展宇(1776)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.3 |
15.3 |
15.15 |
15.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
18.2 |
18.25 |
17.9 |
18.05 |
42 |
| 2025/05/27 |
18.1 |
18.5 |
17.75 |
17.75 |
247 |
| 2025/05/28 |
18 |
18.05 |
17.7 |
17.75 |
60 |
| 2025/05/29 |
17.85 |
18 |
17.85 |
17.85 |
37 |
| 2025/06/02 |
17.7 |
17.85 |
17.7 |
17.8 |
28 |
| 2025/06/03 |
17.8 |
17.8 |
17.65 |
17.65 |
17 |
| 2025/06/04 |
17.65 |
17.75 |
17.65 |
17.7 |
39 |
| 2025/06/05 |
17.9 |
17.9 |
17.65 |
17.75 |
14 |
| 2025/06/06 |
17.8 |
17.8 |
17.65 |
17.75 |
29 |
| 2025/06/09 |
17.85 |
17.9 |
17.75 |
17.8 |
31 |
| 2025/06/10 |
17.85 |
17.95 |
17.8 |
17.85 |
24 |
| 2025/06/11 |
17.9 |
18 |
17.85 |
17.9 |
26 |
| 2025/06/12 |
18 |
18.05 |
17.85 |
17.85 |
74 |
| 2025/06/13 |
17.2 |
17.2 |
17.1 |
17.1 |
49 |
| 2025/06/16 |
17.05 |
17.1 |
17 |
17 |
24 |
| 2025/06/17 |
16.95 |
17 |
16.9 |
17 |
13 |
| 2025/06/18 |
16.95 |
17 |
16.85 |
17 |
27 |
| 2025/06/19 |
17 |
17 |
16.8 |
16.85 |
30 |
| 2025/06/20 |
16.5 |
16.65 |
16.45 |
16.55 |
27 |
| 2025/06/23 |
16.55 |
16.6 |
16.35 |
16.6 |
72 |
| 2025/06/24 |
16.6 |
16.65 |
16.4 |
16.5 |
31 |
| 2025/06/25 |
16.45 |
16.45 |
16.35 |
16.35 |
19 |
| 2025/06/26 |
16.25 |
16.25 |
16 |
16 |
114 |
| 2025/06/27 |
16.2 |
16.2 |
16 |
16.1 |
56 |
| 2025/06/30 |
16.05 |
16.05 |
15.8 |
15.85 |
40 |
| 2025/07/01 |
16 |
16 |
15.9 |
15.9 |
22 |
| 2025/07/02 |
16.2 |
16.2 |
15.75 |
15.85 |
25 |
| 2025/07/03 |
15.85 |
16 |
15.85 |
16 |
13 |
| 2025/07/04 |
16.05 |
16.2 |
15.95 |
15.95 |
19 |
| 2025/07/07 |
16 |
16 |
15.95 |
15.95 |
10 |
| 2025/07/08 |
15.95 |
15.95 |
15.8 |
15.85 |
10 |
| 2025/07/09 |
15.75 |
15.8 |
15.7 |
15.8 |
15 |
| 2025/07/10 |
15.75 |
15.75 |
15.75 |
15.75 |
2 |
| 2025/07/11 |
15.65 |
15.75 |
15.65 |
15.7 |
21 |
| 2025/07/14 |
15.75 |
15.75 |
15.65 |
15.75 |
10 |
| 2025/07/15 |
15.75 |
15.75 |
15.7 |
15.7 |
8 |
| 2025/07/16 |
15.7 |
15.7 |
15.55 |
15.6 |
26 |
| 2025/07/17 |
15.3 |
15.4 |
14.95 |
15 |
286 |
| 2025/07/18 |
15.1 |
15.15 |
15 |
15 |
59 |
| 2025/07/21 |
15.05 |
15.2 |
15 |
15.1 |
60 |
| 2025/07/22 |
15.2 |
15.65 |
15.2 |
15.4 |
189 |
| 2025/07/23 |
15.55 |
15.7 |
15.45 |
15.5 |
43 |
| 2025/07/24 |
15.6 |
15.65 |
15.55 |
15.55 |
14 |
| 2025/07/25 |
15.6 |
15.6 |
15.45 |
15.5 |
35 |
| 2025/07/28 |
15.5 |
15.6 |
15.45 |
15.45 |
29 |
| 2025/07/29 |
15.45 |
15.5 |
15.35 |
15.4 |
43 |
| 2025/07/30 |
15.4 |
15.55 |
15.4 |
15.5 |
36 |
| 2025/07/31 |
15.5 |
15.5 |
15.45 |
15.45 |
18 |
| 2025/08/01 |
15.4 |
15.45 |
15.25 |
15.35 |
42 |
| 2025/08/04 |
15.3 |
15.35 |
15.2 |
15.3 |
41 |
| 2025/08/05 |
15.3 |
15.35 |
15.25 |
15.35 |
21 |
| 2025/08/06 |
15.45 |
15.65 |
15.4 |
15.65 |
44 |
| 2025/08/07 |
15.65 |
15.95 |
15.65 |
15.8 |
35 |
| 2025/08/08 |
15.9 |
16.2 |
15.7 |
15.7 |
75 |
| 2025/08/11 |
15.7 |
15.95 |
15.7 |
15.8 |
21 |
| 2025/08/12 |
15.75 |
15.95 |
15.75 |
15.8 |
30 |
| 2025/08/13 |
15.9 |
15.9 |
15.75 |
15.8 |
11 |
| 2025/08/14 |
15.85 |
15.85 |
15.7 |
15.75 |
33 |
| 2025/08/15 |
15.65 |
15.65 |
15.6 |
15.65 |
20 |
| 2025/08/18 |
15.55 |
15.9 |
15.55 |
15.9 |
33 |
| 2025/08/19 |
15.9 |
15.9 |
15.75 |
15.8 |
30 |
| 2025/08/20 |
15.8 |
15.8 |
15.35 |
15.35 |
52 |
| 2025/08/21 |
15.5 |
15.55 |
15.4 |
15.5 |
38 |
| 2025/08/22 |
15.5 |
15.55 |
15.5 |
15.55 |
11 |
| 2025/08/25 |
15.55 |
15.6 |
15.5 |
15.6 |
25 |
| 2025/08/26 |
15.7 |
15.7 |
15.5 |
15.5 |
17 |
| 2025/08/27 |
15.5 |
15.5 |
15.45 |
15.5 |
33 |
| 2025/08/28 |
15.5 |
15.55 |
15.45 |
15.5 |
12 |
| 2025/08/29 |
15.65 |
15.65 |
15.4 |
15.5 |
84 |
| 2025/09/01 |
15.5 |
15.55 |
15.45 |
15.5 |
16 |
| 2025/09/02 |
16.45 |
16.45 |
15.5 |
15.55 |
76 |
| 2025/09/03 |
15.55 |
15.6 |
15.35 |
15.4 |
50 |
| 2025/09/04 |
15.5 |
15.55 |
15.5 |
15.5 |
16 |
| 2025/09/05 |
15.55 |
15.65 |
15.55 |
15.65 |
10 |
| 2025/09/08 |
15.5 |
15.5 |
15.45 |
15.5 |
23 |
| 2025/09/09 |
15.4 |
15.5 |
15.3 |
15.5 |
21 |
| 2025/09/10 |
15.5 |
15.6 |
15.45 |
15.6 |
19 |
| 2025/09/11 |
15.65 |
15.65 |
15.55 |
15.55 |
21 |
| 2025/09/12 |
15.5 |
15.55 |
15.35 |
15.45 |
32 |
| 2025/09/15 |
15.45 |
15.45 |
15.15 |
15.3 |
33 |
| 2025/09/16 |
15.35 |
15.35 |
15.25 |
15.25 |
7 |
| 2025/09/17 |
15.15 |
15.2 |
15 |
15.15 |
62 |
| 2025/09/18 |
15.15 |
15.25 |
15.15 |
15.2 |
24 |
| 2025/09/19 |
15.15 |
15.25 |
15.1 |
15.2 |
28 |
| 2025/09/22 |
15.1 |
15.25 |
15.05 |
15.15 |
38 |
| 2025/09/23 |
15.25 |
15.55 |
15.15 |
15.2 |
45 |
| 2025/09/24 |
15.25 |
15.3 |
15.2 |
15.3 |
19 |
| 2025/09/25 |
15.35 |
15.45 |
15.35 |
15.35 |
25 |
| 2025/09/26 |
15.45 |
15.45 |
15.15 |
15.15 |
37 |
| 2025/09/30 |
15.15 |
15.25 |
15.15 |
15.25 |
14 |
| 2025/10/01 |
15.2 |
15.3 |
15 |
15.15 |
49 |
| 2025/10/02 |
15.15 |
15.4 |
15.15 |
15.4 |
23 |
| 2025/10/03 |
15.5 |
15.7 |
15.45 |
15.5 |
62 |
| 2025/10/07 |
15.5 |
15.5 |
15.3 |
15.5 |
31 |
| 2025/10/08 |
15.6 |
15.6 |
15.4 |
15.45 |
20 |
| 2025/10/09 |
15.5 |
16.35 |
15.5 |
15.8 |
129 |
| 2025/10/13 |
15.7 |
16.05 |
15.5 |
16.05 |
47 |
| 2025/10/14 |
16.2 |
16.2 |
15.6 |
15.7 |
75 |
| 2025/10/15 |
15.65 |
15.7 |
15.6 |
15.65 |
32 |
| 2025/10/16 |
15.6 |
15.6 |
15.5 |
15.6 |
18 |
| 2025/10/17 |
15.6 |
15.6 |
15.5 |
15.55 |
12 |
| 2025/10/20 |
15.55 |
15.7 |
15 |
15.15 |
98 |
| 2025/10/21 |
15.3 |
15.3 |
15.05 |
15.1 |
42 |
| 2025/10/22 |
15.15 |
15.2 |
15.15 |
15.2 |
13 |
| 2025/10/23 |
15.15 |
15.2 |
15.15 |
15.15 |
12 |
| 2025/10/27 |
15.4 |
15.55 |
15.25 |
15.3 |
49 |
| 2025/10/28 |
15.3 |
15.65 |
15.25 |
15.45 |
32 |
| 2025/10/29 |
15.45 |
15.45 |
15.3 |
15.3 |
19 |
| 2025/10/30 |
15.15 |
15.2 |
15.15 |
15.2 |
9 |
| 2025/10/31 |
15.35 |
15.35 |
15.15 |
15.15 |
25 |
| 2025/11/03 |
15.15 |
15.2 |
15.1 |
15.15 |
19 |
| 2025/11/04 |
15.1 |
15.1 |
15.05 |
15.05 |
51 |
| 2025/11/05 |
15.05 |
15.35 |
15.05 |
15.1 |
15 |
| 2025/11/06 |
15.1 |
15.1 |
15.05 |
15.1 |
31 |
| 2025/11/07 |
15.1 |
15.2 |
15.1 |
15.1 |
12 |
| 2025/11/10 |
15.05 |
15.35 |
15.05 |
15.25 |
21 |
| 2025/11/11 |
15.2 |
15.2 |
15.1 |
15.15 |
24 |
| 2025/11/12 |
15.1 |
15.2 |
15.1 |
15.15 |
15 |
| 2025/11/13 |
15.15 |
15.2 |
15.05 |
15.15 |
20 |
| 2025/11/14 |
15.3 |
15.3 |
15.15 |
15.15 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
展宇 (1776) 股價走勢分析與預測
綜合圖表資訊,預計…
展宇 (1776) 股價走勢分析與預測
綜合圖表資訊,預計展宇 (1776) 在未來數天或數週內,股價將呈現盤整偏弱的趨勢。主要理由為:短期均線 (MA5) 已跌破長期均線 (MA20),且兩條均線呈現擴散下降的格局,顯示短期賣壓較強,整體上升動能不足。從近期的K線組合來看,股價在 MA20 均線下方遊走,且多次嘗試反彈均受阻,並未能有效突破關鍵的壓力點。成交量方面,雖然近期有零星的較大量出現,但未能引導股價持續上漲,顯示市場的承接意願有待加強。
1. 近期股價趨勢分析
自2025年5月下旬起,展宇 (1776) 的股價呈現明顯的下跌趨勢。最初股價在18元附近震盪,但隨後在MA5與MA20均線的壓制下,逐步走低。在2025年6月中旬後,股價一度跌破16元關卡。隨後的兩個月,股價在15元至16元之間進行了較為窄幅的盤整,期間MA5與MA20均線亦呈現糾纏後擴散的走勢。
在2025年8月下旬至10月中旬,股價出現了一波反彈,最高觸及了約16.4元的價位。在此期間,MA5均線曾短暫穿越MA20均線,顯示一度出現了買盤的跡象。然而,隨後股價未能持續走高,在16元附近遭遇壓力,並再次回落。特別是10月中旬之後,股價再次跌破MA20均線,並且MA5均線再次下彎,與MA20均線形成空頭排列。
從成交量柱狀圖來看,在股價下跌的過程中,部分時期的成交量較為平淡,但在幾次反彈時,伴隨有較大的成交量,但未能成功推升股價。最近的幾根K線(截至2025-11-14)顯示股價在15元關卡附近獲得了暫時的支撐,但整體走勢依然偏弱。
2. 未來目標價格區間預測
基於上述分析,考量到目前股價處於MA20均線下方,且兩條均線呈現空頭排列,短期內上方壓力較大,預計股價短期內難以出現大幅上漲。若市場情緒沒有明顯轉變,或缺乏重大利多消息,股價可能持續在現有區間或向下探測。
因此,預計未來數天至數週,展宇 (1776) 的股價目標價格區間將在 14.8 元至 15.8 元 之間。其中,15.8元為近期反彈的壓力區,而14.8元為關鍵的支撐點。若跌破14.8元,則可能進一步下探。
3. 操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,對於展宇 (1776),目前時點的建議是:暫時觀望,謹慎操作。
* **不建議現時進場買入**。目前股價處於弱勢格局,MA5下穿MA20,且均線呈現空頭排列,顯示上方壓力較大,短期內上漲動能不足,存在繼續下跌的風險。
* **可考慮分批佈局的機會點**:若股價能有效跌破14.8元的支撐,且成交量並未伴隨顯著放大,則可能是一個在較低價位尋求反彈機會的時點,但需嚴設停損。或者,若未來出現明顯的利多消息,伴隨大成交量、價量齊揚、並突破MA20均線的走勢,則可以考慮分批進場。
* **持有者需嚴控風險**:若已有部位,建議將停損點設在14.8元附近。若股價跌破此支撐,應考慮先行出場,避免進一步的損失。
* **關注基本面**:技術分析僅為輔助工具,投資人仍應關注展宇 (1776) 的基本面、產業前景以及公司新聞,以做出更全面的判斷。
4. 總結預測與目標區間
綜上所述,展宇 (1776) 在未來數天或數週的股價趨勢預測為盤整偏弱。預計的目標價格區間為 14.8 元至 15.8 元。散戶投資人應採取謹慎的態度,避免盲目追高或急於介入,待市場出現更明確的轉折訊號時再做操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.77% |
33.38% |
40.77% |
3,880 |
| 2024/09/27 |
24.21% |
35.02% |
40.69% |
4,028 |
| 2024/10/04 |
24.08% |
35.15% |
40.69% |
3,917 |
| 2024/10/11 |
24% |
35.2% |
40.69% |
3,789 |
| 2024/10/18 |
24.11% |
35.11% |
40.7% |
3,779 |
| 2024/10/25 |
24.39% |
34.83% |
40.7% |
3,912 |
| 2024/11/01 |
24.28% |
34.93% |
40.7% |
3,817 |
| 2024/11/08 |
24.55% |
34.65% |
40.7% |
3,803 |
| 2024/11/15 |
24.24% |
34.99% |
40.7% |
3,722 |
| 2024/11/22 |
24.22% |
35.01% |
40.7% |
3,705 |
| 2024/11/29 |
24.15% |
35.06% |
40.7% |
3,692 |
| 2024/12/06 |
24.3% |
34.92% |
40.7% |
3,672 |
| 2024/12/13 |
24.21% |
35% |
40.7% |
3,654 |
| 2024/12/20 |
23.85% |
35.37% |
40.7% |
3,631 |
| 2024/12/27 |
23.86% |
35.35% |
40.71% |
3,616 |
| 2025/01/03 |
23.76% |
35.43% |
40.72% |
3,596 |
| 2025/01/10 |
23.77% |
35.43% |
40.72% |
3,569 |
| 2025/01/17 |
23.7% |
35.49% |
40.72% |
3,551 |
| 2025/01/22 |
24.05% |
35.16% |
40.72% |
3,650 |
| 2025/02/07 |
23.94% |
35.26% |
40.72% |
3,623 |
| 2025/02/14 |
23.67% |
35.51% |
40.73% |
3,596 |
| 2025/02/21 |
23.65% |
35.54% |
40.73% |
3,593 |
| 2025/02/27 |
23.69% |
35.5% |
40.73% |
3,580 |
| 2025/03/07 |
24% |
35.18% |
40.74% |
3,561 |
| 2025/03/14 |
23.99% |
35.23% |
40.74% |
3,537 |
| 2025/03/21 |
23.77% |
35.42% |
40.74% |
3,520 |
| 2025/03/28 |
23.68% |
35.51% |
40.74% |
3,501 |
| 2025/04/02 |
23.56% |
35.62% |
40.74% |
3,493 |
| 2025/04/11 |
22.85% |
36.33% |
40.75% |
3,445 |
| 2025/04/18 |
22.72% |
36.46% |
40.75% |
3,427 |
| 2025/04/25 |
22.84% |
36.33% |
40.75% |
3,424 |
| 2025/05/02 |
22.78% |
36.4% |
40.75% |
3,414 |
| 2025/05/09 |
22.59% |
36.58% |
40.75% |
3,409 |
| 2025/05/16 |
22.45% |
36.71% |
40.75% |
3,403 |
| 2025/05/23 |
22.48% |
36.68% |
40.75% |
3,392 |
| 2025/05/29 |
22.76% |
36.41% |
40.75% |
3,413 |
| 2025/06/06 |
22.61% |
36.58% |
40.75% |
3,411 |
| 2025/06/13 |
22.6% |
34.9% |
42.42% |
3,420 |
| 2025/06/20 |
22.59% |
34.89% |
42.45% |
3,387 |
| 2025/06/27 |
22.61% |
34.84% |
42.47% |
3,365 |
| 2025/07/04 |
22.6% |
34.86% |
42.48% |
3,350 |
| 2025/07/11 |
22.59% |
34.84% |
42.48% |
3,349 |
| 2025/07/18 |
23.06% |
34.37% |
42.5% |
3,391 |
| 2025/07/25 |
23.82% |
33.61% |
42.51% |
3,415 |
| 2025/08/01 |
23.89% |
33.52% |
42.51% |
3,413 |
| 2025/08/08 |
23.87% |
33.55% |
42.51% |
3,409 |
| 2025/08/15 |
23.88% |
33.53% |
42.51% |
3,411 |
| 2025/08/22 |
23.92% |
33.51% |
42.51% |
3,410 |
| 2025/08/29 |
23.93% |
33.47% |
42.51% |
3,400 |
| 2025/09/05 |
23.79% |
33.62% |
42.51% |
3,394 |
| 2025/09/12 |
23.81% |
33.61% |
42.51% |
3,392 |
| 2025/09/19 |
23.72% |
33.71% |
42.51% |
3,380 |
| 2025/09/26 |
23.72% |
33.7% |
42.51% |
3,363 |
| 2025/10/03 |
23.68% |
33.73% |
42.53% |
3,365 |
| 2025/10/09 |
23.79% |
33.61% |
42.53% |
3,373 |
| 2025/10/17 |
23.99% |
33.4% |
42.53% |
3,347 |
| 2025/10/23 |
23.91% |
33.44% |
42.56% |
3,353 |
| 2025/10/31 |
23.74% |
33.6% |
42.58% |
3,347 |
| 2025/11/07 |
23.72% |
33.58% |
42.6% |
3,343 |
| 2025/11/14 |
23.74% |
33.57% |
42.61% |
3,334 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 07:26
#1776
轉虧為盈