中美實(4702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.91 |
10.05 |
9.89 |
10 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
11.45 |
11.45 |
11.15 |
11.15 |
49 |
| 2025/05/26 |
11.05 |
12.25 |
11.05 |
12.25 |
233 |
| 2025/05/27 |
13.45 |
13.45 |
11.05 |
11.05 |
1,175 |
| 2025/05/28 |
11.05 |
11.3 |
10.8 |
10.9 |
823 |
| 2025/05/29 |
11.1 |
11.1 |
10.75 |
10.85 |
377 |
| 2025/06/02 |
10.85 |
11.35 |
10.7 |
11.25 |
176 |
| 2025/06/03 |
11.25 |
11.9 |
11.25 |
11.3 |
167 |
| 2025/06/04 |
11.3 |
11.75 |
11.15 |
11.3 |
156 |
| 2025/06/05 |
11.3 |
11.75 |
11.3 |
11.45 |
109 |
| 2025/06/06 |
11.45 |
11.7 |
11.15 |
11.2 |
86 |
| 2025/06/09 |
11.35 |
11.8 |
11.2 |
11.3 |
165 |
| 2025/06/10 |
11.45 |
11.6 |
11.15 |
11.35 |
146 |
| 2025/06/11 |
11.35 |
11.65 |
11.25 |
11.25 |
138 |
| 2025/06/12 |
11.2 |
11.5 |
11.15 |
11.35 |
66 |
| 2025/06/13 |
11.4 |
11.4 |
11.15 |
11.15 |
36 |
| 2025/06/16 |
11.15 |
11.45 |
11.1 |
11.15 |
99 |
| 2025/06/17 |
11.2 |
11.2 |
11.1 |
11.15 |
44 |
| 2025/06/18 |
11.25 |
11.25 |
10.95 |
11.25 |
39 |
| 2025/06/19 |
11.15 |
11.3 |
10.65 |
10.65 |
246 |
| 2025/06/20 |
10.4 |
10.85 |
10.4 |
10.7 |
74 |
| 2025/06/23 |
10.7 |
11.4 |
10.6 |
11.3 |
155 |
| 2025/06/24 |
11.3 |
11.7 |
10.85 |
11 |
360 |
| 2025/06/25 |
11.05 |
11.2 |
10.9 |
11.05 |
58 |
| 2025/06/26 |
11 |
11 |
10.95 |
11 |
39 |
| 2025/06/27 |
11.15 |
11.35 |
10.95 |
10.95 |
104 |
| 2025/06/30 |
11.05 |
11.3 |
10.9 |
10.9 |
67 |
| 2025/07/01 |
10.9 |
11.15 |
10.8 |
10.8 |
120 |
| 2025/07/02 |
10.9 |
10.9 |
10.65 |
10.75 |
67 |
| 2025/07/03 |
10.8 |
10.8 |
10.65 |
10.65 |
65 |
| 2025/07/04 |
10.75 |
11.7 |
10.75 |
10.75 |
478 |
| 2025/07/07 |
10.8 |
11 |
10.7 |
10.7 |
102 |
| 2025/07/08 |
10.75 |
11.15 |
10.7 |
10.8 |
117 |
| 2025/07/09 |
10.85 |
10.95 |
10.8 |
10.8 |
46 |
| 2025/07/10 |
10.85 |
10.85 |
10.7 |
10.7 |
26 |
| 2025/07/11 |
10.7 |
10.7 |
10.65 |
10.7 |
25 |
| 2025/07/14 |
10.95 |
10.95 |
10.65 |
10.65 |
62 |
| 2025/07/15 |
10.75 |
10.75 |
10.65 |
10.65 |
77 |
| 2025/07/16 |
10.7 |
10.8 |
10.7 |
10.7 |
35 |
| 2025/07/17 |
10.7 |
10.7 |
10.6 |
10.65 |
24 |
| 2025/07/18 |
10.65 |
10.85 |
10.45 |
10.5 |
113 |
| 2025/07/21 |
10.55 |
10.8 |
10.4 |
10.6 |
95 |
| 2025/07/22 |
10.6 |
10.6 |
10.1 |
10.2 |
137 |
| 2025/07/23 |
10.3 |
10.5 |
10.05 |
10.15 |
158 |
| 2025/07/24 |
10.2 |
10.35 |
9.97 |
10 |
133 |
| 2025/07/25 |
10 |
10.2 |
9.97 |
10 |
92 |
| 2025/07/28 |
10.15 |
10.15 |
10.05 |
10.05 |
42 |
| 2025/07/29 |
10.1 |
10.1 |
10.05 |
10.05 |
45 |
| 2025/07/30 |
10.05 |
10.1 |
9.94 |
10.05 |
81 |
| 2025/07/31 |
10.05 |
10.05 |
9.98 |
10 |
62 |
| 2025/08/01 |
10.15 |
10.15 |
9.8 |
9.93 |
103 |
| 2025/08/04 |
9.85 |
10.05 |
9.82 |
9.93 |
111 |
| 2025/08/05 |
9.91 |
9.99 |
9.73 |
9.86 |
147 |
| 2025/08/06 |
9.73 |
10.1 |
9.73 |
9.87 |
84 |
| 2025/08/07 |
9.8 |
9.8 |
9.31 |
9.64 |
224 |
| 2025/08/08 |
9.59 |
9.77 |
9.59 |
9.77 |
73 |
| 2025/08/11 |
9.77 |
9.87 |
9.77 |
9.79 |
45 |
| 2025/08/12 |
9.53 |
9.7 |
9.53 |
9.6 |
121 |
| 2025/08/13 |
9.6 |
9.68 |
9.22 |
9.5 |
130 |
| 2025/08/14 |
9.51 |
9.67 |
9.48 |
9.58 |
91 |
| 2025/08/15 |
9.58 |
10.2 |
9.55 |
9.82 |
203 |
| 2025/08/18 |
9.82 |
9.99 |
9.63 |
9.95 |
145 |
| 2025/08/19 |
9.95 |
10.7 |
9.88 |
10.25 |
332 |
| 2025/08/20 |
10.25 |
10.5 |
10.05 |
10.05 |
124 |
| 2025/08/21 |
10.2 |
10.4 |
10.1 |
10.15 |
71 |
| 2025/08/22 |
10.15 |
10.4 |
10.15 |
10.2 |
61 |
| 2025/08/25 |
10.35 |
10.7 |
10.2 |
10.2 |
102 |
| 2025/08/26 |
10.2 |
10.6 |
10 |
10 |
217 |
| 2025/08/27 |
10.05 |
10.15 |
9.98 |
10 |
62 |
| 2025/08/28 |
10.05 |
10.45 |
9.99 |
10 |
126 |
| 2025/08/29 |
10.05 |
10.05 |
9.92 |
9.92 |
98 |
| 2025/09/01 |
9.71 |
9.9 |
9.61 |
9.71 |
124 |
| 2025/09/02 |
9.7 |
9.77 |
9.5 |
9.61 |
122 |
| 2025/09/03 |
9.59 |
9.78 |
9.41 |
9.66 |
159 |
| 2025/09/04 |
9.78 |
9.78 |
9.56 |
9.69 |
124 |
| 2025/09/05 |
9.79 |
9.8 |
9.69 |
9.69 |
76 |
| 2025/09/08 |
9.64 |
9.98 |
9.64 |
9.86 |
98 |
| 2025/09/09 |
10 |
10.25 |
10 |
10.15 |
62 |
| 2025/09/10 |
10.25 |
10.35 |
9.9 |
10 |
109 |
| 2025/09/11 |
10.15 |
10.15 |
9.99 |
10.05 |
86 |
| 2025/09/12 |
10.1 |
10.2 |
10 |
10 |
42 |
| 2025/09/15 |
9.99 |
9.99 |
9.94 |
9.94 |
72 |
| 2025/09/16 |
9.94 |
10 |
9.91 |
10 |
45 |
| 2025/09/17 |
10 |
10 |
9.7 |
9.84 |
76 |
| 2025/09/18 |
9.84 |
10.2 |
9.84 |
9.89 |
82 |
| 2025/09/19 |
9.9 |
9.95 |
9.9 |
9.94 |
29 |
| 2025/09/22 |
9.96 |
10.15 |
9.84 |
10 |
67 |
| 2025/09/23 |
10 |
10.2 |
9.96 |
9.96 |
52 |
| 2025/09/24 |
9.71 |
10.1 |
9.71 |
9.82 |
89 |
| 2025/09/25 |
9.84 |
10.15 |
9.76 |
10.15 |
86 |
| 2025/09/26 |
10.15 |
10.4 |
9.83 |
10.05 |
119 |
| 2025/09/30 |
10.25 |
10.35 |
9.93 |
9.96 |
79 |
| 2025/10/01 |
10.05 |
10.2 |
9.9 |
9.95 |
116 |
| 2025/10/02 |
9.99 |
10.45 |
9.95 |
10 |
155 |
| 2025/10/03 |
10.05 |
10.25 |
9.93 |
9.95 |
84 |
| 2025/10/07 |
9.94 |
10.05 |
9.94 |
9.95 |
107 |
| 2025/10/08 |
9.91 |
10 |
9.88 |
9.97 |
145 |
| 2025/10/09 |
9.89 |
10.05 |
9.89 |
9.97 |
106 |
| 2025/10/13 |
9.8 |
10 |
9.8 |
9.95 |
95 |
| 2025/10/14 |
9.93 |
10.1 |
9.9 |
9.92 |
90 |
| 2025/10/15 |
10 |
10.05 |
9.96 |
10 |
42 |
| 2025/10/16 |
10 |
10.05 |
9.95 |
9.95 |
77 |
| 2025/10/17 |
10 |
10.2 |
9.98 |
10.05 |
49 |
| 2025/10/20 |
10.05 |
10.15 |
10.05 |
10.05 |
30 |
| 2025/10/21 |
10.05 |
10.05 |
9.92 |
10 |
55 |
| 2025/10/22 |
10.05 |
10.15 |
9.96 |
9.96 |
39 |
| 2025/10/23 |
10.05 |
10.15 |
9.91 |
9.98 |
77 |
| 2025/10/27 |
10 |
10.1 |
9.95 |
10 |
59 |
| 2025/10/28 |
10.05 |
10.1 |
9.94 |
10.05 |
61 |
| 2025/10/29 |
10.05 |
10.1 |
9.82 |
9.91 |
54 |
| 2025/10/30 |
9.81 |
9.92 |
9.8 |
9.81 |
56 |
| 2025/10/31 |
9.9 |
9.98 |
9.8 |
9.93 |
90 |
| 2025/11/03 |
9.93 |
9.98 |
9.84 |
9.84 |
40 |
| 2025/11/04 |
9.9 |
9.95 |
9.82 |
9.82 |
37 |
| 2025/11/05 |
9.96 |
9.96 |
9.79 |
9.87 |
34 |
| 2025/11/06 |
9.87 |
10 |
9.87 |
10 |
42 |
| 2025/11/07 |
10 |
10.05 |
9.93 |
9.94 |
36 |
| 2025/11/10 |
9.95 |
10.1 |
9.88 |
9.89 |
35 |
| 2025/11/11 |
9.83 |
9.9 |
9.75 |
9.8 |
49 |
| 2025/11/12 |
9.8 |
9.99 |
9.8 |
9.9 |
82 |
| 2025/11/13 |
9.91 |
10.05 |
9.89 |
10 |
95 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中美實 (4702) 股票走勢分析與預測
綜合考量目前中美…
中美實 (4702) 股票走勢分析與預測
綜合考量目前中美實 (4702) 的股價走勢、移動平均線以及成交量變化,預測未來數天至數週內,該股票可能呈現盤整偏弱的格局。主要理由為:股價自七月下旬以來呈現明顯的下跌趨勢,雖在近期(約 2025-10-01 後)有所企穩,但 MA5(短期移動平均線)與 MA20(長期移動平均線)持續向下延伸,且 MA5 仍處於 MA20 下方,顯示空方力道仍佔優勢。成交量柱狀圖顯示,近期交易量相對低迷,缺乏明顯的放量上攻跡象,這也暗示市場多頭動能不足。然而,股價在 10 元附近出現了幾次的抵抗,顯示該價位具備一定的支撐。
詳細分析:
股價趨勢觀察:
股價自 2025 年 5 月下旬的高點約 13.5 元附近開始,經歷了一段較長時間的修正,並在 2025 年 7 月下旬跌破 11 元關卡後,加速下探,最低觸及 9.8 元附近(2025-10-13)。自 2025 年 10 月 13 日觸及低點後,股價開始進入一個相對平穩的盤整區間。觀察近期的 K 線圖,股價在 10 元至 10.5 元之間反覆震盪,顯示市場在這個價位區間存在多空交戰,但未能形成明確的上漲或下跌動能。
移動平均線分析:
MA5(綠色線)與 MA20(黃色線)是判斷短期和長期趨勢的重要指標。在整個觀察期間,MA5 始終位於 MA20 的下方,並且兩者皆呈現向下彎曲的趨勢,尤其是在 7 月下旬至 9 月初。自 9 月初以來,MA5 和 MA20 的斜率有所趨緩,呈現糾纏的態勢,但 MA5 仍未有效突破 MA20 並向上穿越,這表明短期均線未能領先長期均線形成反轉的信號。在最近幾日,MA5 略有走平跡象,但 MA20 仍舊緩慢向下。
成交量分析:
觀察底部成交量柱狀圖,可以看到自 2025 年 7 月下旬以來,交易量整體呈現萎縮的趨勢。在股價下跌的過程中,偶爾伴隨較大的成交量,可能代表恐慌性賣壓。而在近期股價盤整的階段,成交量持續維持在較低水平,這通常意味著市場觀望情緒較濃,多空雙方都缺乏足夠的信心去推動價格大幅變動。缺乏成交量的配合,使得任何短暫的反彈都難以持續。
支撐與壓力:
從圖表中可見,10 元關卡在近期的走勢中多次扮演支撐角色,股價曾在此價位獲得暫時性的止跌。而上方的壓力區則在 10.5 元至 11 元之間,尤其是在 MA20 所在的價格範圍,近期股價多次在此區域受阻回落。
未來目標價格區間預測:
基於以上分析,預測未來數天至數週,中美實 (4702) 的股價可能繼續在 10.0 元至 10.8 元的區間內進行震盪。若出現利空消息或市場情緒轉弱,則有測試 10 元以下支撐的風險,可能下探至 9.8 元。反之,若有多頭消息面配合,並有明顯的成交量放大支撐,則有機會挑戰 10.8 元甚至 11 元的短期壓力。
操作建議(針對散戶投資人):
對於「中美實 (4702) 可以買嗎」這個問題,目前的市場狀況顯示,該股票尚未出現明確的買進訊號,整體趨勢偏弱,投資風險相對較高。
建議的操作策略:
* 以觀望為主,謹慎布局: 目前不建議散戶投資人積極追價買進。股價處於盤整階段,方向不明,若貿然進場,可能面臨價差損失。
* 留意 10 元的支撐: 若股價回測至 10 元附近,且觀察到有明顯的買盤承接跡象(例如成交量放大、K 線出現長下影線),可以考慮小額試單,設定嚴格的停損點(例如跌破 9.8 元)。
* 等待反轉訊號: 較為穩健的操作方式是等待股價出現明顯的反轉訊號。例如:
* MA5 能有效站上 MA20 並持續向上。
* 股價能夠放量突破 10.8 元至 11 元的壓力區。
* 成交量能持續放大,配合股價上漲。
* 風險控管: 無論何時進場,務必設定好停損點,嚴格執行,以控制潛在的虧損。對於資金較少或風險承受能力較低的散戶,建議暫緩操作,尋找其他趨勢更為明確的標的。
總結:
總體而言,中美實 (4702) 在 2025 年 11 月 13 日的數據顯示,股價處於一個低迷的盤整階段,短期內仍偏向盤整偏弱的格局。預計未來數天至數週的股價目標價格區間為 10.0 元至 10.8 元。散戶投資人在此階段應以觀望為主,若要操作,建議謹慎小額試單,並嚴格執行停損,或等待更明確的反轉訊號出現再行布局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.35% |
11.13% |
49.45% |
16,236 |
| 2024/09/27 |
39.26% |
11.21% |
49.48% |
16,211 |
| 2024/10/04 |
39.32% |
11.12% |
49.48% |
16,227 |
| 2024/10/11 |
39.69% |
10.78% |
49.48% |
16,212 |
| 2024/10/18 |
39.44% |
11.02% |
49.48% |
16,211 |
| 2024/10/25 |
39.61% |
10.84% |
49.48% |
16,211 |
| 2024/11/01 |
39.59% |
10.86% |
49.48% |
16,216 |
| 2024/11/08 |
39.62% |
10.83% |
49.47% |
16,205 |
| 2024/11/15 |
39.64% |
10.81% |
49.48% |
16,196 |
| 2024/11/22 |
39.74% |
10.67% |
49.52% |
16,201 |
| 2024/11/29 |
39.73% |
10.68% |
49.52% |
16,190 |
| 2024/12/06 |
39.76% |
10.66% |
49.51% |
16,179 |
| 2024/12/13 |
39.69% |
10.7% |
49.56% |
16,177 |
| 2024/12/20 |
39.34% |
11.05% |
49.54% |
16,159 |
| 2024/12/27 |
39.11% |
11.22% |
49.6% |
16,089 |
| 2025/01/03 |
38.79% |
11.56% |
49.6% |
16,046 |
| 2025/01/10 |
38.6% |
11.57% |
49.77% |
16,003 |
| 2025/01/17 |
38.62% |
11.44% |
49.88% |
15,956 |
| 2025/01/22 |
38.46% |
11.71% |
49.77% |
15,971 |
| 2025/02/07 |
38.36% |
11.73% |
49.84% |
15,966 |
| 2025/02/14 |
38.48% |
11.61% |
49.86% |
15,943 |
| 2025/02/21 |
38.46% |
11.6% |
49.87% |
15,932 |
| 2025/02/27 |
38.44% |
11.62% |
49.87% |
15,935 |
| 2025/03/07 |
38.43% |
11.61% |
49.9% |
15,945 |
| 2025/03/14 |
38.44% |
11.58% |
49.9% |
15,947 |
| 2025/03/21 |
38.58% |
11.57% |
49.77% |
15,949 |
| 2025/03/28 |
38.61% |
11.56% |
49.77% |
15,930 |
| 2025/04/02 |
38.81% |
11.38% |
49.74% |
15,942 |
| 2025/04/11 |
39.24% |
10.95% |
49.74% |
15,946 |
| 2025/04/18 |
39.33% |
10.87% |
49.75% |
15,925 |
| 2025/04/25 |
39.24% |
10.95% |
49.76% |
15,909 |
| 2025/05/02 |
39.24% |
10.91% |
49.78% |
15,878 |
| 2025/05/09 |
39.11% |
10.95% |
49.86% |
15,880 |
| 2025/05/16 |
39.12% |
10.96% |
49.86% |
15,879 |
| 2025/05/23 |
38.82% |
10.9% |
50.22% |
15,843 |
| 2025/05/29 |
39.1% |
10.87% |
49.97% |
15,923 |
| 2025/06/06 |
38.86% |
10.65% |
50.43% |
15,865 |
| 2025/06/13 |
38.58% |
10.71% |
50.65% |
15,837 |
| 2025/06/20 |
38.65% |
10.71% |
50.57% |
15,816 |
| 2025/06/27 |
38.59% |
10.6% |
50.75% |
15,791 |
| 2025/07/04 |
38.41% |
10.82% |
50.71% |
15,769 |
| 2025/07/11 |
38.27% |
11.01% |
50.64% |
15,760 |
| 2025/07/18 |
38.24% |
11.02% |
50.68% |
15,735 |
| 2025/07/25 |
38.45% |
11.11% |
50.38% |
15,722 |
| 2025/08/01 |
38.16% |
11.36% |
50.41% |
15,692 |
| 2025/08/08 |
38.5% |
10.97% |
50.47% |
15,705 |
| 2025/08/15 |
38.36% |
11.04% |
50.54% |
15,690 |
| 2025/08/22 |
38.2% |
11.22% |
50.52% |
15,655 |
| 2025/08/29 |
38.26% |
11.24% |
50.44% |
15,641 |
| 2025/09/05 |
38.28% |
11.27% |
50.4% |
15,607 |
| 2025/09/12 |
38.16% |
11.18% |
50.6% |
15,578 |
| 2025/09/19 |
38.25% |
11.09% |
50.6% |
15,541 |
| 2025/09/26 |
38.17% |
11.08% |
50.7% |
15,511 |
| 2025/10/03 |
38.18% |
11.03% |
50.72% |
15,490 |
| 2025/10/09 |
38.27% |
11% |
50.67% |
15,491 |
| 2025/10/17 |
38.23% |
10.97% |
50.73% |
15,445 |
| 2025/10/23 |
38.25% |
10.97% |
50.71% |
15,426 |
| 2025/10/31 |
38.3% |
10.98% |
50.66% |
15,405 |
| 2025/11/07 |
38.07% |
11.11% |
50.75% |
15,359 |
評論討論區
發表評論
目前尚無評論