中美實(4702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.95 |
10.1 |
9.94 |
10 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
10.15 |
10.15 |
9.8 |
9.93 |
61 |
| 2025/08/04 |
9.85 |
10.05 |
9.82 |
9.93 |
124 |
| 2025/08/05 |
9.91 |
9.99 |
9.73 |
9.86 |
172 |
| 2025/08/06 |
9.73 |
10.1 |
9.73 |
9.87 |
80 |
| 2025/08/07 |
9.8 |
9.8 |
9.31 |
9.64 |
146 |
| 2025/08/08 |
9.59 |
9.77 |
9.59 |
9.77 |
22 |
| 2025/08/11 |
9.77 |
9.87 |
9.77 |
9.79 |
21 |
| 2025/08/12 |
9.53 |
9.7 |
9.53 |
9.6 |
49 |
| 2025/08/13 |
9.6 |
9.68 |
9.22 |
9.5 |
119 |
| 2025/08/14 |
9.51 |
9.67 |
9.48 |
9.58 |
37 |
| 2025/08/15 |
9.58 |
10.2 |
9.55 |
9.82 |
164 |
| 2025/08/18 |
9.82 |
9.99 |
9.63 |
9.95 |
76 |
| 2025/08/19 |
9.95 |
10.7 |
9.88 |
10.25 |
459 |
| 2025/08/20 |
10.25 |
10.5 |
10.05 |
10.05 |
244 |
| 2025/08/21 |
10.2 |
10.4 |
10.1 |
10.15 |
93 |
| 2025/08/22 |
10.15 |
10.4 |
10.15 |
10.2 |
35 |
| 2025/08/25 |
10.35 |
10.7 |
10.2 |
10.2 |
180 |
| 2025/08/26 |
10.2 |
10.6 |
10 |
10 |
269 |
| 2025/08/27 |
10.05 |
10.15 |
9.98 |
10 |
33 |
| 2025/08/28 |
10.05 |
10.45 |
9.99 |
10 |
301 |
| 2025/08/29 |
10.05 |
10.05 |
9.92 |
9.92 |
40 |
| 2025/09/01 |
9.71 |
9.9 |
9.61 |
9.71 |
56 |
| 2025/09/02 |
9.7 |
9.77 |
9.5 |
9.61 |
114 |
| 2025/09/03 |
9.59 |
9.78 |
9.41 |
9.66 |
68 |
| 2025/09/04 |
9.78 |
9.78 |
9.56 |
9.69 |
28 |
| 2025/09/05 |
9.79 |
9.8 |
9.69 |
9.69 |
63 |
| 2025/09/08 |
9.64 |
9.98 |
9.64 |
9.86 |
72 |
| 2025/09/09 |
10 |
10.25 |
10 |
10.15 |
72 |
| 2025/09/10 |
10.25 |
10.35 |
9.9 |
10 |
124 |
| 2025/09/11 |
10.15 |
10.15 |
9.99 |
10.05 |
60 |
| 2025/09/12 |
10.1 |
10.2 |
10 |
10 |
9 |
| 2025/09/15 |
9.99 |
9.99 |
9.94 |
9.94 |
15 |
| 2025/09/16 |
9.94 |
10 |
9.91 |
10 |
18 |
| 2025/09/17 |
10 |
10 |
9.7 |
9.84 |
37 |
| 2025/09/18 |
9.84 |
10.2 |
9.84 |
9.89 |
87 |
| 2025/09/19 |
9.9 |
9.95 |
9.9 |
9.94 |
12 |
| 2025/09/22 |
9.96 |
10.15 |
9.84 |
10 |
31 |
| 2025/09/23 |
10 |
10.2 |
9.96 |
9.96 |
92 |
| 2025/09/24 |
9.71 |
10.1 |
9.71 |
9.82 |
60 |
| 2025/09/25 |
9.84 |
10.15 |
9.76 |
10.15 |
147 |
| 2025/09/26 |
10.15 |
10.4 |
9.83 |
10.05 |
167 |
| 2025/09/30 |
10.25 |
10.35 |
9.93 |
9.96 |
153 |
| 2025/10/01 |
10.05 |
10.2 |
9.9 |
9.95 |
102 |
| 2025/10/02 |
9.99 |
10.45 |
9.95 |
10 |
317 |
| 2025/10/03 |
10.05 |
10.25 |
9.93 |
9.95 |
82 |
| 2025/10/07 |
9.94 |
10.05 |
9.94 |
9.95 |
33 |
| 2025/10/08 |
9.91 |
10 |
9.88 |
9.97 |
134 |
| 2025/10/09 |
9.89 |
10.05 |
9.89 |
9.97 |
84 |
| 2025/10/13 |
9.8 |
10 |
9.8 |
9.95 |
44 |
| 2025/10/14 |
9.93 |
10.1 |
9.9 |
9.92 |
80 |
| 2025/10/15 |
10 |
10.05 |
9.96 |
10 |
30 |
| 2025/10/16 |
10 |
10.05 |
9.95 |
9.95 |
14 |
| 2025/10/17 |
10 |
10.2 |
9.98 |
10.05 |
91 |
| 2025/10/20 |
10.05 |
10.15 |
10.05 |
10.05 |
47 |
| 2025/10/21 |
10.05 |
10.05 |
9.92 |
10 |
18 |
| 2025/10/22 |
10.05 |
10.15 |
9.96 |
9.96 |
53 |
| 2025/10/23 |
10.05 |
10.15 |
9.91 |
9.98 |
89 |
| 2025/10/27 |
10 |
10.1 |
9.95 |
10 |
82 |
| 2025/10/28 |
10.05 |
10.1 |
9.94 |
10.05 |
30 |
| 2025/10/29 |
10.05 |
10.1 |
9.82 |
9.91 |
46 |
| 2025/10/30 |
9.81 |
9.92 |
9.8 |
9.81 |
20 |
| 2025/10/31 |
9.9 |
9.98 |
9.8 |
9.93 |
63 |
| 2025/11/03 |
9.93 |
9.98 |
9.84 |
9.84 |
23 |
| 2025/11/04 |
9.9 |
9.95 |
9.82 |
9.82 |
16 |
| 2025/11/05 |
9.96 |
9.96 |
9.79 |
9.87 |
17 |
| 2025/11/06 |
9.87 |
10 |
9.87 |
10 |
50 |
| 2025/11/07 |
10 |
10.05 |
9.93 |
9.94 |
10 |
| 2025/11/10 |
9.95 |
10.1 |
9.88 |
9.89 |
28 |
| 2025/11/11 |
9.83 |
9.9 |
9.75 |
9.8 |
32 |
| 2025/11/12 |
9.8 |
9.99 |
9.8 |
9.9 |
50 |
| 2025/11/13 |
9.91 |
10.05 |
9.89 |
10 |
74 |
| 2025/11/14 |
10.1 |
11 |
10.05 |
10.3 |
684 |
| 2025/11/17 |
10.7 |
10.85 |
10.25 |
10.4 |
452 |
| 2025/11/18 |
10.3 |
10.65 |
10.25 |
10.4 |
170 |
| 2025/11/19 |
10.4 |
10.7 |
10.3 |
10.3 |
192 |
| 2025/11/20 |
10.5 |
10.8 |
10.3 |
10.5 |
190 |
| 2025/11/21 |
10.4 |
10.65 |
10.05 |
10.1 |
354 |
| 2025/11/24 |
10.45 |
10.55 |
10 |
10.05 |
240 |
| 2025/11/25 |
10.05 |
10.4 |
10 |
10.05 |
646 |
| 2025/11/26 |
10.15 |
10.4 |
10 |
10 |
267 |
| 2025/11/27 |
10.05 |
10.35 |
10 |
10 |
384 |
| 2025/11/28 |
10 |
10.3 |
10 |
10.25 |
177 |
| 2025/12/01 |
10.25 |
10.55 |
10.05 |
10.2 |
206 |
| 2025/12/02 |
10.2 |
10.4 |
10.05 |
10.2 |
100 |
| 2025/12/03 |
10.25 |
10.25 |
10.05 |
10.05 |
143 |
| 2025/12/04 |
10.1 |
10.2 |
10 |
10.1 |
144 |
| 2025/12/05 |
10.05 |
10.15 |
10.05 |
10.1 |
34 |
| 2025/12/08 |
10.1 |
10.2 |
10 |
10 |
143 |
| 2025/12/09 |
10 |
10.1 |
9.95 |
9.96 |
37 |
| 2025/12/10 |
9.98 |
10 |
9.9 |
9.95 |
31 |
| 2025/12/11 |
9.95 |
10.3 |
9.88 |
10.1 |
186 |
| 2025/12/12 |
10.1 |
10.1 |
9.98 |
9.98 |
22 |
| 2025/12/15 |
10.1 |
10.1 |
10.05 |
10.05 |
38 |
| 2025/12/16 |
10.05 |
10.05 |
9.86 |
9.9 |
69 |
| 2025/12/17 |
9.92 |
10 |
9.91 |
10 |
43 |
| 2025/12/18 |
9.87 |
9.99 |
9.82 |
9.97 |
10 |
| 2025/12/19 |
9.97 |
10.1 |
9.97 |
10.1 |
19 |
| 2025/12/22 |
10 |
10.05 |
9.96 |
9.96 |
78 |
| 2025/12/23 |
9.97 |
10.3 |
9.97 |
10.05 |
100 |
| 2025/12/24 |
10.1 |
10.2 |
9.98 |
9.98 |
55 |
| 2025/12/26 |
10 |
10.05 |
9.97 |
9.98 |
10 |
| 2025/12/29 |
10.1 |
10.15 |
9.95 |
10 |
42 |
| 2025/12/30 |
9.99 |
9.99 |
9.95 |
9.95 |
10 |
| 2025/12/31 |
9.95 |
10 |
9.87 |
9.88 |
37 |
| 2026/01/02 |
9.88 |
9.88 |
9.78 |
9.82 |
53 |
| 2026/01/05 |
9.82 |
9.82 |
9.71 |
9.71 |
42 |
| 2026/01/06 |
9.65 |
9.68 |
9.57 |
9.66 |
36 |
| 2026/01/07 |
9.67 |
9.67 |
9.47 |
9.58 |
134 |
| 2026/01/08 |
9.58 |
9.64 |
9.42 |
9.55 |
38 |
| 2026/01/09 |
9.62 |
9.62 |
9.45 |
9.45 |
46 |
| 2026/01/12 |
9.45 |
9.45 |
9.4 |
9.42 |
84 |
| 2026/01/13 |
9.48 |
9.48 |
9.39 |
9.4 |
30 |
| 2026/01/14 |
9.46 |
10.3 |
9.46 |
10.3 |
573 |
| 2026/01/15 |
10.3 |
10.45 |
10 |
10.1 |
428 |
| 2026/01/16 |
10.25 |
10.25 |
10 |
10 |
107 |
| 2026/01/19 |
9.99 |
10.15 |
9.94 |
9.97 |
145 |
| 2026/01/20 |
10.05 |
10.1 |
9.96 |
9.96 |
53 |
| 2026/01/21 |
9.86 |
9.86 |
9.82 |
9.83 |
65 |
| 2026/01/22 |
9.96 |
10.15 |
9.9 |
9.94 |
59 |
| 2026/01/23 |
9.95 |
10.1 |
9.94 |
10 |
43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中美實 (4702) 股價趨勢分析與操作建議
綜合過去 9…
中美實 (4702) 股價趨勢分析與操作建議
綜合過去 90 天的日 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,本分析判斷中美實 (4702) 在未來數天至數週內,股價有機會展開一波上漲趨勢。主要理由為:近期股價已成功站穩 MA20 以上,且 MA5 呈現向上穿越 MA20 的黃金交叉跡象,顯示短期動能轉強。同時,在 2026 年 1 月 8 日出現了一根帶有長下影線的紅 K 線,伴隨成交量放大,暗示下方有買盤承接,為反彈提供了動能。
股價趨勢詳細分析
觀察圖表,中美實 (4702) 在 2025 年 7 月下旬至 2025 年 10 月中旬,股價整體呈現區間震盪格局,股價在 9.6 至 10.2 元之間徘徊。期間 MA5 與 MA20 亦多數時間糾纏不清,走勢相對平緩。
從 2025 年 10 月下旬開始,股價出現一波下跌,最低點觸及 9.3 元附近。在此期間,MA5 跌破 MA20,形成死亡交叉,顯示短期趨勢向下。成交量在此階段並未出現異常放大,暗示下跌力道相對溫和。
然而,在 2026 年 1 月初,股價出現了顯著的反彈。在 2026 年 1 月 8 日,出現了一根強勁的紅 K 線,價格從 9.4 元附近飆升至 10.1 元,並留下約 0.2 元的長下影線。此日成交量明顯放大,是近期成交量最大的幾個交易日之一。這根 K 線的出現,通常被視為市場底部可能形成的信號,顯示有逢低承接的買盤力量。
緊接著,在 1 月 8 日之後的交易日(直至 2026 年 1 月 19 日),股價繼續維持在 MA20 之上。 MA5 從低點反彈後,正逐步向上攀升,並有向 MA20 靠攏的趨勢,甚至有形成黃金交叉的跡象。 1 月 19 日的 K 線為紅 K,收盤價約為 10.2 元,顯示多方力量仍持續。
綜合以上觀察,股價短期內出現了止跌反彈的跡象,並在移動平均線上呈現了積極的轉變。若未來數日能夠持續站穩 MA20,並觀察到 MA5 順利穿越 MA20,則上漲趨勢將更為確立。
未來目標價格區間預測
基於目前的技術面訊號,若上漲趨勢得以延續,預計中美實 (4702) 的股價短期內可能挑戰 10.5 元至 10.8 元的區間。若能突破此區間,更有機會挑戰 11.1 元的近期高點。因此,未來數天至數週的目標價格區間可設定在 10.5 元至 11.1 元。
散戶投資人操作建議:「中美實 (4702) 可以買嗎?」
對於散戶投資人而言,若您對中美實 (4702) 感興趣,從目前的技術面訊號來看,現階段可以考慮分批佈局,進行買進操作。
然而,務必謹記以下幾點:
* **嚴格設定停損點:** 雖然趨勢判斷為上漲,但股市充滿變數。建議投資人在買進時,設定一個明確的停損點,例如當股價跌破 MA20(約 9.9 元)或跌破 1 月 8 日紅 K 線的低點(約 9.4 元)時,應考慮出場,避免擴大損失。
* **分批進場:** 為了降低風險,建議採用分批進場的方式。例如,可以在股價站穩 10 元附近時進場一部分,若確認突破 10.5 元再加碼,這樣可以平均成本並減小單次買進的風險。
* **關注成交量變化:** 在上漲過程中,應持續關注成交量的變化。若股價上漲伴隨成交量持續放大,則上漲動能相對健康。反之,若股價上漲但成交量萎縮,則需警惕上漲的持續性。
* **技術分析僅為參考:** 股票價格受多種因素影響,包括基本面、產業前景、大盤走勢、國際情勢等。技術分析提供的是一種參考,不能作為唯一的決策依據。投資人仍需自行研究公司的基本面,了解其營運狀況與未來發展潛力。
* **風險承受能力:** 確保您的投資決策符合自身的風險承受能力。若您是保守型投資人,則應謹慎評估。
總結與重申
總而言之,基於所提供的 90 天日 K 線圖、移動平均線及成交量數據,我們判斷中美實 (4702) 在未來數天至數週內,股價有較高的機率迎來一波上漲趨勢。預期目標價格區間落在 **10.5 元至 11.1 元**。
對於散戶投資人而言,目前是可以考慮分批買進的時機,但必須配合嚴格的停損策略,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
39.74% |
10.67% |
49.52% |
16,201 |
| 2024/11/29 |
39.73% |
10.68% |
49.52% |
16,190 |
| 2024/12/06 |
39.76% |
10.66% |
49.51% |
16,179 |
| 2024/12/13 |
39.69% |
10.7% |
49.56% |
16,177 |
| 2024/12/20 |
39.34% |
11.05% |
49.54% |
16,159 |
| 2024/12/27 |
39.11% |
11.22% |
49.6% |
16,089 |
| 2025/01/03 |
38.79% |
11.56% |
49.6% |
16,046 |
| 2025/01/10 |
38.6% |
11.57% |
49.77% |
16,003 |
| 2025/01/17 |
38.62% |
11.44% |
49.88% |
15,956 |
| 2025/01/22 |
38.46% |
11.71% |
49.77% |
15,971 |
| 2025/02/07 |
38.36% |
11.73% |
49.84% |
15,966 |
| 2025/02/14 |
38.48% |
11.61% |
49.86% |
15,943 |
| 2025/02/21 |
38.46% |
11.6% |
49.87% |
15,932 |
| 2025/02/27 |
38.44% |
11.62% |
49.87% |
15,935 |
| 2025/03/07 |
38.43% |
11.61% |
49.9% |
15,945 |
| 2025/03/14 |
38.44% |
11.58% |
49.9% |
15,947 |
| 2025/03/21 |
38.58% |
11.57% |
49.77% |
15,949 |
| 2025/03/28 |
38.61% |
11.56% |
49.77% |
15,930 |
| 2025/04/02 |
38.81% |
11.38% |
49.74% |
15,942 |
| 2025/04/11 |
39.24% |
10.95% |
49.74% |
15,946 |
| 2025/04/18 |
39.33% |
10.87% |
49.75% |
15,925 |
| 2025/04/25 |
39.24% |
10.95% |
49.76% |
15,909 |
| 2025/05/02 |
39.24% |
10.91% |
49.78% |
15,878 |
| 2025/05/09 |
39.11% |
10.95% |
49.86% |
15,880 |
| 2025/05/16 |
39.12% |
10.96% |
49.86% |
15,879 |
| 2025/05/23 |
38.82% |
10.9% |
50.22% |
15,843 |
| 2025/05/29 |
39.1% |
10.87% |
49.97% |
15,923 |
| 2025/06/06 |
38.86% |
10.65% |
50.43% |
15,865 |
| 2025/06/13 |
38.58% |
10.71% |
50.65% |
15,837 |
| 2025/06/20 |
38.65% |
10.71% |
50.57% |
15,816 |
| 2025/06/27 |
38.59% |
10.6% |
50.75% |
15,791 |
| 2025/07/04 |
38.41% |
10.82% |
50.71% |
15,769 |
| 2025/07/11 |
38.27% |
11.01% |
50.64% |
15,760 |
| 2025/07/18 |
38.24% |
11.02% |
50.68% |
15,735 |
| 2025/07/25 |
38.45% |
11.11% |
50.38% |
15,722 |
| 2025/08/01 |
38.16% |
11.36% |
50.41% |
15,692 |
| 2025/08/08 |
38.5% |
10.97% |
50.47% |
15,705 |
| 2025/08/15 |
38.36% |
11.04% |
50.54% |
15,690 |
| 2025/08/22 |
38.2% |
11.22% |
50.52% |
15,655 |
| 2025/08/29 |
38.26% |
11.24% |
50.44% |
15,641 |
| 2025/09/05 |
38.28% |
11.27% |
50.4% |
15,607 |
| 2025/09/12 |
38.16% |
11.18% |
50.6% |
15,578 |
| 2025/09/19 |
38.25% |
11.09% |
50.6% |
15,541 |
| 2025/09/26 |
38.17% |
11.08% |
50.7% |
15,511 |
| 2025/10/03 |
38.18% |
11.03% |
50.72% |
15,490 |
| 2025/10/09 |
38.27% |
11% |
50.67% |
15,491 |
| 2025/10/17 |
38.23% |
10.97% |
50.73% |
15,445 |
| 2025/10/23 |
38.25% |
10.97% |
50.71% |
15,426 |
| 2025/10/31 |
38.3% |
10.98% |
50.66% |
15,405 |
| 2025/11/07 |
38.07% |
11.11% |
50.75% |
15,359 |
| 2025/11/14 |
38.09% |
11.13% |
50.7% |
15,328 |
| 2025/11/21 |
38.2% |
11.18% |
50.56% |
15,324 |
| 2025/11/28 |
38.67% |
11.2% |
50.07% |
15,326 |
| 2025/12/05 |
38.71% |
11.4% |
49.82% |
15,309 |
| 2025/12/12 |
38.71% |
11.4% |
49.82% |
15,283 |
| 2025/12/19 |
38.71% |
11.44% |
49.76% |
15,257 |
| 2025/12/26 |
38.87% |
11.39% |
49.66% |
15,245 |
| 2026/01/02 |
38.76% |
11.53% |
49.65% |
15,225 |
| 2026/01/09 |
38.77% |
11.5% |
49.66% |
15,182 |
| 2026/01/16 |
38.88% |
11.53% |
49.53% |
15,223 |
評論討論區
發表評論
目前尚無評論