中美實(4702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.05 | 10.15 | 10.05 | 10.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 11.2 | 11.2 | 11.1 | 11.15 | 44 |
| 2025/06/18 | 11.25 | 11.25 | 10.95 | 11.25 | 39 |
| 2025/06/19 | 11.15 | 11.3 | 10.65 | 10.65 | 246 |
| 2025/06/20 | 10.4 | 10.85 | 10.4 | 10.7 | 74 |
| 2025/06/23 | 10.7 | 11.4 | 10.6 | 11.3 | 155 |
| 2025/06/24 | 11.3 | 11.7 | 10.85 | 11 | 360 |
| 2025/06/25 | 11.05 | 11.2 | 10.9 | 11.05 | 58 |
| 2025/06/26 | 11 | 11 | 10.95 | 11 | 39 |
| 2025/06/27 | 11.15 | 11.35 | 10.95 | 10.95 | 104 |
| 2025/06/30 | 11.05 | 11.3 | 10.9 | 10.9 | 67 |
| 2025/07/01 | 10.9 | 11.15 | 10.8 | 10.8 | 120 |
| 2025/07/02 | 10.9 | 10.9 | 10.65 | 10.75 | 67 |
| 2025/07/03 | 10.8 | 10.8 | 10.65 | 10.65 | 65 |
| 2025/07/04 | 10.75 | 11.7 | 10.75 | 10.75 | 478 |
| 2025/07/07 | 10.8 | 11 | 10.7 | 10.7 | 102 |
| 2025/07/08 | 10.75 | 11.15 | 10.7 | 10.8 | 117 |
| 2025/07/09 | 10.85 | 10.95 | 10.8 | 10.8 | 46 |
| 2025/07/10 | 10.85 | 10.85 | 10.7 | 10.7 | 26 |
| 2025/07/11 | 10.7 | 10.7 | 10.65 | 10.7 | 25 |
| 2025/07/14 | 10.95 | 10.95 | 10.65 | 10.65 | 62 |
| 2025/07/15 | 10.75 | 10.75 | 10.65 | 10.65 | 77 |
| 2025/07/16 | 10.7 | 10.8 | 10.7 | 10.7 | 35 |
| 2025/07/17 | 10.7 | 10.7 | 10.6 | 10.65 | 24 |
| 2025/07/18 | 10.65 | 10.85 | 10.45 | 10.5 | 113 |
| 2025/07/21 | 10.55 | 10.8 | 10.4 | 10.6 | 95 |
| 2025/07/22 | 10.6 | 10.6 | 10.1 | 10.2 | 137 |
| 2025/07/23 | 10.3 | 10.5 | 10.05 | 10.15 | 158 |
| 2025/07/24 | 10.2 | 10.35 | 9.97 | 10 | 133 |
| 2025/07/25 | 10 | 10.2 | 9.97 | 10 | 92 |
| 2025/07/28 | 10.15 | 10.15 | 10.05 | 10.05 | 42 |
| 2025/07/29 | 10.1 | 10.1 | 10.05 | 10.05 | 45 |
| 2025/07/30 | 10.05 | 10.1 | 9.94 | 10.05 | 81 |
| 2025/07/31 | 10.05 | 10.05 | 9.98 | 10 | 62 |
| 2025/08/01 | 10.15 | 10.15 | 9.8 | 9.93 | 103 |
| 2025/08/04 | 9.85 | 10.05 | 9.82 | 9.93 | 111 |
| 2025/08/05 | 9.91 | 9.99 | 9.73 | 9.86 | 147 |
| 2025/08/06 | 9.73 | 10.1 | 9.73 | 9.87 | 84 |
| 2025/08/07 | 9.8 | 9.8 | 9.31 | 9.64 | 224 |
| 2025/08/08 | 9.59 | 9.77 | 9.59 | 9.77 | 73 |
| 2025/08/11 | 9.77 | 9.87 | 9.77 | 9.79 | 45 |
| 2025/08/12 | 9.53 | 9.7 | 9.53 | 9.6 | 121 |
| 2025/08/13 | 9.6 | 9.68 | 9.22 | 9.5 | 130 |
| 2025/08/14 | 9.51 | 9.67 | 9.48 | 9.58 | 91 |
| 2025/08/15 | 9.58 | 10.2 | 9.55 | 9.82 | 203 |
| 2025/08/18 | 9.82 | 9.99 | 9.63 | 9.95 | 145 |
| 2025/08/19 | 9.95 | 10.7 | 9.88 | 10.25 | 332 |
| 2025/08/20 | 10.25 | 10.5 | 10.05 | 10.05 | 124 |
| 2025/08/21 | 10.2 | 10.4 | 10.1 | 10.15 | 71 |
| 2025/08/22 | 10.15 | 10.4 | 10.15 | 10.2 | 61 |
| 2025/08/25 | 10.35 | 10.7 | 10.2 | 10.2 | 102 |
| 2025/08/26 | 10.2 | 10.6 | 10 | 10 | 217 |
| 2025/08/27 | 10.05 | 10.15 | 9.98 | 10 | 62 |
| 2025/08/28 | 10.05 | 10.45 | 9.99 | 10 | 126 |
| 2025/08/29 | 10.05 | 10.05 | 9.92 | 9.92 | 98 |
| 2025/09/01 | 9.71 | 9.9 | 9.61 | 9.71 | 124 |
| 2025/09/02 | 9.7 | 9.77 | 9.5 | 9.61 | 122 |
| 2025/09/03 | 9.59 | 9.78 | 9.41 | 9.66 | 159 |
| 2025/09/04 | 9.78 | 9.78 | 9.56 | 9.69 | 124 |
| 2025/09/05 | 9.79 | 9.8 | 9.69 | 9.69 | 76 |
| 2025/09/08 | 9.64 | 9.98 | 9.64 | 9.86 | 98 |
| 2025/09/09 | 10 | 10.25 | 10 | 10.15 | 62 |
| 2025/09/10 | 10.25 | 10.35 | 9.9 | 10 | 109 |
| 2025/09/11 | 10.15 | 10.15 | 9.99 | 10.05 | 86 |
| 2025/09/12 | 10.1 | 10.2 | 10 | 10 | 42 |
| 2025/09/15 | 9.99 | 9.99 | 9.94 | 9.94 | 72 |
| 2025/09/16 | 9.94 | 10 | 9.91 | 10 | 45 |
| 2025/09/17 | 10 | 10 | 9.7 | 9.84 | 76 |
| 2025/09/18 | 9.84 | 10.2 | 9.84 | 9.89 | 82 |
| 2025/09/19 | 9.9 | 9.95 | 9.9 | 9.94 | 29 |
| 2025/09/22 | 9.96 | 10.15 | 9.84 | 10 | 67 |
| 2025/09/23 | 10 | 10.2 | 9.96 | 9.96 | 52 |
| 2025/09/24 | 9.71 | 10.1 | 9.71 | 9.82 | 89 |
| 2025/09/25 | 9.84 | 10.15 | 9.76 | 10.15 | 86 |
| 2025/09/26 | 10.15 | 10.4 | 9.83 | 10.05 | 119 |
| 2025/09/30 | 10.25 | 10.35 | 9.93 | 9.96 | 79 |
| 2025/10/01 | 10.05 | 10.2 | 9.9 | 9.95 | 116 |
| 2025/10/02 | 9.99 | 10.45 | 9.95 | 10 | 155 |
| 2025/10/03 | 10.05 | 10.25 | 9.93 | 9.95 | 84 |
| 2025/10/07 | 9.94 | 10.05 | 9.94 | 9.95 | 107 |
| 2025/10/08 | 9.91 | 10 | 9.88 | 9.97 | 145 |
| 2025/10/09 | 9.89 | 10.05 | 9.89 | 9.97 | 106 |
| 2025/10/13 | 9.8 | 10 | 9.8 | 9.95 | 95 |
| 2025/10/14 | 9.93 | 10.1 | 9.9 | 9.92 | 90 |
| 2025/10/15 | 10 | 10.05 | 9.96 | 10 | 42 |
| 2025/10/16 | 10 | 10.05 | 9.95 | 9.95 | 77 |
| 2025/10/17 | 10 | 10.2 | 9.98 | 10.05 | 49 |
| 2025/10/20 | 10.05 | 10.15 | 10.05 | 10.05 | 30 |
| 2025/10/21 | 10.05 | 10.05 | 9.92 | 10 | 55 |
| 2025/10/22 | 10.05 | 10.15 | 9.96 | 9.96 | 39 |
| 2025/10/23 | 10.05 | 10.15 | 9.91 | 9.98 | 77 |
| 2025/10/27 | 10 | 10.1 | 9.95 | 10 | 59 |
| 2025/10/28 | 10.05 | 10.1 | 9.94 | 10.05 | 61 |
| 2025/10/29 | 10.05 | 10.1 | 9.82 | 9.91 | 54 |
| 2025/10/30 | 9.81 | 9.92 | 9.8 | 9.81 | 56 |
| 2025/10/31 | 9.9 | 9.98 | 9.8 | 9.93 | 90 |
| 2025/11/03 | 9.93 | 9.98 | 9.84 | 9.84 | 40 |
| 2025/11/04 | 9.9 | 9.95 | 9.82 | 9.82 | 37 |
| 2025/11/05 | 9.96 | 9.96 | 9.79 | 9.87 | 34 |
| 2025/11/06 | 9.87 | 10 | 9.87 | 10 | 42 |
| 2025/11/07 | 10 | 10.05 | 9.93 | 9.94 | 36 |
| 2025/11/10 | 9.95 | 10.1 | 9.88 | 9.89 | 35 |
| 2025/11/11 | 9.83 | 9.9 | 9.75 | 9.8 | 49 |
| 2025/11/12 | 9.8 | 9.99 | 9.8 | 9.9 | 82 |
| 2025/11/13 | 9.91 | 10.05 | 9.89 | 10 | 95 |
| 2025/11/14 | 10.1 | 11 | 10.05 | 10.3 | 405 |
| 2025/11/17 | 10.7 | 10.85 | 10.25 | 10.4 | 310 |
| 2025/11/18 | 10.3 | 10.65 | 10.25 | 10.4 | 138 |
| 2025/11/19 | 10.4 | 10.7 | 10.3 | 10.3 | 136 |
| 2025/11/20 | 10.5 | 10.8 | 10.3 | 10.5 | 149 |
| 2025/11/21 | 10.4 | 10.65 | 10.05 | 10.1 | 180 |
| 2025/11/24 | 10.45 | 10.55 | 10 | 10.05 | 142 |
| 2025/11/25 | 10.05 | 10.4 | 10 | 10.05 | 329 |
| 2025/11/26 | 10.15 | 10.4 | 10 | 10 | 189 |
| 2025/11/27 | 10.05 | 10.35 | 10 | 10 | 176 |
| 2025/11/28 | 10 | 10.3 | 10 | 10.25 | 107 |
| 2025/12/01 | 10.25 | 10.55 | 10.05 | 10.2 | 153 |
| 2025/12/02 | 10.2 | 10.4 | 10.05 | 10.2 | 89 |
| 2025/12/03 | 10.25 | 10.25 | 10.05 | 10.05 | 118 |
| 2025/12/04 | 10.1 | 10.2 | 10 | 10.1 | 70 |
| 2025/12/05 | 10.05 | 10.15 | 10.05 | 10.1 | 31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中美實 (4702) 股價走勢分析與操作建議 綜合考量截至…
中美實 (4702) 股價走勢分析與操作建議
綜合考量截至 2025 年 12 月 5 日的股價走勢圖,中美實 (4702) 在未來數天至數週內,預期將會呈現盤整偏向整理後小幅上漲的趨勢。主要判斷依據為:
- MA5 與 MA20 的糾纏與向上趨勢: 圖表中可見,短期移動平均線 (MA5,綠色線) 與長期移動平均線 (MA20,黃色線) 近期呈現糾纏狀態,但 MA5 略微站上 MA20,且整體 MA20 呈現緩慢上升的態勢,這顯示市場賣壓並未顯著增強,且有潛在的向上動能。
- 近期股價站穩 MA20: 觀察圖表右側,股價在 11 月下旬以來,多次觸及 MA20,但並未出現持續跌破的情況,反而在 12 月初有逐步站穩 MA20 的跡象,這可視為一個支撐點的確立。
- 成交量變化: 近期的成交量柱狀圖顯示,雖然未出現異常的爆量,但平均成交量較之前的低迷時期有所提升,且在股價觸及 MA20 附近時,成交量有時會出現小幅放大,這可能代表有買盤進場承接。
- K 線型態: 最後幾個交易日的 K 線並未呈現連續的空頭排列,反而有出現帶有下影線的紅綠K線組合,暗示股價在下跌時仍有買盤支撐,以及部分多頭力量的介入。
基於上述分析,預期中美實 (4702) 在短期內可能在 MA20 附近進行反覆測試,若能成功守穩並獲得買盤支持,則有機會向上挑戰先前的高點。若觀察到成交量伴隨價格有效突破,則上漲動能將更為明顯。
未來目標價格區間
考量到近期股價在 9.8 元至 10.3 元區間震盪,並站穩 MA20 (約 10 元附近),若向上突破,初步目標可觀察先前 11 月中旬的高點,大約在 10.7 元至 11.2 元的區間。
操作建議
對於散戶投資人而言,針對「中美實 (4702) 可以買嗎?」這個問題,建議採取謹慎布局、分批加碼的策略。
- 買進時機:
- 守穩 MA20: 在股價確認站穩 MA20 (約 10 元) 且出現連續小幅反彈時,可考慮分批進場。
- 突破關鍵價位: 若股價能有效突破 10.3 元的短期壓力,並伴隨成交量放大,可視為進場訊號。
- 停損點設定: 由於股市存在不確定性,建議將停損點設定在 MA20 下方,例如 9.8 元附近。一旦股價跌破此價位,應立即出場,避免進一步虧損。
- 風險管理: 散戶投資人應控制單筆投資金額,不應將所有資金投入單一股票。同時,應保持理性,避免追高殺低。
- 觀察指標: 持續關注 MA5 與 MA20 的黃金交叉或死亡交叉情況,以及成交量的變化。若出現異常大量的下跌,需提高警惕。
總結來說,中美實 (4702) 在此時點,若能守穩關鍵支撐,有機會迎來一波小幅度的反彈。對於散戶而言,建議在確認支撐有效後,以分批布局、嚴設停損的方式進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 39.69% | 10.78% | 49.48% | 16,212 |
| 2024/10/18 | 39.44% | 11.02% | 49.48% | 16,211 |
| 2024/10/25 | 39.61% | 10.84% | 49.48% | 16,211 |
| 2024/11/01 | 39.59% | 10.86% | 49.48% | 16,216 |
| 2024/11/08 | 39.62% | 10.83% | 49.47% | 16,205 |
| 2024/11/15 | 39.64% | 10.81% | 49.48% | 16,196 |
| 2024/11/22 | 39.74% | 10.67% | 49.52% | 16,201 |
| 2024/11/29 | 39.73% | 10.68% | 49.52% | 16,190 |
| 2024/12/06 | 39.76% | 10.66% | 49.51% | 16,179 |
| 2024/12/13 | 39.69% | 10.7% | 49.56% | 16,177 |
| 2024/12/20 | 39.34% | 11.05% | 49.54% | 16,159 |
| 2024/12/27 | 39.11% | 11.22% | 49.6% | 16,089 |
| 2025/01/03 | 38.79% | 11.56% | 49.6% | 16,046 |
| 2025/01/10 | 38.6% | 11.57% | 49.77% | 16,003 |
| 2025/01/17 | 38.62% | 11.44% | 49.88% | 15,956 |
| 2025/01/22 | 38.46% | 11.71% | 49.77% | 15,971 |
| 2025/02/07 | 38.36% | 11.73% | 49.84% | 15,966 |
| 2025/02/14 | 38.48% | 11.61% | 49.86% | 15,943 |
| 2025/02/21 | 38.46% | 11.6% | 49.87% | 15,932 |
| 2025/02/27 | 38.44% | 11.62% | 49.87% | 15,935 |
| 2025/03/07 | 38.43% | 11.61% | 49.9% | 15,945 |
| 2025/03/14 | 38.44% | 11.58% | 49.9% | 15,947 |
| 2025/03/21 | 38.58% | 11.57% | 49.77% | 15,949 |
| 2025/03/28 | 38.61% | 11.56% | 49.77% | 15,930 |
| 2025/04/02 | 38.81% | 11.38% | 49.74% | 15,942 |
| 2025/04/11 | 39.24% | 10.95% | 49.74% | 15,946 |
| 2025/04/18 | 39.33% | 10.87% | 49.75% | 15,925 |
| 2025/04/25 | 39.24% | 10.95% | 49.76% | 15,909 |
| 2025/05/02 | 39.24% | 10.91% | 49.78% | 15,878 |
| 2025/05/09 | 39.11% | 10.95% | 49.86% | 15,880 |
| 2025/05/16 | 39.12% | 10.96% | 49.86% | 15,879 |
| 2025/05/23 | 38.82% | 10.9% | 50.22% | 15,843 |
| 2025/05/29 | 39.1% | 10.87% | 49.97% | 15,923 |
| 2025/06/06 | 38.86% | 10.65% | 50.43% | 15,865 |
| 2025/06/13 | 38.58% | 10.71% | 50.65% | 15,837 |
| 2025/06/20 | 38.65% | 10.71% | 50.57% | 15,816 |
| 2025/06/27 | 38.59% | 10.6% | 50.75% | 15,791 |
| 2025/07/04 | 38.41% | 10.82% | 50.71% | 15,769 |
| 2025/07/11 | 38.27% | 11.01% | 50.64% | 15,760 |
| 2025/07/18 | 38.24% | 11.02% | 50.68% | 15,735 |
| 2025/07/25 | 38.45% | 11.11% | 50.38% | 15,722 |
| 2025/08/01 | 38.16% | 11.36% | 50.41% | 15,692 |
| 2025/08/08 | 38.5% | 10.97% | 50.47% | 15,705 |
| 2025/08/15 | 38.36% | 11.04% | 50.54% | 15,690 |
| 2025/08/22 | 38.2% | 11.22% | 50.52% | 15,655 |
| 2025/08/29 | 38.26% | 11.24% | 50.44% | 15,641 |
| 2025/09/05 | 38.28% | 11.27% | 50.4% | 15,607 |
| 2025/09/12 | 38.16% | 11.18% | 50.6% | 15,578 |
| 2025/09/19 | 38.25% | 11.09% | 50.6% | 15,541 |
| 2025/09/26 | 38.17% | 11.08% | 50.7% | 15,511 |
| 2025/10/03 | 38.18% | 11.03% | 50.72% | 15,490 |
| 2025/10/09 | 38.27% | 11% | 50.67% | 15,491 |
| 2025/10/17 | 38.23% | 10.97% | 50.73% | 15,445 |
| 2025/10/23 | 38.25% | 10.97% | 50.71% | 15,426 |
| 2025/10/31 | 38.3% | 10.98% | 50.66% | 15,405 |
| 2025/11/07 | 38.07% | 11.11% | 50.75% | 15,359 |
| 2025/11/14 | 38.09% | 11.13% | 50.7% | 15,328 |
| 2025/11/21 | 38.2% | 11.18% | 50.56% | 15,324 |
| 2025/11/28 | 38.67% | 11.2% | 50.07% | 15,326 |
| 2025/12/05 | 38.71% | 11.4% | 49.82% | 15,309 |
目前尚無評論