展宇(1776)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.15 | 15.25 | 15 | 15.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 17.85 | 17.95 | 17.8 | 17.85 | 24 |
| 2025/06/11 | 17.9 | 18 | 17.85 | 17.9 | 26 |
| 2025/06/12 | 18 | 18.05 | 17.85 | 17.85 | 74 |
| 2025/06/13 | 17.2 | 17.2 | 17.1 | 17.1 | 49 |
| 2025/06/16 | 17.05 | 17.1 | 17 | 17 | 24 |
| 2025/06/17 | 16.95 | 17 | 16.9 | 17 | 13 |
| 2025/06/18 | 16.95 | 17 | 16.85 | 17 | 27 |
| 2025/06/19 | 17 | 17 | 16.8 | 16.85 | 30 |
| 2025/06/20 | 16.5 | 16.65 | 16.45 | 16.55 | 27 |
| 2025/06/23 | 16.55 | 16.6 | 16.35 | 16.6 | 72 |
| 2025/06/24 | 16.6 | 16.65 | 16.4 | 16.5 | 31 |
| 2025/06/25 | 16.45 | 16.45 | 16.35 | 16.35 | 19 |
| 2025/06/26 | 16.25 | 16.25 | 16 | 16 | 114 |
| 2025/06/27 | 16.2 | 16.2 | 16 | 16.1 | 56 |
| 2025/06/30 | 16.05 | 16.05 | 15.8 | 15.85 | 40 |
| 2025/07/01 | 16 | 16 | 15.9 | 15.9 | 22 |
| 2025/07/02 | 16.2 | 16.2 | 15.75 | 15.85 | 25 |
| 2025/07/03 | 15.85 | 16 | 15.85 | 16 | 13 |
| 2025/07/04 | 16.05 | 16.2 | 15.95 | 15.95 | 19 |
| 2025/07/07 | 16 | 16 | 15.95 | 15.95 | 10 |
| 2025/07/08 | 15.95 | 15.95 | 15.8 | 15.85 | 10 |
| 2025/07/09 | 15.75 | 15.8 | 15.7 | 15.8 | 15 |
| 2025/07/10 | 15.75 | 15.75 | 15.75 | 15.75 | 2 |
| 2025/07/11 | 15.65 | 15.75 | 15.65 | 15.7 | 21 |
| 2025/07/14 | 15.75 | 15.75 | 15.65 | 15.75 | 10 |
| 2025/07/15 | 15.75 | 15.75 | 15.7 | 15.7 | 8 |
| 2025/07/16 | 15.7 | 15.7 | 15.55 | 15.6 | 26 |
| 2025/07/17 | 15.3 | 15.4 | 14.95 | 15 | 286 |
| 2025/07/18 | 15.1 | 15.15 | 15 | 15 | 59 |
| 2025/07/21 | 15.05 | 15.2 | 15 | 15.1 | 60 |
| 2025/07/22 | 15.2 | 15.65 | 15.2 | 15.4 | 189 |
| 2025/07/23 | 15.55 | 15.7 | 15.45 | 15.5 | 43 |
| 2025/07/24 | 15.6 | 15.65 | 15.55 | 15.55 | 14 |
| 2025/07/25 | 15.6 | 15.6 | 15.45 | 15.5 | 35 |
| 2025/07/28 | 15.5 | 15.6 | 15.45 | 15.45 | 29 |
| 2025/07/29 | 15.45 | 15.5 | 15.35 | 15.4 | 43 |
| 2025/07/30 | 15.4 | 15.55 | 15.4 | 15.5 | 36 |
| 2025/07/31 | 15.5 | 15.5 | 15.45 | 15.45 | 18 |
| 2025/08/01 | 15.4 | 15.45 | 15.25 | 15.35 | 42 |
| 2025/08/04 | 15.3 | 15.35 | 15.2 | 15.3 | 41 |
| 2025/08/05 | 15.3 | 15.35 | 15.25 | 15.35 | 21 |
| 2025/08/06 | 15.45 | 15.65 | 15.4 | 15.65 | 44 |
| 2025/08/07 | 15.65 | 15.95 | 15.65 | 15.8 | 35 |
| 2025/08/08 | 15.9 | 16.2 | 15.7 | 15.7 | 75 |
| 2025/08/11 | 15.7 | 15.95 | 15.7 | 15.8 | 21 |
| 2025/08/12 | 15.75 | 15.95 | 15.75 | 15.8 | 30 |
| 2025/08/13 | 15.9 | 15.9 | 15.75 | 15.8 | 11 |
| 2025/08/14 | 15.85 | 15.85 | 15.7 | 15.75 | 33 |
| 2025/08/15 | 15.65 | 15.65 | 15.6 | 15.65 | 20 |
| 2025/08/18 | 15.55 | 15.9 | 15.55 | 15.9 | 33 |
| 2025/08/19 | 15.9 | 15.9 | 15.75 | 15.8 | 30 |
| 2025/08/20 | 15.8 | 15.8 | 15.35 | 15.35 | 52 |
| 2025/08/21 | 15.5 | 15.55 | 15.4 | 15.5 | 38 |
| 2025/08/22 | 15.5 | 15.55 | 15.5 | 15.55 | 11 |
| 2025/08/25 | 15.55 | 15.6 | 15.5 | 15.6 | 25 |
| 2025/08/26 | 15.7 | 15.7 | 15.5 | 15.5 | 17 |
| 2025/08/27 | 15.5 | 15.5 | 15.45 | 15.5 | 33 |
| 2025/08/28 | 15.5 | 15.55 | 15.45 | 15.5 | 12 |
| 2025/08/29 | 15.65 | 15.65 | 15.4 | 15.5 | 84 |
| 2025/09/01 | 15.5 | 15.55 | 15.45 | 15.5 | 16 |
| 2025/09/02 | 16.45 | 16.45 | 15.5 | 15.55 | 76 |
| 2025/09/03 | 15.55 | 15.6 | 15.35 | 15.4 | 50 |
| 2025/09/04 | 15.5 | 15.55 | 15.5 | 15.5 | 16 |
| 2025/09/05 | 15.55 | 15.65 | 15.55 | 15.65 | 10 |
| 2025/09/08 | 15.5 | 15.5 | 15.45 | 15.5 | 23 |
| 2025/09/09 | 15.4 | 15.5 | 15.3 | 15.5 | 21 |
| 2025/09/10 | 15.5 | 15.6 | 15.45 | 15.6 | 19 |
| 2025/09/11 | 15.65 | 15.65 | 15.55 | 15.55 | 21 |
| 2025/09/12 | 15.5 | 15.55 | 15.35 | 15.45 | 32 |
| 2025/09/15 | 15.45 | 15.45 | 15.15 | 15.3 | 33 |
| 2025/09/16 | 15.35 | 15.35 | 15.25 | 15.25 | 7 |
| 2025/09/17 | 15.15 | 15.2 | 15 | 15.15 | 62 |
| 2025/09/18 | 15.15 | 15.25 | 15.15 | 15.2 | 24 |
| 2025/09/19 | 15.15 | 15.25 | 15.1 | 15.2 | 28 |
| 2025/09/22 | 15.1 | 15.25 | 15.05 | 15.15 | 38 |
| 2025/09/23 | 15.25 | 15.55 | 15.15 | 15.2 | 45 |
| 2025/09/24 | 15.25 | 15.3 | 15.2 | 15.3 | 19 |
| 2025/09/25 | 15.35 | 15.45 | 15.35 | 15.35 | 25 |
| 2025/09/26 | 15.45 | 15.45 | 15.15 | 15.15 | 37 |
| 2025/09/30 | 15.15 | 15.25 | 15.15 | 15.25 | 14 |
| 2025/10/01 | 15.2 | 15.3 | 15 | 15.15 | 49 |
| 2025/10/02 | 15.15 | 15.4 | 15.15 | 15.4 | 23 |
| 2025/10/03 | 15.5 | 15.7 | 15.45 | 15.5 | 62 |
| 2025/10/07 | 15.5 | 15.5 | 15.3 | 15.5 | 31 |
| 2025/10/08 | 15.6 | 15.6 | 15.4 | 15.45 | 20 |
| 2025/10/09 | 15.5 | 16.35 | 15.5 | 15.8 | 129 |
| 2025/10/13 | 15.7 | 16.05 | 15.5 | 16.05 | 47 |
| 2025/10/14 | 16.2 | 16.2 | 15.6 | 15.7 | 75 |
| 2025/10/15 | 15.65 | 15.7 | 15.6 | 15.65 | 32 |
| 2025/10/16 | 15.6 | 15.6 | 15.5 | 15.6 | 18 |
| 2025/10/17 | 15.6 | 15.6 | 15.5 | 15.55 | 12 |
| 2025/10/20 | 15.55 | 15.7 | 15 | 15.15 | 98 |
| 2025/10/21 | 15.3 | 15.3 | 15.05 | 15.1 | 42 |
| 2025/10/22 | 15.15 | 15.2 | 15.15 | 15.2 | 13 |
| 2025/10/23 | 15.15 | 15.2 | 15.15 | 15.15 | 12 |
| 2025/10/27 | 15.4 | 15.55 | 15.25 | 15.3 | 49 |
| 2025/10/28 | 15.3 | 15.65 | 15.25 | 15.45 | 32 |
| 2025/10/29 | 15.45 | 15.45 | 15.3 | 15.3 | 19 |
| 2025/10/30 | 15.15 | 15.2 | 15.15 | 15.2 | 9 |
| 2025/10/31 | 15.35 | 15.35 | 15.15 | 15.15 | 25 |
| 2025/11/03 | 15.15 | 15.2 | 15.1 | 15.15 | 19 |
| 2025/11/04 | 15.1 | 15.1 | 15.05 | 15.05 | 51 |
| 2025/11/05 | 15.05 | 15.35 | 15.05 | 15.1 | 15 |
| 2025/11/06 | 15.1 | 15.1 | 15.05 | 15.1 | 31 |
| 2025/11/07 | 15.1 | 15.2 | 15.1 | 15.1 | 12 |
| 2025/11/10 | 15.05 | 15.35 | 15.05 | 15.25 | 21 |
| 2025/11/11 | 15.2 | 15.2 | 15.1 | 15.15 | 24 |
| 2025/11/12 | 15.1 | 15.2 | 15.1 | 15.15 | 15 |
| 2025/11/13 | 15.15 | 15.2 | 15.05 | 15.15 | 20 |
| 2025/11/14 | 15.3 | 15.3 | 15.15 | 15.15 | 8 |
| 2025/11/17 | 15.05 | 15.35 | 15.05 | 15.15 | 7 |
| 2025/11/18 | 15.05 | 15.05 | 15 | 15 | 18 |
| 2025/11/19 | 15 | 15.05 | 15 | 15.05 | 5 |
| 2025/11/20 | 15.05 | 15.05 | 15.05 | 15.05 | 10 |
| 2025/11/21 | 15 | 15 | 14.9 | 14.9 | 38 |
| 2025/11/24 | 14.95 | 14.95 | 14.9 | 14.9 | 16 |
| 2025/11/25 | 14.8 | 14.9 | 14.8 | 14.9 | 5 |
| 2025/11/26 | 15 | 15.2 | 14.9 | 15.05 | 18 |
| 2025/11/27 | 15.1 | 15.1 | 15.05 | 15.1 | 19 |
| 2025/11/28 | 15.15 | 15.25 | 15 | 15.1 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 展宇 (1776) 股價走勢分析與預測 根據所提供的展宇 …
展宇 (1776) 股價走勢分析與預測
根據所提供的展宇 (1776) 股票最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天至數週,展宇股價將呈現盤整偏弱的走勢。
判斷理由如下:
- 趨勢觀察: 股價自圖表初期的高點約 18 元一路下滑,即便在 2025 年 7 月中旬出現一波反彈,但隨即又再度回落。整體而言,近期的股價走勢較為低迷,在 15 元至 16 元之間震盪。
- 移動平均線: MA5(5 日均線,綠色線)與 MA20(20 日均線,黃色線)目前呈現糾結或微幅向下趨勢,尚未出現明顯的黃金交叉。MA5 較 MA20 更為貼近股價,顯示短期均線對股價的敏感度高。若 MA5 持續在 MA20 下方,或兩者形成死亡交叉,則可能預示著下行壓力。
- 近期價格行為: 在 2025 年 11 月底,股價曾試圖站上 MA20,但未能成功,隨後又回落至 15 元附近。這顯示上方的壓力仍然存在,多頭力道顯得不足。
- 成交量: 成交量柱狀圖顯示,近期成交量相對平穩,未出現異常放大或縮小的跡象。偶爾出現的較大成交量,其後股價的表現並未出現強勁延續,例如 2025 年 10 月初的成交量放大後,股價曾快速拉升,但隨後又回落。這可能意味著市場對當前價格水平仍有疑慮,或有逢高賣壓。
- 支撐與壓力: 觀察圖表,15 元似乎是一個重要的心理支撐點。而 15.5 元至 16 元則構成近期的壓力區域。在缺乏明顯的利多消息或成交量配合下,股價難以有效突破此壓力區。
價格區間預測
基於上述分析,預計展宇 (1776) 在未來數天至數週的股價可能波動於 14.8 元至 15.8 元 的區間。
若出現突破關鍵支撐點 14.8 元,則有可能進一步下探至 14.5 元甚至更低。反之,若能有效站穩 15.5 元並持續向上,則有機會挑戰 16 元,但向上空間可能有限,需密切觀察成交量的變化。
操作建議
針對散戶投資人,針對「展宇股票可以買嗎」這個問題,目前的走勢並不適合積極進場布局。
- 謹慎觀望: 由於股價處於盤整偏弱的格局,建議散戶投資人暫時採取觀望的策略。不建議在此時追價買入。
- 等待訊號: 投資人應持續關注股價是否能有效突破 15.5 元至 16 元的壓力區,並觀察 MA5 是否能成功穿越 MA20 形成黃金交叉,且有穩定的成交量配合。若出現上述積極的技術訊號,且伴隨基本面或消息面的利多,再考慮分批進場。
- 設立停損: 若已有持股,建議在 15 元附近或下方設立停損點,以避免因股價持續下跌而造成更大的損失。若股價跌破 14.8 元,則應考慮出場。
- 避開追高: 若股價出現短期快速反彈,應避免追高,此時很可能是潛在的賣壓所在。
總結而言,展宇 (1776) 目前股價缺乏明顯的上漲動能,技術指標顯示盤整偏弱,預計短期內難有大幅上漲。建議散戶投資人保持謹慎,等待更明確的買入訊號出現,並做好風險控管。
趨勢預測: 盤整偏弱。
未來目標價格區間: 14.8 元至 15.8 元。
操作建議: 謹慎觀望,等待買入訊號,設立停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.77% | 33.38% | 40.77% | 3,880 |
| 2024/09/27 | 24.21% | 35.02% | 40.69% | 4,028 |
| 2024/10/04 | 24.08% | 35.15% | 40.69% | 3,917 |
| 2024/10/11 | 24% | 35.2% | 40.69% | 3,789 |
| 2024/10/18 | 24.11% | 35.11% | 40.7% | 3,779 |
| 2024/10/25 | 24.39% | 34.83% | 40.7% | 3,912 |
| 2024/11/01 | 24.28% | 34.93% | 40.7% | 3,817 |
| 2024/11/08 | 24.55% | 34.65% | 40.7% | 3,803 |
| 2024/11/15 | 24.24% | 34.99% | 40.7% | 3,722 |
| 2024/11/22 | 24.22% | 35.01% | 40.7% | 3,705 |
| 2024/11/29 | 24.15% | 35.06% | 40.7% | 3,692 |
| 2024/12/06 | 24.3% | 34.92% | 40.7% | 3,672 |
| 2024/12/13 | 24.21% | 35% | 40.7% | 3,654 |
| 2024/12/20 | 23.85% | 35.37% | 40.7% | 3,631 |
| 2024/12/27 | 23.86% | 35.35% | 40.71% | 3,616 |
| 2025/01/03 | 23.76% | 35.43% | 40.72% | 3,596 |
| 2025/01/10 | 23.77% | 35.43% | 40.72% | 3,569 |
| 2025/01/17 | 23.7% | 35.49% | 40.72% | 3,551 |
| 2025/01/22 | 24.05% | 35.16% | 40.72% | 3,650 |
| 2025/02/07 | 23.94% | 35.26% | 40.72% | 3,623 |
| 2025/02/14 | 23.67% | 35.51% | 40.73% | 3,596 |
| 2025/02/21 | 23.65% | 35.54% | 40.73% | 3,593 |
| 2025/02/27 | 23.69% | 35.5% | 40.73% | 3,580 |
| 2025/03/07 | 24% | 35.18% | 40.74% | 3,561 |
| 2025/03/14 | 23.99% | 35.23% | 40.74% | 3,537 |
| 2025/03/21 | 23.77% | 35.42% | 40.74% | 3,520 |
| 2025/03/28 | 23.68% | 35.51% | 40.74% | 3,501 |
| 2025/04/02 | 23.56% | 35.62% | 40.74% | 3,493 |
| 2025/04/11 | 22.85% | 36.33% | 40.75% | 3,445 |
| 2025/04/18 | 22.72% | 36.46% | 40.75% | 3,427 |
| 2025/04/25 | 22.84% | 36.33% | 40.75% | 3,424 |
| 2025/05/02 | 22.78% | 36.4% | 40.75% | 3,414 |
| 2025/05/09 | 22.59% | 36.58% | 40.75% | 3,409 |
| 2025/05/16 | 22.45% | 36.71% | 40.75% | 3,403 |
| 2025/05/23 | 22.48% | 36.68% | 40.75% | 3,392 |
| 2025/05/29 | 22.76% | 36.41% | 40.75% | 3,413 |
| 2025/06/06 | 22.61% | 36.58% | 40.75% | 3,411 |
| 2025/06/13 | 22.6% | 34.9% | 42.42% | 3,420 |
| 2025/06/20 | 22.59% | 34.89% | 42.45% | 3,387 |
| 2025/06/27 | 22.61% | 34.84% | 42.47% | 3,365 |
| 2025/07/04 | 22.6% | 34.86% | 42.48% | 3,350 |
| 2025/07/11 | 22.59% | 34.84% | 42.48% | 3,349 |
| 2025/07/18 | 23.06% | 34.37% | 42.5% | 3,391 |
| 2025/07/25 | 23.82% | 33.61% | 42.51% | 3,415 |
| 2025/08/01 | 23.89% | 33.52% | 42.51% | 3,413 |
| 2025/08/08 | 23.87% | 33.55% | 42.51% | 3,409 |
| 2025/08/15 | 23.88% | 33.53% | 42.51% | 3,411 |
| 2025/08/22 | 23.92% | 33.51% | 42.51% | 3,410 |
| 2025/08/29 | 23.93% | 33.47% | 42.51% | 3,400 |
| 2025/09/05 | 23.79% | 33.62% | 42.51% | 3,394 |
| 2025/09/12 | 23.81% | 33.61% | 42.51% | 3,392 |
| 2025/09/19 | 23.72% | 33.71% | 42.51% | 3,380 |
| 2025/09/26 | 23.72% | 33.7% | 42.51% | 3,363 |
| 2025/10/03 | 23.68% | 33.73% | 42.53% | 3,365 |
| 2025/10/09 | 23.79% | 33.61% | 42.53% | 3,373 |
| 2025/10/17 | 23.99% | 33.4% | 42.53% | 3,347 |
| 2025/10/23 | 23.91% | 33.44% | 42.56% | 3,353 |
| 2025/10/31 | 23.74% | 33.6% | 42.58% | 3,347 |
| 2025/11/07 | 23.72% | 33.58% | 42.6% | 3,343 |
| 2025/11/14 | 23.74% | 33.57% | 42.61% | 3,334 |
ANONYMOUS在2019/07/18 07:26
#1776
轉虧為盈