀望,避免追價買入。若有意投資,應等待市場出現明確的止跌反轉訊號,並配合嚴格的風險管理措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.77% |
33.38% |
40.77% |
3,880 |
| 2024/09/27 |
24.21% |
35.02% |
40.69% |
4,028 |
| 2024/10/04 |
24.08% |
35.15% |
40.69% |
3,917 |
| 2024/10/11 |
24% |
35.2% |
40.69% |
3,789 |
| 2024/10/18 |
24.11% |
35.11% |
40.7% |
3,779 |
| 2024/10/25 |
24.39% |
34.83% |
40.7% |
3,912 |
| 2024/11/01 |
24.28% |
34.93% |
40.7% |
3,817 |
| 2024/11/08 |
24.55% |
34.65% |
40.7% |
3,803 |
| 2024/11/15 |
24.24% |
34.99% |
40.7% |
3,722 |
| 2024/11/22 |
24.22% |
35.01% |
40.7% |
3,705 |
| 2024/11/29 |
24.15% |
35.06% |
40.7% |
3,692 |
| 2024/12/06 |
24.3% |
34.92% |
40.7% |
3,672 |
| 2024/12/13 |
24.21% |
35% |
40.7% |
3,654 |
| 2024/12/20 |
23.85% |
35.37% |
40.7% |
3,631 |
| 2024/12/27 |
23.86% |
35.35% |
40.71% |
3,616 |
| 2025/01/03 |
23.76% |
35.43% |
40.72% |
3,596 |
| 2025/01/10 |
23.77% |
35.43% |
40.72% |
3,569 |
| 2025/01/17 |
23.7% |
35.49% |
40.72% |
3,551 |
| 2025/01/22 |
24.05% |
35.16% |
40.72% |
3,650 |
| 2025/02/07 |
23.94% |
35.26% |
40.72% |
3,623 |
| 2025/02/14 |
23.67% |
35.51% |
40.73% |
3,596 |
| 2025/02/21 |
23.65% |
35.54% |
40.73% |
3,593 |
| 2025/02/27 |
23.69% |
35.5% |
40.73% |
3,580 |
| 2025/03/07 |
24% |
35.18% |
40.74% |
3,561 |
| 2025/03/14 |
23.99% |
35.23% |
40.74% |
3,537 |
| 2025/03/21 |
23.77% |
35.42% |
40.74% |
3,520 |
| 2025/03/28 |
23.68% |
35.51% |
40.74% |
3,501 |
| 2025/04/02 |
23.56% |
35.62% |
40.74% |
3,493 |
| 2025/04/11 |
22.85% |
36.33% |
40.75% |
3,445 |
| 2025/04/18 |
22.72% |
36.46% |
40.75% |
3,427 |
| 2025/04/25 |
22.84% |
36.33% |
40.75% |
3,424 |
| 2025/05/02 |
22.78% |
36.4% |
40.75% |
3,414 |
| 2025/05/09 |
22.59% |
36.58% |
40.75% |
3,409 |
| 2025/05/16 |
22.45% |
36.71% |
40.75% |
3,403 |
| 2025/05/23 |
22.48% |
36.68% |
40.75% |
3,392 |
| 2025/05/29 |
22.76% |
36.41% |
40.75% |
3,413 |
| 2025/06/06 |
22.61% |
36.58% |
40.75% |
3,411 |
| 2025/06/13 |
22.6% |
34.9% |
42.42% |
3,420 |
| 2025/06/20 |
22.59% |
34.89% |
42.45% |
3,387 |
| 2025/06/27 |
22.61% |
34.84% |
42.47% |
3,365 |
| 2025/07/04 |
22.6% |
34.86% |
42.48% |
3,350 |
| 2025/07/11 |
22.59% |
34.84% |
42.48% |
3,349 |
| 2025/07/18 |
23.06% |
34.37% |
42.5% |
3,391 |
| 2025/07/25 |
23.82% |
33.61% |
42.51% |
3,415 |
| 2025/08/01 |
23.89% |
33.52% |
42.51% |
3,413 |
| 2025/08/08 |
23.87% |
33.55% |
42.51% |
3,409 |
| 2025/08/15 |
23.88% |
33.53% |
42.51% |
3,411 |
| 2025/08/22 |
23.92% |
33.51% |
42.51% |
3,410 |
| 2025/08/29 |
23.93% |
33.47% |
42.51% |
3,400 |
| 2025/09/05 |
23.79% |
33.62% |
42.51% |
3,394 |
| 2025/09/12 |
23.81% |
33.61% |
42.51% |
3,392 |
| 2025/09/19 |
23.72% |
33.71% |
42.51% |
3,380 |
| 2025/09/26 |
23.72% |
33.7% |
42.51% |
3,363 |
| 2025/10/03 |
23.68% |
33.73% |
42.53% |
3,365 |
| 2025/10/09 |
23.79% |
33.61% |
42.53% |
3,373 |
| 2025/10/17 |
23.99% |
33.4% |
42.53% |
3,347 |
| 2025/10/23 |
23.91% |
33.44% |
42.56% |
3,353 |
| 2025/10/31 |
23.74% |
33.6% |
42.58% |
3,347 |
| 2025/11/07 |
23.72% |
33.58% |
42.6% |
3,343 |
| 2025/11/14 |
23.74% |
33.57% |
42.61% |
3,334 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 07:26
#1776
轉虧為盈