中美實(4702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.7 |
10.85 |
10.25 |
10.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
13.45 |
13.45 |
11.05 |
11.05 |
1,175 |
| 2025/05/28 |
11.05 |
11.3 |
10.8 |
10.9 |
823 |
| 2025/05/29 |
11.1 |
11.1 |
10.75 |
10.85 |
377 |
| 2025/06/02 |
10.85 |
11.35 |
10.7 |
11.25 |
176 |
| 2025/06/03 |
11.25 |
11.9 |
11.25 |
11.3 |
167 |
| 2025/06/04 |
11.3 |
11.75 |
11.15 |
11.3 |
156 |
| 2025/06/05 |
11.3 |
11.75 |
11.3 |
11.45 |
109 |
| 2025/06/06 |
11.45 |
11.7 |
11.15 |
11.2 |
86 |
| 2025/06/09 |
11.35 |
11.8 |
11.2 |
11.3 |
165 |
| 2025/06/10 |
11.45 |
11.6 |
11.15 |
11.35 |
146 |
| 2025/06/11 |
11.35 |
11.65 |
11.25 |
11.25 |
138 |
| 2025/06/12 |
11.2 |
11.5 |
11.15 |
11.35 |
66 |
| 2025/06/13 |
11.4 |
11.4 |
11.15 |
11.15 |
36 |
| 2025/06/16 |
11.15 |
11.45 |
11.1 |
11.15 |
99 |
| 2025/06/17 |
11.2 |
11.2 |
11.1 |
11.15 |
44 |
| 2025/06/18 |
11.25 |
11.25 |
10.95 |
11.25 |
39 |
| 2025/06/19 |
11.15 |
11.3 |
10.65 |
10.65 |
246 |
| 2025/06/20 |
10.4 |
10.85 |
10.4 |
10.7 |
74 |
| 2025/06/23 |
10.7 |
11.4 |
10.6 |
11.3 |
155 |
| 2025/06/24 |
11.3 |
11.7 |
10.85 |
11 |
360 |
| 2025/06/25 |
11.05 |
11.2 |
10.9 |
11.05 |
58 |
| 2025/06/26 |
11 |
11 |
10.95 |
11 |
39 |
| 2025/06/27 |
11.15 |
11.35 |
10.95 |
10.95 |
104 |
| 2025/06/30 |
11.05 |
11.3 |
10.9 |
10.9 |
67 |
| 2025/07/01 |
10.9 |
11.15 |
10.8 |
10.8 |
120 |
| 2025/07/02 |
10.9 |
10.9 |
10.65 |
10.75 |
67 |
| 2025/07/03 |
10.8 |
10.8 |
10.65 |
10.65 |
65 |
| 2025/07/04 |
10.75 |
11.7 |
10.75 |
10.75 |
478 |
| 2025/07/07 |
10.8 |
11 |
10.7 |
10.7 |
102 |
| 2025/07/08 |
10.75 |
11.15 |
10.7 |
10.8 |
117 |
| 2025/07/09 |
10.85 |
10.95 |
10.8 |
10.8 |
46 |
| 2025/07/10 |
10.85 |
10.85 |
10.7 |
10.7 |
26 |
| 2025/07/11 |
10.7 |
10.7 |
10.65 |
10.7 |
25 |
| 2025/07/14 |
10.95 |
10.95 |
10.65 |
10.65 |
62 |
| 2025/07/15 |
10.75 |
10.75 |
10.65 |
10.65 |
77 |
| 2025/07/16 |
10.7 |
10.8 |
10.7 |
10.7 |
35 |
| 2025/07/17 |
10.7 |
10.7 |
10.6 |
10.65 |
24 |
| 2025/07/18 |
10.65 |
10.85 |
10.45 |
10.5 |
113 |
| 2025/07/21 |
10.55 |
10.8 |
10.4 |
10.6 |
95 |
| 2025/07/22 |
10.6 |
10.6 |
10.1 |
10.2 |
137 |
| 2025/07/23 |
10.3 |
10.5 |
10.05 |
10.15 |
158 |
| 2025/07/24 |
10.2 |
10.35 |
9.97 |
10 |
133 |
| 2025/07/25 |
10 |
10.2 |
9.97 |
10 |
92 |
| 2025/07/28 |
10.15 |
10.15 |
10.05 |
10.05 |
42 |
| 2025/07/29 |
10.1 |
10.1 |
10.05 |
10.05 |
45 |
| 2025/07/30 |
10.05 |
10.1 |
9.94 |
10.05 |
81 |
| 2025/07/31 |
10.05 |
10.05 |
9.98 |
10 |
62 |
| 2025/08/01 |
10.15 |
10.15 |
9.8 |
9.93 |
103 |
| 2025/08/04 |
9.85 |
10.05 |
9.82 |
9.93 |
111 |
| 2025/08/05 |
9.91 |
9.99 |
9.73 |
9.86 |
147 |
| 2025/08/06 |
9.73 |
10.1 |
9.73 |
9.87 |
84 |
| 2025/08/07 |
9.8 |
9.8 |
9.31 |
9.64 |
224 |
| 2025/08/08 |
9.59 |
9.77 |
9.59 |
9.77 |
73 |
| 2025/08/11 |
9.77 |
9.87 |
9.77 |
9.79 |
45 |
| 2025/08/12 |
9.53 |
9.7 |
9.53 |
9.6 |
121 |
| 2025/08/13 |
9.6 |
9.68 |
9.22 |
9.5 |
130 |
| 2025/08/14 |
9.51 |
9.67 |
9.48 |
9.58 |
91 |
| 2025/08/15 |
9.58 |
10.2 |
9.55 |
9.82 |
203 |
| 2025/08/18 |
9.82 |
9.99 |
9.63 |
9.95 |
145 |
| 2025/08/19 |
9.95 |
10.7 |
9.88 |
10.25 |
332 |
| 2025/08/20 |
10.25 |
10.5 |
10.05 |
10.05 |
124 |
| 2025/08/21 |
10.2 |
10.4 |
10.1 |
10.15 |
71 |
| 2025/08/22 |
10.15 |
10.4 |
10.15 |
10.2 |
61 |
| 2025/08/25 |
10.35 |
10.7 |
10.2 |
10.2 |
102 |
| 2025/08/26 |
10.2 |
10.6 |
10 |
10 |
217 |
| 2025/08/27 |
10.05 |
10.15 |
9.98 |
10 |
62 |
| 2025/08/28 |
10.05 |
10.45 |
9.99 |
10 |
126 |
| 2025/08/29 |
10.05 |
10.05 |
9.92 |
9.92 |
98 |
| 2025/09/01 |
9.71 |
9.9 |
9.61 |
9.71 |
124 |
| 2025/09/02 |
9.7 |
9.77 |
9.5 |
9.61 |
122 |
| 2025/09/03 |
9.59 |
9.78 |
9.41 |
9.66 |
159 |
| 2025/09/04 |
9.78 |
9.78 |
9.56 |
9.69 |
124 |
| 2025/09/05 |
9.79 |
9.8 |
9.69 |
9.69 |
76 |
| 2025/09/08 |
9.64 |
9.98 |
9.64 |
9.86 |
98 |
| 2025/09/09 |
10 |
10.25 |
10 |
10.15 |
62 |
| 2025/09/10 |
10.25 |
10.35 |
9.9 |
10 |
109 |
| 2025/09/11 |
10.15 |
10.15 |
9.99 |
10.05 |
86 |
| 2025/09/12 |
10.1 |
10.2 |
10 |
10 |
42 |
| 2025/09/15 |
9.99 |
9.99 |
9.94 |
9.94 |
72 |
| 2025/09/16 |
9.94 |
10 |
9.91 |
10 |
45 |
| 2025/09/17 |
10 |
10 |
9.7 |
9.84 |
76 |
| 2025/09/18 |
9.84 |
10.2 |
9.84 |
9.89 |
82 |
| 2025/09/19 |
9.9 |
9.95 |
9.9 |
9.94 |
29 |
| 2025/09/22 |
9.96 |
10.15 |
9.84 |
10 |
67 |
| 2025/09/23 |
10 |
10.2 |
9.96 |
9.96 |
52 |
| 2025/09/24 |
9.71 |
10.1 |
9.71 |
9.82 |
89 |
| 2025/09/25 |
9.84 |
10.15 |
9.76 |
10.15 |
86 |
| 2025/09/26 |
10.15 |
10.4 |
9.83 |
10.05 |
119 |
| 2025/09/30 |
10.25 |
10.35 |
9.93 |
9.96 |
79 |
| 2025/10/01 |
10.05 |
10.2 |
9.9 |
9.95 |
116 |
| 2025/10/02 |
9.99 |
10.45 |
9.95 |
10 |
155 |
| 2025/10/03 |
10.05 |
10.25 |
9.93 |
9.95 |
84 |
| 2025/10/07 |
9.94 |
10.05 |
9.94 |
9.95 |
107 |
| 2025/10/08 |
9.91 |
10 |
9.88 |
9.97 |
145 |
| 2025/10/09 |
9.89 |
10.05 |
9.89 |
9.97 |
106 |
| 2025/10/13 |
9.8 |
10 |
9.8 |
9.95 |
95 |
| 2025/10/14 |
9.93 |
10.1 |
9.9 |
9.92 |
90 |
| 2025/10/15 |
10 |
10.05 |
9.96 |
10 |
42 |
| 2025/10/16 |
10 |
10.05 |
9.95 |
9.95 |
77 |
| 2025/10/17 |
10 |
10.2 |
9.98 |
10.05 |
49 |
| 2025/10/20 |
10.05 |
10.15 |
10.05 |
10.05 |
30 |
| 2025/10/21 |
10.05 |
10.05 |
9.92 |
10 |
55 |
| 2025/10/22 |
10.05 |
10.15 |
9.96 |
9.96 |
39 |
| 2025/10/23 |
10.05 |
10.15 |
9.91 |
9.98 |
77 |
| 2025/10/27 |
10 |
10.1 |
9.95 |
10 |
59 |
| 2025/10/28 |
10.05 |
10.1 |
9.94 |
10.05 |
61 |
| 2025/10/29 |
10.05 |
10.1 |
9.82 |
9.91 |
54 |
| 2025/10/30 |
9.81 |
9.92 |
9.8 |
9.81 |
56 |
| 2025/10/31 |
9.9 |
9.98 |
9.8 |
9.93 |
90 |
| 2025/11/03 |
9.93 |
9.98 |
9.84 |
9.84 |
40 |
| 2025/11/04 |
9.9 |
9.95 |
9.82 |
9.82 |
37 |
| 2025/11/05 |
9.96 |
9.96 |
9.79 |
9.87 |
34 |
| 2025/11/06 |
9.87 |
10 |
9.87 |
10 |
42 |
| 2025/11/07 |
10 |
10.05 |
9.93 |
9.94 |
36 |
| 2025/11/10 |
9.95 |
10.1 |
9.88 |
9.89 |
35 |
| 2025/11/11 |
9.83 |
9.9 |
9.75 |
9.8 |
49 |
| 2025/11/12 |
9.8 |
9.99 |
9.8 |
9.9 |
82 |
| 2025/11/13 |
9.91 |
10.05 |
9.89 |
10 |
95 |
| 2025/11/14 |
10.1 |
11 |
10.05 |
10.3 |
405 |
| 2025/11/17 |
10.7 |
10.85 |
10.25 |
10.4 |
310 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中美實 (4702) 近 90 天股價走勢分析
基於目前提…
中美實 (4702) 近 90 天股價走勢分析
基於目前提供的圖表資訊,截至 2025 年 11 月 17 日,觀察到中美實 (4702) 在過去約 90 天的股價走勢,初步判斷在未來數天或數週內,股價具有上漲的潛力。此判斷主要基於以下觀察:
一、股價趨勢分析
圖表顯示,在 2025 年 11 月 17 日,中美實的股價出現了明顯的向上突破。具體而言,當天的 K 線呈現為一根長紅 K 棒,價格大幅拉升,並站上了 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之上。此一現象通常被視為多頭力量的初步展現。
進一步觀察,在 11 月 17 日之前,股價經歷了一段時間的盤整,多數交易日股價在 MA5 與 MA20 之下徘徊,且移動平均線呈現相對平緩或略微向下的趨勢,顯示市場觀望情緒較濃,買賣雙方力量膠著。然而,11 月 17 日的成交量柱狀圖顯示,當天的成交量顯著放大,配合股價的大漲,這是一個強烈的正面信號,表明市場對該股票的興趣激增,可能預示著新的上漲動能的產生。
MA5 在 11 月 17 日也由原本的向下或平盤趨勢轉為向上勾頭,並已成功穿越 MA20,這形成了「黃金交叉」,在技術分析中是常見的看漲指標,預示著短期均線走強,可能帶動長期均線一同走升。
二、目標價格區間預測
考量到 11 月 17 日的強勁反彈以及技術指標的配合,若此上漲動能能夠延續,並克服先前壓力,預計在中短期內(未來數天至數週),股價可能朝向 **10.5 元至 11.5 元**的價格區間推進。
此區間的判斷基於以下幾點:
- 近期高點:在 11 月 17 日之前,股價曾多次在 10.5 元附近遇到阻力。本次帶量上漲,若能有效突破此壓力,則 10.5 元可能轉為支撐。
- 移動平均線的意涵:MA20 目前約在 10 元附近,作為長期趨勢的指標,其上方的空間將是新的攻擊目標。
- 歷史走勢參考:回溯圖表,在 2025 年 8 月份,股價曾有機會挑戰 11 元以上。本次的反彈若能持續,有機會回測此區域。
當然,這是一個預測區間,實際股價走勢仍需視市場整體情緒、公司基本面及消息面等其他因素而定。
三、散戶操作建議
針對「XX 股票可以買嗎」的疑問,對於中美實 (4702),目前來看,基於圖表顯示的積極訊號,對於散戶投資人,可以考慮分批布局,伺機介入。
具體操作建議如下:
- 逢低承接:若股價在未來數天出現小幅回調,但仍維持在 MA5 和 MA20 之上,且成交量不放大,則可以視為介入的機會。
- 設定停損:任何投資都伴隨風險。建議設定一個合理的停損點,例如若股價跌破 MA20 或前一日的低點,則考慮出場,以控制潛在損失。
- 分批買進:避免一次性投入所有資金,可以分批買進,例如在 10.3 元、10.5 元等位置逐步建倉。
- 觀察成交量與價位:密切關注後續的成交量變化。若上漲伴隨持續放大的成交量,則上漲動能較為可靠。若股價鈍化或下跌時成交量放大,則需警惕。
- 關注技術指標交叉:持續觀察 MA5 和 MA20 的關係。若 MA5 能夠持續維持在 MA20 之上並向上延伸,則為有利訊號。
整體而言,中美實 (4702) 在 2025 年 11 月 17 日展現了強勁的反彈動能,技術指標出現了積極的轉變。
四、總結與重申
總結而言,基於 2025 年 11 月 17 日的圖表表現,中美實 (4702) 在未來數天或數週內,股價預計將呈現上漲趨勢。預期目標價格區間為 **10.5 元至 11.5 元**。
對於散戶投資人而言,目前是相對有利的介入時機,建議採取分批布局,設定停損的策略。需持續關注市場動態與技術指標變化,靈活調整操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.35% |
11.13% |
49.45% |
16,236 |
| 2024/09/27 |
39.26% |
11.21% |
49.48% |
16,211 |
| 2024/10/04 |
39.32% |
11.12% |
49.48% |
16,227 |
| 2024/10/11 |
39.69% |
10.78% |
49.48% |
16,212 |
| 2024/10/18 |
39.44% |
11.02% |
49.48% |
16,211 |
| 2024/10/25 |
39.61% |
10.84% |
49.48% |
16,211 |
| 2024/11/01 |
39.59% |
10.86% |
49.48% |
16,216 |
| 2024/11/08 |
39.62% |
10.83% |
49.47% |
16,205 |
| 2024/11/15 |
39.64% |
10.81% |
49.48% |
16,196 |
| 2024/11/22 |
39.74% |
10.67% |
49.52% |
16,201 |
| 2024/11/29 |
39.73% |
10.68% |
49.52% |
16,190 |
| 2024/12/06 |
39.76% |
10.66% |
49.51% |
16,179 |
| 2024/12/13 |
39.69% |
10.7% |
49.56% |
16,177 |
| 2024/12/20 |
39.34% |
11.05% |
49.54% |
16,159 |
| 2024/12/27 |
39.11% |
11.22% |
49.6% |
16,089 |
| 2025/01/03 |
38.79% |
11.56% |
49.6% |
16,046 |
| 2025/01/10 |
38.6% |
11.57% |
49.77% |
16,003 |
| 2025/01/17 |
38.62% |
11.44% |
49.88% |
15,956 |
| 2025/01/22 |
38.46% |
11.71% |
49.77% |
15,971 |
| 2025/02/07 |
38.36% |
11.73% |
49.84% |
15,966 |
| 2025/02/14 |
38.48% |
11.61% |
49.86% |
15,943 |
| 2025/02/21 |
38.46% |
11.6% |
49.87% |
15,932 |
| 2025/02/27 |
38.44% |
11.62% |
49.87% |
15,935 |
| 2025/03/07 |
38.43% |
11.61% |
49.9% |
15,945 |
| 2025/03/14 |
38.44% |
11.58% |
49.9% |
15,947 |
| 2025/03/21 |
38.58% |
11.57% |
49.77% |
15,949 |
| 2025/03/28 |
38.61% |
11.56% |
49.77% |
15,930 |
| 2025/04/02 |
38.81% |
11.38% |
49.74% |
15,942 |
| 2025/04/11 |
39.24% |
10.95% |
49.74% |
15,946 |
| 2025/04/18 |
39.33% |
10.87% |
49.75% |
15,925 |
| 2025/04/25 |
39.24% |
10.95% |
49.76% |
15,909 |
| 2025/05/02 |
39.24% |
10.91% |
49.78% |
15,878 |
| 2025/05/09 |
39.11% |
10.95% |
49.86% |
15,880 |
| 2025/05/16 |
39.12% |
10.96% |
49.86% |
15,879 |
| 2025/05/23 |
38.82% |
10.9% |
50.22% |
15,843 |
| 2025/05/29 |
39.1% |
10.87% |
49.97% |
15,923 |
| 2025/06/06 |
38.86% |
10.65% |
50.43% |
15,865 |
| 2025/06/13 |
38.58% |
10.71% |
50.65% |
15,837 |
| 2025/06/20 |
38.65% |
10.71% |
50.57% |
15,816 |
| 2025/06/27 |
38.59% |
10.6% |
50.75% |
15,791 |
| 2025/07/04 |
38.41% |
10.82% |
50.71% |
15,769 |
| 2025/07/11 |
38.27% |
11.01% |
50.64% |
15,760 |
| 2025/07/18 |
38.24% |
11.02% |
50.68% |
15,735 |
| 2025/07/25 |
38.45% |
11.11% |
50.38% |
15,722 |
| 2025/08/01 |
38.16% |
11.36% |
50.41% |
15,692 |
| 2025/08/08 |
38.5% |
10.97% |
50.47% |
15,705 |
| 2025/08/15 |
38.36% |
11.04% |
50.54% |
15,690 |
| 2025/08/22 |
38.2% |
11.22% |
50.52% |
15,655 |
| 2025/08/29 |
38.26% |
11.24% |
50.44% |
15,641 |
| 2025/09/05 |
38.28% |
11.27% |
50.4% |
15,607 |
| 2025/09/12 |
38.16% |
11.18% |
50.6% |
15,578 |
| 2025/09/19 |
38.25% |
11.09% |
50.6% |
15,541 |
| 2025/09/26 |
38.17% |
11.08% |
50.7% |
15,511 |
| 2025/10/03 |
38.18% |
11.03% |
50.72% |
15,490 |
| 2025/10/09 |
38.27% |
11% |
50.67% |
15,491 |
| 2025/10/17 |
38.23% |
10.97% |
50.73% |
15,445 |
| 2025/10/23 |
38.25% |
10.97% |
50.71% |
15,426 |
| 2025/10/31 |
38.3% |
10.98% |
50.66% |
15,405 |
| 2025/11/07 |
38.07% |
11.11% |
50.75% |
15,359 |
| 2025/11/14 |
38.09% |
11.13% |
50.7% |
15,328 |
評論討論區
發表評論
目前尚無評論