展宇(1776)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.05 | 15.35 | 15.05 | 15.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 18.1 | 18.5 | 17.75 | 17.75 | 247 |
| 2025/05/28 | 18 | 18.05 | 17.7 | 17.75 | 60 |
| 2025/05/29 | 17.85 | 18 | 17.85 | 17.85 | 37 |
| 2025/06/02 | 17.7 | 17.85 | 17.7 | 17.8 | 28 |
| 2025/06/03 | 17.8 | 17.8 | 17.65 | 17.65 | 17 |
| 2025/06/04 | 17.65 | 17.75 | 17.65 | 17.7 | 39 |
| 2025/06/05 | 17.9 | 17.9 | 17.65 | 17.75 | 14 |
| 2025/06/06 | 17.8 | 17.8 | 17.65 | 17.75 | 29 |
| 2025/06/09 | 17.85 | 17.9 | 17.75 | 17.8 | 31 |
| 2025/06/10 | 17.85 | 17.95 | 17.8 | 17.85 | 24 |
| 2025/06/11 | 17.9 | 18 | 17.85 | 17.9 | 26 |
| 2025/06/12 | 18 | 18.05 | 17.85 | 17.85 | 74 |
| 2025/06/13 | 17.2 | 17.2 | 17.1 | 17.1 | 49 |
| 2025/06/16 | 17.05 | 17.1 | 17 | 17 | 24 |
| 2025/06/17 | 16.95 | 17 | 16.9 | 17 | 13 |
| 2025/06/18 | 16.95 | 17 | 16.85 | 17 | 27 |
| 2025/06/19 | 17 | 17 | 16.8 | 16.85 | 30 |
| 2025/06/20 | 16.5 | 16.65 | 16.45 | 16.55 | 27 |
| 2025/06/23 | 16.55 | 16.6 | 16.35 | 16.6 | 72 |
| 2025/06/24 | 16.6 | 16.65 | 16.4 | 16.5 | 31 |
| 2025/06/25 | 16.45 | 16.45 | 16.35 | 16.35 | 19 |
| 2025/06/26 | 16.25 | 16.25 | 16 | 16 | 114 |
| 2025/06/27 | 16.2 | 16.2 | 16 | 16.1 | 56 |
| 2025/06/30 | 16.05 | 16.05 | 15.8 | 15.85 | 40 |
| 2025/07/01 | 16 | 16 | 15.9 | 15.9 | 22 |
| 2025/07/02 | 16.2 | 16.2 | 15.75 | 15.85 | 25 |
| 2025/07/03 | 15.85 | 16 | 15.85 | 16 | 13 |
| 2025/07/04 | 16.05 | 16.2 | 15.95 | 15.95 | 19 |
| 2025/07/07 | 16 | 16 | 15.95 | 15.95 | 10 |
| 2025/07/08 | 15.95 | 15.95 | 15.8 | 15.85 | 10 |
| 2025/07/09 | 15.75 | 15.8 | 15.7 | 15.8 | 15 |
| 2025/07/10 | 15.75 | 15.75 | 15.75 | 15.75 | 2 |
| 2025/07/11 | 15.65 | 15.75 | 15.65 | 15.7 | 21 |
| 2025/07/14 | 15.75 | 15.75 | 15.65 | 15.75 | 10 |
| 2025/07/15 | 15.75 | 15.75 | 15.7 | 15.7 | 8 |
| 2025/07/16 | 15.7 | 15.7 | 15.55 | 15.6 | 26 |
| 2025/07/17 | 15.3 | 15.4 | 14.95 | 15 | 286 |
| 2025/07/18 | 15.1 | 15.15 | 15 | 15 | 59 |
| 2025/07/21 | 15.05 | 15.2 | 15 | 15.1 | 60 |
| 2025/07/22 | 15.2 | 15.65 | 15.2 | 15.4 | 189 |
| 2025/07/23 | 15.55 | 15.7 | 15.45 | 15.5 | 43 |
| 2025/07/24 | 15.6 | 15.65 | 15.55 | 15.55 | 14 |
| 2025/07/25 | 15.6 | 15.6 | 15.45 | 15.5 | 35 |
| 2025/07/28 | 15.5 | 15.6 | 15.45 | 15.45 | 29 |
| 2025/07/29 | 15.45 | 15.5 | 15.35 | 15.4 | 43 |
| 2025/07/30 | 15.4 | 15.55 | 15.4 | 15.5 | 36 |
| 2025/07/31 | 15.5 | 15.5 | 15.45 | 15.45 | 18 |
| 2025/08/01 | 15.4 | 15.45 | 15.25 | 15.35 | 42 |
| 2025/08/04 | 15.3 | 15.35 | 15.2 | 15.3 | 41 |
| 2025/08/05 | 15.3 | 15.35 | 15.25 | 15.35 | 21 |
| 2025/08/06 | 15.45 | 15.65 | 15.4 | 15.65 | 44 |
| 2025/08/07 | 15.65 | 15.95 | 15.65 | 15.8 | 35 |
| 2025/08/08 | 15.9 | 16.2 | 15.7 | 15.7 | 75 |
| 2025/08/11 | 15.7 | 15.95 | 15.7 | 15.8 | 21 |
| 2025/08/12 | 15.75 | 15.95 | 15.75 | 15.8 | 30 |
| 2025/08/13 | 15.9 | 15.9 | 15.75 | 15.8 | 11 |
| 2025/08/14 | 15.85 | 15.85 | 15.7 | 15.75 | 33 |
| 2025/08/15 | 15.65 | 15.65 | 15.6 | 15.65 | 20 |
| 2025/08/18 | 15.55 | 15.9 | 15.55 | 15.9 | 33 |
| 2025/08/19 | 15.9 | 15.9 | 15.75 | 15.8 | 30 |
| 2025/08/20 | 15.8 | 15.8 | 15.35 | 15.35 | 52 |
| 2025/08/21 | 15.5 | 15.55 | 15.4 | 15.5 | 38 |
| 2025/08/22 | 15.5 | 15.55 | 15.5 | 15.55 | 11 |
| 2025/08/25 | 15.55 | 15.6 | 15.5 | 15.6 | 25 |
| 2025/08/26 | 15.7 | 15.7 | 15.5 | 15.5 | 17 |
| 2025/08/27 | 15.5 | 15.5 | 15.45 | 15.5 | 33 |
| 2025/08/28 | 15.5 | 15.55 | 15.45 | 15.5 | 12 |
| 2025/08/29 | 15.65 | 15.65 | 15.4 | 15.5 | 84 |
| 2025/09/01 | 15.5 | 15.55 | 15.45 | 15.5 | 16 |
| 2025/09/02 | 16.45 | 16.45 | 15.5 | 15.55 | 76 |
| 2025/09/03 | 15.55 | 15.6 | 15.35 | 15.4 | 50 |
| 2025/09/04 | 15.5 | 15.55 | 15.5 | 15.5 | 16 |
| 2025/09/05 | 15.55 | 15.65 | 15.55 | 15.65 | 10 |
| 2025/09/08 | 15.5 | 15.5 | 15.45 | 15.5 | 23 |
| 2025/09/09 | 15.4 | 15.5 | 15.3 | 15.5 | 21 |
| 2025/09/10 | 15.5 | 15.6 | 15.45 | 15.6 | 19 |
| 2025/09/11 | 15.65 | 15.65 | 15.55 | 15.55 | 21 |
| 2025/09/12 | 15.5 | 15.55 | 15.35 | 15.45 | 32 |
| 2025/09/15 | 15.45 | 15.45 | 15.15 | 15.3 | 33 |
| 2025/09/16 | 15.35 | 15.35 | 15.25 | 15.25 | 7 |
| 2025/09/17 | 15.15 | 15.2 | 15 | 15.15 | 62 |
| 2025/09/18 | 15.15 | 15.25 | 15.15 | 15.2 | 24 |
| 2025/09/19 | 15.15 | 15.25 | 15.1 | 15.2 | 28 |
| 2025/09/22 | 15.1 | 15.25 | 15.05 | 15.15 | 38 |
| 2025/09/23 | 15.25 | 15.55 | 15.15 | 15.2 | 45 |
| 2025/09/24 | 15.25 | 15.3 | 15.2 | 15.3 | 19 |
| 2025/09/25 | 15.35 | 15.45 | 15.35 | 15.35 | 25 |
| 2025/09/26 | 15.45 | 15.45 | 15.15 | 15.15 | 37 |
| 2025/09/30 | 15.15 | 15.25 | 15.15 | 15.25 | 14 |
| 2025/10/01 | 15.2 | 15.3 | 15 | 15.15 | 49 |
| 2025/10/02 | 15.15 | 15.4 | 15.15 | 15.4 | 23 |
| 2025/10/03 | 15.5 | 15.7 | 15.45 | 15.5 | 62 |
| 2025/10/07 | 15.5 | 15.5 | 15.3 | 15.5 | 31 |
| 2025/10/08 | 15.6 | 15.6 | 15.4 | 15.45 | 20 |
| 2025/10/09 | 15.5 | 16.35 | 15.5 | 15.8 | 129 |
| 2025/10/13 | 15.7 | 16.05 | 15.5 | 16.05 | 47 |
| 2025/10/14 | 16.2 | 16.2 | 15.6 | 15.7 | 75 |
| 2025/10/15 | 15.65 | 15.7 | 15.6 | 15.65 | 32 |
| 2025/10/16 | 15.6 | 15.6 | 15.5 | 15.6 | 18 |
| 2025/10/17 | 15.6 | 15.6 | 15.5 | 15.55 | 12 |
| 2025/10/20 | 15.55 | 15.7 | 15 | 15.15 | 98 |
| 2025/10/21 | 15.3 | 15.3 | 15.05 | 15.1 | 42 |
| 2025/10/22 | 15.15 | 15.2 | 15.15 | 15.2 | 13 |
| 2025/10/23 | 15.15 | 15.2 | 15.15 | 15.15 | 12 |
| 2025/10/27 | 15.4 | 15.55 | 15.25 | 15.3 | 49 |
| 2025/10/28 | 15.3 | 15.65 | 15.25 | 15.45 | 32 |
| 2025/10/29 | 15.45 | 15.45 | 15.3 | 15.3 | 19 |
| 2025/10/30 | 15.15 | 15.2 | 15.15 | 15.2 | 9 |
| 2025/10/31 | 15.35 | 15.35 | 15.15 | 15.15 | 25 |
| 2025/11/03 | 15.15 | 15.2 | 15.1 | 15.15 | 19 |
| 2025/11/04 | 15.1 | 15.1 | 15.05 | 15.05 | 51 |
| 2025/11/05 | 15.05 | 15.35 | 15.05 | 15.1 | 15 |
| 2025/11/06 | 15.1 | 15.1 | 15.05 | 15.1 | 31 |
| 2025/11/07 | 15.1 | 15.2 | 15.1 | 15.1 | 12 |
| 2025/11/10 | 15.05 | 15.35 | 15.05 | 15.25 | 21 |
| 2025/11/11 | 15.2 | 15.2 | 15.1 | 15.15 | 24 |
| 2025/11/12 | 15.1 | 15.2 | 15.1 | 15.15 | 15 |
| 2025/11/13 | 15.15 | 15.2 | 15.05 | 15.15 | 20 |
| 2025/11/14 | 15.3 | 15.3 | 15.15 | 15.15 | 8 |
| 2025/11/17 | 15.05 | 15.35 | 15.05 | 15.15 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 展宇 (1776) 股價趨勢分析與操作建議 綜合檢視展宇 …
展宇 (1776) 股價趨勢分析與操作建議
綜合檢視展宇 (1776) 在過去約 90 個交易日的股價走勢圖,從圖中紅色(代表上漲)與綠色(代表下跌)的 K 線、以及移動平均線 (MA5、MA20) 與成交量柱狀圖的表現,可以明確判斷,在未來數天至數週內,展宇股價趨於盤整或小幅下跌的可能性較高。
判斷理由如下:
- 長期趨勢向下,中期均線糾結: 觀察圖表初期,股價從 18 元以上明顯下跌,最低觸及 15 元附近,顯示長期趨勢偏弱。近期(約 2025-10-02 至 2025-11-14)股價在 15 元至 16 元區間震盪,MA5 與 MA20 兩條均線呈現糾結狀態,且 MA20 仍緩慢向下,缺乏明顯的向上攻擊動能。MA5 雖偶爾穿越 MA20 向上,但未能有效維持,顯示多頭力道不足以扭轉下降趨勢。
- 成交量變化不明顯: 在近期盤整階段,成交量並未出現顯著放大,尤其是在股價反彈時,成交量並無明顯增長,這也反映了市場追價意願不高。偶爾出現的成交量放大,例如在 2025-10-02 附近,伴隨的是股價的短期回落,顯示在該價位可能面臨賣壓。
- 近期 K 線型態: 最近幾個交易日(2025-11-05 至 2025-11-14),K 線多為實體較小,帶有上下影線,顯示多空雙方力量相對均衡,但股價未能有效突破近期的高點(約 15.8 元),並在 MA5 於 MA20 下方運行,暗示近期壓力猶存。
未來目標價格區間預測
基於上述分析,考量到目前股價處於相對低檔的盤整區間,且缺乏明顯的上漲動能,預期短期內股價難以出現大幅上漲。若未能有效突破 MA20 的壓制與成交量的配合,則股價有機會向下測試支撐。因此,預測未來數天或數週的目標價格區間可能落在 14.8 元至 15.8 元。
其中,15.8 元是近期觀察到的短期壓力區,而 14.8 元則是近期低點附近,若跌破可能進一步下探。
展宇 (1776) 操作建議
針對散戶投資人關於「展宇股票可以買嗎?」的疑問,基於目前的技術面分析,筆者認為目前並非積極進場的時機。
- 保守觀望為宜: 由於股價呈現盤整格局,且長期趨勢仍偏弱,建議散戶投資人以保守觀望為原則。若手中有持股,可考慮在股價反彈至 15.8 元附近時,評估減碼出場,以降低風險。
- 等待明確訊號: 若要考慮進場,建議等待更明確的技術面訊號出現。例如:
- 股價能持續站穩並穿越 MA20,且 MA20 開始轉為向上。
- 成交量在股價上漲時明顯放大,顯示市場積極承接。
- 出現較強勢的 K 線組合,如連續性的帶量長紅 K 線。
- 設定停損: 若執意進場,務必嚴格設定停損點。例如,若股價跌破 14.8 元,應果斷出場,避免擴大損失。
- 分散風險: 投資股票應將資金分散至不同的標的,切勿將所有資金集中在單一股票,以降低整體投資組合的風險。
總結來說,對於展宇 (1776) 這檔股票,目前股價走勢不明朗,趨勢預測為盤整或小幅下跌,目標價格區間暫定為 14.8 元至 15.8 元。散戶投資人應審慎評估,以保守策略為主,等待更明確的買進訊號出現。若無明確的上漲跡象,不建議在此時積極買入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.77% | 33.38% | 40.77% | 3,880 |
| 2024/09/27 | 24.21% | 35.02% | 40.69% | 4,028 |
| 2024/10/04 | 24.08% | 35.15% | 40.69% | 3,917 |
| 2024/10/11 | 24% | 35.2% | 40.69% | 3,789 |
| 2024/10/18 | 24.11% | 35.11% | 40.7% | 3,779 |
| 2024/10/25 | 24.39% | 34.83% | 40.7% | 3,912 |
| 2024/11/01 | 24.28% | 34.93% | 40.7% | 3,817 |
| 2024/11/08 | 24.55% | 34.65% | 40.7% | 3,803 |
| 2024/11/15 | 24.24% | 34.99% | 40.7% | 3,722 |
| 2024/11/22 | 24.22% | 35.01% | 40.7% | 3,705 |
| 2024/11/29 | 24.15% | 35.06% | 40.7% | 3,692 |
| 2024/12/06 | 24.3% | 34.92% | 40.7% | 3,672 |
| 2024/12/13 | 24.21% | 35% | 40.7% | 3,654 |
| 2024/12/20 | 23.85% | 35.37% | 40.7% | 3,631 |
| 2024/12/27 | 23.86% | 35.35% | 40.71% | 3,616 |
| 2025/01/03 | 23.76% | 35.43% | 40.72% | 3,596 |
| 2025/01/10 | 23.77% | 35.43% | 40.72% | 3,569 |
| 2025/01/17 | 23.7% | 35.49% | 40.72% | 3,551 |
| 2025/01/22 | 24.05% | 35.16% | 40.72% | 3,650 |
| 2025/02/07 | 23.94% | 35.26% | 40.72% | 3,623 |
| 2025/02/14 | 23.67% | 35.51% | 40.73% | 3,596 |
| 2025/02/21 | 23.65% | 35.54% | 40.73% | 3,593 |
| 2025/02/27 | 23.69% | 35.5% | 40.73% | 3,580 |
| 2025/03/07 | 24% | 35.18% | 40.74% | 3,561 |
| 2025/03/14 | 23.99% | 35.23% | 40.74% | 3,537 |
| 2025/03/21 | 23.77% | 35.42% | 40.74% | 3,520 |
| 2025/03/28 | 23.68% | 35.51% | 40.74% | 3,501 |
| 2025/04/02 | 23.56% | 35.62% | 40.74% | 3,493 |
| 2025/04/11 | 22.85% | 36.33% | 40.75% | 3,445 |
| 2025/04/18 | 22.72% | 36.46% | 40.75% | 3,427 |
| 2025/04/25 | 22.84% | 36.33% | 40.75% | 3,424 |
| 2025/05/02 | 22.78% | 36.4% | 40.75% | 3,414 |
| 2025/05/09 | 22.59% | 36.58% | 40.75% | 3,409 |
| 2025/05/16 | 22.45% | 36.71% | 40.75% | 3,403 |
| 2025/05/23 | 22.48% | 36.68% | 40.75% | 3,392 |
| 2025/05/29 | 22.76% | 36.41% | 40.75% | 3,413 |
| 2025/06/06 | 22.61% | 36.58% | 40.75% | 3,411 |
| 2025/06/13 | 22.6% | 34.9% | 42.42% | 3,420 |
| 2025/06/20 | 22.59% | 34.89% | 42.45% | 3,387 |
| 2025/06/27 | 22.61% | 34.84% | 42.47% | 3,365 |
| 2025/07/04 | 22.6% | 34.86% | 42.48% | 3,350 |
| 2025/07/11 | 22.59% | 34.84% | 42.48% | 3,349 |
| 2025/07/18 | 23.06% | 34.37% | 42.5% | 3,391 |
| 2025/07/25 | 23.82% | 33.61% | 42.51% | 3,415 |
| 2025/08/01 | 23.89% | 33.52% | 42.51% | 3,413 |
| 2025/08/08 | 23.87% | 33.55% | 42.51% | 3,409 |
| 2025/08/15 | 23.88% | 33.53% | 42.51% | 3,411 |
| 2025/08/22 | 23.92% | 33.51% | 42.51% | 3,410 |
| 2025/08/29 | 23.93% | 33.47% | 42.51% | 3,400 |
| 2025/09/05 | 23.79% | 33.62% | 42.51% | 3,394 |
| 2025/09/12 | 23.81% | 33.61% | 42.51% | 3,392 |
| 2025/09/19 | 23.72% | 33.71% | 42.51% | 3,380 |
| 2025/09/26 | 23.72% | 33.7% | 42.51% | 3,363 |
| 2025/10/03 | 23.68% | 33.73% | 42.53% | 3,365 |
| 2025/10/09 | 23.79% | 33.61% | 42.53% | 3,373 |
| 2025/10/17 | 23.99% | 33.4% | 42.53% | 3,347 |
| 2025/10/23 | 23.91% | 33.44% | 42.56% | 3,353 |
| 2025/10/31 | 23.74% | 33.6% | 42.58% | 3,347 |
| 2025/11/07 | 23.72% | 33.58% | 42.6% | 3,343 |
| 2025/11/14 | 23.74% | 33.57% | 42.61% | 3,334 |
ANONYMOUS在2019/07/18 07:26
#1776
轉虧為盈