中美實(4702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
10.05 |
10.05 |
9.92 |
10 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/30 |
10.7 |
11.15 |
10.5 |
10.75 |
96 |
2025/05/02 |
10.8 |
10.85 |
10.45 |
10.7 |
174 |
2025/05/05 |
10.85 |
11.05 |
10.5 |
10.6 |
112 |
2025/05/06 |
10.6 |
11.15 |
10.6 |
11 |
75 |
2025/05/07 |
10.7 |
11 |
10.7 |
10.8 |
68 |
2025/05/08 |
10.8 |
11.4 |
10.75 |
10.85 |
54 |
2025/05/09 |
11.4 |
11.45 |
10.7 |
10.8 |
121 |
2025/05/12 |
10.85 |
11.35 |
10.8 |
11.15 |
83 |
2025/05/13 |
11.15 |
11.45 |
10.85 |
11 |
129 |
2025/05/14 |
11 |
11 |
10.8 |
10.9 |
65 |
2025/05/15 |
10.95 |
10.95 |
10.9 |
10.9 |
22 |
2025/05/16 |
10.8 |
11.3 |
10.65 |
10.65 |
129 |
2025/05/19 |
10.65 |
11.45 |
10.05 |
11.05 |
273 |
2025/05/20 |
11.1 |
11.45 |
10.6 |
10.6 |
160 |
2025/05/21 |
10.65 |
11.4 |
10.55 |
11.15 |
140 |
2025/05/22 |
11.2 |
11.45 |
11.1 |
11.15 |
47 |
2025/05/23 |
11.45 |
11.45 |
11.15 |
11.15 |
49 |
2025/05/26 |
11.05 |
12.25 |
11.05 |
12.25 |
233 |
2025/05/27 |
13.45 |
13.45 |
11.05 |
11.05 |
1,175 |
2025/05/28 |
11.05 |
11.3 |
10.8 |
10.9 |
823 |
2025/05/29 |
11.1 |
11.1 |
10.75 |
10.85 |
377 |
2025/06/02 |
10.85 |
11.35 |
10.7 |
11.25 |
176 |
2025/06/03 |
11.25 |
11.9 |
11.25 |
11.3 |
167 |
2025/06/04 |
11.3 |
11.75 |
11.15 |
11.3 |
156 |
2025/06/05 |
11.3 |
11.75 |
11.3 |
11.45 |
109 |
2025/06/06 |
11.45 |
11.7 |
11.15 |
11.2 |
86 |
2025/06/09 |
11.35 |
11.8 |
11.2 |
11.3 |
165 |
2025/06/10 |
11.45 |
11.6 |
11.15 |
11.35 |
146 |
2025/06/11 |
11.35 |
11.65 |
11.25 |
11.25 |
138 |
2025/06/12 |
11.2 |
11.5 |
11.15 |
11.35 |
66 |
2025/06/13 |
11.4 |
11.4 |
11.15 |
11.15 |
36 |
2025/06/16 |
11.15 |
11.45 |
11.1 |
11.15 |
99 |
2025/06/17 |
11.2 |
11.2 |
11.1 |
11.15 |
44 |
2025/06/18 |
11.25 |
11.25 |
10.95 |
11.25 |
39 |
2025/06/19 |
11.15 |
11.3 |
10.65 |
10.65 |
246 |
2025/06/20 |
10.4 |
10.85 |
10.4 |
10.7 |
74 |
2025/06/23 |
10.7 |
11.4 |
10.6 |
11.3 |
155 |
2025/06/24 |
11.3 |
11.7 |
10.85 |
11 |
360 |
2025/06/25 |
11.05 |
11.2 |
10.9 |
11.05 |
58 |
2025/06/26 |
11 |
11 |
10.95 |
11 |
39 |
2025/06/27 |
11.15 |
11.35 |
10.95 |
10.95 |
104 |
2025/06/30 |
11.05 |
11.3 |
10.9 |
10.9 |
67 |
2025/07/01 |
10.9 |
11.15 |
10.8 |
10.8 |
120 |
2025/07/02 |
10.9 |
10.9 |
10.65 |
10.75 |
67 |
2025/07/03 |
10.8 |
10.8 |
10.65 |
10.65 |
65 |
2025/07/04 |
10.75 |
11.7 |
10.75 |
10.75 |
478 |
2025/07/07 |
10.8 |
11 |
10.7 |
10.7 |
102 |
2025/07/08 |
10.75 |
11.15 |
10.7 |
10.8 |
117 |
2025/07/09 |
10.85 |
10.95 |
10.8 |
10.8 |
46 |
2025/07/10 |
10.85 |
10.85 |
10.7 |
10.7 |
26 |
2025/07/11 |
10.7 |
10.7 |
10.65 |
10.7 |
25 |
2025/07/14 |
10.95 |
10.95 |
10.65 |
10.65 |
62 |
2025/07/15 |
10.75 |
10.75 |
10.65 |
10.65 |
77 |
2025/07/16 |
10.7 |
10.8 |
10.7 |
10.7 |
35 |
2025/07/17 |
10.7 |
10.7 |
10.6 |
10.65 |
24 |
2025/07/18 |
10.65 |
10.85 |
10.45 |
10.5 |
113 |
2025/07/21 |
10.55 |
10.8 |
10.4 |
10.6 |
95 |
2025/07/22 |
10.6 |
10.6 |
10.1 |
10.2 |
137 |
2025/07/23 |
10.3 |
10.5 |
10.05 |
10.15 |
158 |
2025/07/24 |
10.2 |
10.35 |
9.97 |
10 |
133 |
2025/07/25 |
10 |
10.2 |
9.97 |
10 |
92 |
2025/07/28 |
10.15 |
10.15 |
10.05 |
10.05 |
42 |
2025/07/29 |
10.1 |
10.1 |
10.05 |
10.05 |
45 |
2025/07/30 |
10.05 |
10.1 |
9.94 |
10.05 |
81 |
2025/07/31 |
10.05 |
10.05 |
9.98 |
10 |
62 |
2025/08/01 |
10.15 |
10.15 |
9.8 |
9.93 |
103 |
2025/08/04 |
9.85 |
10.05 |
9.82 |
9.93 |
111 |
2025/08/05 |
9.91 |
9.99 |
9.73 |
9.86 |
147 |
2025/08/06 |
9.73 |
10.1 |
9.73 |
9.87 |
84 |
2025/08/07 |
9.8 |
9.8 |
9.31 |
9.64 |
224 |
2025/08/08 |
9.59 |
9.77 |
9.59 |
9.77 |
73 |
2025/08/11 |
9.77 |
9.87 |
9.77 |
9.79 |
45 |
2025/08/12 |
9.53 |
9.7 |
9.53 |
9.6 |
121 |
2025/08/13 |
9.6 |
9.68 |
9.22 |
9.5 |
130 |
2025/08/14 |
9.51 |
9.67 |
9.48 |
9.58 |
91 |
2025/08/15 |
9.58 |
10.2 |
9.55 |
9.82 |
203 |
2025/08/18 |
9.82 |
9.99 |
9.63 |
9.95 |
145 |
2025/08/19 |
9.95 |
10.7 |
9.88 |
10.25 |
332 |
2025/08/20 |
10.25 |
10.5 |
10.05 |
10.05 |
124 |
2025/08/21 |
10.2 |
10.4 |
10.1 |
10.15 |
71 |
2025/08/22 |
10.15 |
10.4 |
10.15 |
10.2 |
61 |
2025/08/25 |
10.35 |
10.7 |
10.2 |
10.2 |
102 |
2025/08/26 |
10.2 |
10.6 |
10 |
10 |
217 |
2025/08/27 |
10.05 |
10.15 |
9.98 |
10 |
62 |
2025/08/28 |
10.05 |
10.45 |
9.99 |
10 |
126 |
2025/08/29 |
10.05 |
10.05 |
9.92 |
9.92 |
98 |
2025/09/01 |
9.71 |
9.9 |
9.61 |
9.71 |
124 |
2025/09/02 |
9.7 |
9.77 |
9.5 |
9.61 |
122 |
2025/09/03 |
9.59 |
9.78 |
9.41 |
9.66 |
159 |
2025/09/04 |
9.78 |
9.78 |
9.56 |
9.69 |
124 |
2025/09/05 |
9.79 |
9.8 |
9.69 |
9.69 |
76 |
2025/09/08 |
9.64 |
9.98 |
9.64 |
9.86 |
98 |
2025/09/09 |
10 |
10.25 |
10 |
10.15 |
62 |
2025/09/10 |
10.25 |
10.35 |
9.9 |
10 |
109 |
2025/09/11 |
10.15 |
10.15 |
9.99 |
10.05 |
86 |
2025/09/12 |
10.1 |
10.2 |
10 |
10 |
42 |
2025/09/15 |
9.99 |
9.99 |
9.94 |
9.94 |
72 |
2025/09/16 |
9.94 |
10 |
9.91 |
10 |
45 |
2025/09/17 |
10 |
10 |
9.7 |
9.84 |
76 |
2025/09/18 |
9.84 |
10.2 |
9.84 |
9.89 |
82 |
2025/09/19 |
9.9 |
9.95 |
9.9 |
9.94 |
29 |
2025/09/22 |
9.96 |
10.15 |
9.84 |
10 |
67 |
2025/09/23 |
10 |
10.2 |
9.96 |
9.96 |
52 |
2025/09/24 |
9.71 |
10.1 |
9.71 |
9.82 |
89 |
2025/09/25 |
9.84 |
10.15 |
9.76 |
10.15 |
86 |
2025/09/26 |
10.15 |
10.4 |
9.83 |
10.05 |
119 |
2025/09/30 |
10.25 |
10.35 |
9.93 |
9.96 |
79 |
2025/10/01 |
10.05 |
10.2 |
9.9 |
9.95 |
116 |
2025/10/02 |
9.99 |
10.45 |
9.95 |
10 |
155 |
2025/10/03 |
10.05 |
10.25 |
9.93 |
9.95 |
84 |
2025/10/07 |
9.94 |
10.05 |
9.94 |
9.95 |
107 |
2025/10/08 |
9.91 |
10 |
9.88 |
9.97 |
145 |
2025/10/09 |
9.89 |
10.05 |
9.89 |
9.97 |
106 |
2025/10/13 |
9.8 |
10 |
9.8 |
9.95 |
95 |
2025/10/14 |
9.93 |
10.1 |
9.9 |
9.92 |
90 |
2025/10/15 |
10 |
10.05 |
9.96 |
10 |
42 |
2025/10/16 |
10 |
10.05 |
9.95 |
9.95 |
77 |
2025/10/17 |
10 |
10.2 |
9.98 |
10.05 |
49 |
2025/10/20 |
10.05 |
10.15 |
10.05 |
10.05 |
30 |
2025/10/21 |
10.05 |
10.05 |
9.92 |
10 |
55 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中美實 (4702) 股價走勢分析與操作建議
趨勢判斷:短…
中美實 (4702) 股價走勢分析與操作建議
趨勢判斷:短期內可能進入盤整,觀察關鍵價位
綜合圖表所示,中美實 (4702) 在過去的 90 天內,股價呈現先漲後跌的趨勢,近期則進入一個相對狹幅的盤整區間。從 2025 年 10 月 20 日的收盤價來看,股價位於 10 元附近。觀察近期的 K 線圖,股價在 10 元至 10.5 元之間震盪,MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)呈現糾纏或緩慢向上爬升的跡象,顯示多空雙方力量較為均勢,但缺乏明顯的上漲動能。成交量柱狀圖顯示,近期成交量普遍偏低,偶爾有較大的成交量出現,但未能持續推動股價大幅變動。
在 2025 年 10 月 20 日最後交易日,股價收在 10.05 元。 MA5 位於 10.09 元, MA20 位於 10.13 元。 MA5 略低於 MA20,顯示短期均線暫時壓制股價,但兩者差距不大,且均緩慢上行,暗示著市場可能正在醞釀下一波方向。
考量到股價已在低檔盤整一段時間,且缺乏明顯的下跌訊號,加上移動平均線的緩慢靠攏與上行,預期未來數天至數週,中美實 (4702) 股價可能維持在盤整格局,但存在向上突破的可能性。然而,若未能有效突破關鍵的壓力區域,也可能再次回測支撐。
未來目標價格區間
基於目前的盤整格局與移動平均線的走勢,預期中美實 (4702) 在未來數週的股價將可能落在 9.8 元至 11.0 元 的區間。若能成功站穩 10.5 元之上,並有足夠的成交量配合,則有機會挑戰 11.0 元以上的壓力區。反之,若跌破 10 元,則可能下探至 9.8 元甚至更低。
操作建議 (針對散戶投資人)
針對「中美實 (4702) 可以買嗎?」這個問題,目前的時點給予以下操作建議:
* 審慎買入,分批佈局。
目前股價處於相對低檔盤整,並無明顯的急漲或急跌跡象。對於有興趣的散戶投資人,可以考慮在此價位附近分批買入,降低一次性投入的風險。
* 設定明確的停損點。
由於股價仍處於盤整格局,上升動能並不強勁,建議設定一個明確的停損價位。若股價跌破 9.8 元,且成交量放大,則應考慮出場,以控制潛在的虧損。
* 關注關鍵價位與成交量變化。
觀察股價是否能有效突破 10.5 元的短期壓力,並持續站在 MA5 和 MA20 之上,同時留意成交量的變化。若能出現放量突破,則可能為一波上漲的開始。
* 耐心等待。
目前的盤整格局可能需要一段時間來消化。投資人應有耐心,避免追高殺低。若股價能站穩 10.5 元以上,並有持續的買盤進駐,則可以考慮逐步加碼。
* 風險提示。
股市投資存在風險,上述分析僅為基於圖表技術面的判斷,並未涵蓋基本面、產業前景、消息面等其他影響股價的因素。投資人應自行判斷並承擔風險。
總結與重申
綜合以上分析,中美實 (4702) 在 2025 年 10 月 20 日的股價走勢顯示,近期處於盤整格局,移動平均線緩慢靠攏且有上行趨勢。預期未來數天至數週,股價可能維持在 9.8 元至 11.0 元 的區間內震盪,並存在向上突破的可能性。
對於散戶投資人,建議採取審慎買入、分批佈局的策略,並設定明確的停損點(例如跌破 9.8 元)。應密切關注股價是否能有效突破 10.5 元壓力,以及成交量的變化。耐心持股,並在出現明確的上升訊號時考慮加碼,若觸及停損點則應果斷離場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
39.35% |
11.13% |
49.45% |
16,236 |
2024/09/27 |
39.26% |
11.21% |
49.48% |
16,211 |
2024/10/04 |
39.32% |
11.12% |
49.48% |
16,227 |
2024/10/11 |
39.69% |
10.78% |
49.48% |
16,212 |
2024/10/18 |
39.44% |
11.02% |
49.48% |
16,211 |
2024/10/25 |
39.61% |
10.84% |
49.48% |
16,211 |
2024/11/01 |
39.59% |
10.86% |
49.48% |
16,216 |
2024/11/08 |
39.62% |
10.83% |
49.47% |
16,205 |
2024/11/15 |
39.64% |
10.81% |
49.48% |
16,196 |
2024/11/22 |
39.74% |
10.67% |
49.52% |
16,201 |
2024/11/29 |
39.73% |
10.68% |
49.52% |
16,190 |
2024/12/06 |
39.76% |
10.66% |
49.51% |
16,179 |
2024/12/13 |
39.69% |
10.7% |
49.56% |
16,177 |
2024/12/20 |
39.34% |
11.05% |
49.54% |
16,159 |
2024/12/27 |
39.11% |
11.22% |
49.6% |
16,089 |
2025/01/03 |
38.79% |
11.56% |
49.6% |
16,046 |
2025/01/10 |
38.6% |
11.57% |
49.77% |
16,003 |
2025/01/17 |
38.62% |
11.44% |
49.88% |
15,956 |
2025/01/22 |
38.46% |
11.71% |
49.77% |
15,971 |
2025/02/07 |
38.36% |
11.73% |
49.84% |
15,966 |
2025/02/14 |
38.48% |
11.61% |
49.86% |
15,943 |
2025/02/21 |
38.46% |
11.6% |
49.87% |
15,932 |
2025/02/27 |
38.44% |
11.62% |
49.87% |
15,935 |
2025/03/07 |
38.43% |
11.61% |
49.9% |
15,945 |
2025/03/14 |
38.44% |
11.58% |
49.9% |
15,947 |
2025/03/21 |
38.58% |
11.57% |
49.77% |
15,949 |
2025/03/28 |
38.61% |
11.56% |
49.77% |
15,930 |
2025/04/02 |
38.81% |
11.38% |
49.74% |
15,942 |
2025/04/11 |
39.24% |
10.95% |
49.74% |
15,946 |
2025/04/18 |
39.33% |
10.87% |
49.75% |
15,925 |
2025/04/25 |
39.24% |
10.95% |
49.76% |
15,909 |
2025/05/02 |
39.24% |
10.91% |
49.78% |
15,878 |
2025/05/09 |
39.11% |
10.95% |
49.86% |
15,880 |
2025/05/16 |
39.12% |
10.96% |
49.86% |
15,879 |
2025/05/23 |
38.82% |
10.9% |
50.22% |
15,843 |
2025/05/29 |
39.1% |
10.87% |
49.97% |
15,923 |
2025/06/06 |
38.86% |
10.65% |
50.43% |
15,865 |
2025/06/13 |
38.58% |
10.71% |
50.65% |
15,837 |
2025/06/20 |
38.65% |
10.71% |
50.57% |
15,816 |
2025/06/27 |
38.59% |
10.6% |
50.75% |
15,791 |
2025/07/04 |
38.41% |
10.82% |
50.71% |
15,769 |
2025/07/11 |
38.27% |
11.01% |
50.64% |
15,760 |
2025/07/18 |
38.24% |
11.02% |
50.68% |
15,735 |
2025/07/25 |
38.45% |
11.11% |
50.38% |
15,722 |
2025/08/01 |
38.16% |
11.36% |
50.41% |
15,692 |
2025/08/08 |
38.5% |
10.97% |
50.47% |
15,705 |
2025/08/15 |
38.36% |
11.04% |
50.54% |
15,690 |
2025/08/22 |
38.2% |
11.22% |
50.52% |
15,655 |
2025/08/29 |
38.26% |
11.24% |
50.44% |
15,641 |
2025/09/05 |
38.28% |
11.27% |
50.4% |
15,607 |
2025/09/12 |
38.16% |
11.18% |
50.6% |
15,578 |
2025/09/19 |
38.25% |
11.09% |
50.6% |
15,541 |
2025/09/26 |
38.17% |
11.08% |
50.7% |
15,511 |
2025/10/03 |
38.18% |
11.03% |
50.72% |
15,490 |
2025/10/09 |
38.27% |
11% |
50.67% |
15,491 |
2025/10/17 |
38.23% |
10.97% |
50.73% |
15,445 |
評論討論區
發表評論
目前尚無評論