中美實(4702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.25 | 10.25 | 10.05 | 10.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 11.4 | 11.4 | 11.15 | 11.15 | 36 |
| 2025/06/16 | 11.15 | 11.45 | 11.1 | 11.15 | 99 |
| 2025/06/17 | 11.2 | 11.2 | 11.1 | 11.15 | 44 |
| 2025/06/18 | 11.25 | 11.25 | 10.95 | 11.25 | 39 |
| 2025/06/19 | 11.15 | 11.3 | 10.65 | 10.65 | 246 |
| 2025/06/20 | 10.4 | 10.85 | 10.4 | 10.7 | 74 |
| 2025/06/23 | 10.7 | 11.4 | 10.6 | 11.3 | 155 |
| 2025/06/24 | 11.3 | 11.7 | 10.85 | 11 | 360 |
| 2025/06/25 | 11.05 | 11.2 | 10.9 | 11.05 | 58 |
| 2025/06/26 | 11 | 11 | 10.95 | 11 | 39 |
| 2025/06/27 | 11.15 | 11.35 | 10.95 | 10.95 | 104 |
| 2025/06/30 | 11.05 | 11.3 | 10.9 | 10.9 | 67 |
| 2025/07/01 | 10.9 | 11.15 | 10.8 | 10.8 | 120 |
| 2025/07/02 | 10.9 | 10.9 | 10.65 | 10.75 | 67 |
| 2025/07/03 | 10.8 | 10.8 | 10.65 | 10.65 | 65 |
| 2025/07/04 | 10.75 | 11.7 | 10.75 | 10.75 | 478 |
| 2025/07/07 | 10.8 | 11 | 10.7 | 10.7 | 102 |
| 2025/07/08 | 10.75 | 11.15 | 10.7 | 10.8 | 117 |
| 2025/07/09 | 10.85 | 10.95 | 10.8 | 10.8 | 46 |
| 2025/07/10 | 10.85 | 10.85 | 10.7 | 10.7 | 26 |
| 2025/07/11 | 10.7 | 10.7 | 10.65 | 10.7 | 25 |
| 2025/07/14 | 10.95 | 10.95 | 10.65 | 10.65 | 62 |
| 2025/07/15 | 10.75 | 10.75 | 10.65 | 10.65 | 77 |
| 2025/07/16 | 10.7 | 10.8 | 10.7 | 10.7 | 35 |
| 2025/07/17 | 10.7 | 10.7 | 10.6 | 10.65 | 24 |
| 2025/07/18 | 10.65 | 10.85 | 10.45 | 10.5 | 113 |
| 2025/07/21 | 10.55 | 10.8 | 10.4 | 10.6 | 95 |
| 2025/07/22 | 10.6 | 10.6 | 10.1 | 10.2 | 137 |
| 2025/07/23 | 10.3 | 10.5 | 10.05 | 10.15 | 158 |
| 2025/07/24 | 10.2 | 10.35 | 9.97 | 10 | 133 |
| 2025/07/25 | 10 | 10.2 | 9.97 | 10 | 92 |
| 2025/07/28 | 10.15 | 10.15 | 10.05 | 10.05 | 42 |
| 2025/07/29 | 10.1 | 10.1 | 10.05 | 10.05 | 45 |
| 2025/07/30 | 10.05 | 10.1 | 9.94 | 10.05 | 81 |
| 2025/07/31 | 10.05 | 10.05 | 9.98 | 10 | 62 |
| 2025/08/01 | 10.15 | 10.15 | 9.8 | 9.93 | 103 |
| 2025/08/04 | 9.85 | 10.05 | 9.82 | 9.93 | 111 |
| 2025/08/05 | 9.91 | 9.99 | 9.73 | 9.86 | 147 |
| 2025/08/06 | 9.73 | 10.1 | 9.73 | 9.87 | 84 |
| 2025/08/07 | 9.8 | 9.8 | 9.31 | 9.64 | 224 |
| 2025/08/08 | 9.59 | 9.77 | 9.59 | 9.77 | 73 |
| 2025/08/11 | 9.77 | 9.87 | 9.77 | 9.79 | 45 |
| 2025/08/12 | 9.53 | 9.7 | 9.53 | 9.6 | 121 |
| 2025/08/13 | 9.6 | 9.68 | 9.22 | 9.5 | 130 |
| 2025/08/14 | 9.51 | 9.67 | 9.48 | 9.58 | 91 |
| 2025/08/15 | 9.58 | 10.2 | 9.55 | 9.82 | 203 |
| 2025/08/18 | 9.82 | 9.99 | 9.63 | 9.95 | 145 |
| 2025/08/19 | 9.95 | 10.7 | 9.88 | 10.25 | 332 |
| 2025/08/20 | 10.25 | 10.5 | 10.05 | 10.05 | 124 |
| 2025/08/21 | 10.2 | 10.4 | 10.1 | 10.15 | 71 |
| 2025/08/22 | 10.15 | 10.4 | 10.15 | 10.2 | 61 |
| 2025/08/25 | 10.35 | 10.7 | 10.2 | 10.2 | 102 |
| 2025/08/26 | 10.2 | 10.6 | 10 | 10 | 217 |
| 2025/08/27 | 10.05 | 10.15 | 9.98 | 10 | 62 |
| 2025/08/28 | 10.05 | 10.45 | 9.99 | 10 | 126 |
| 2025/08/29 | 10.05 | 10.05 | 9.92 | 9.92 | 98 |
| 2025/09/01 | 9.71 | 9.9 | 9.61 | 9.71 | 124 |
| 2025/09/02 | 9.7 | 9.77 | 9.5 | 9.61 | 122 |
| 2025/09/03 | 9.59 | 9.78 | 9.41 | 9.66 | 159 |
| 2025/09/04 | 9.78 | 9.78 | 9.56 | 9.69 | 124 |
| 2025/09/05 | 9.79 | 9.8 | 9.69 | 9.69 | 76 |
| 2025/09/08 | 9.64 | 9.98 | 9.64 | 9.86 | 98 |
| 2025/09/09 | 10 | 10.25 | 10 | 10.15 | 62 |
| 2025/09/10 | 10.25 | 10.35 | 9.9 | 10 | 109 |
| 2025/09/11 | 10.15 | 10.15 | 9.99 | 10.05 | 86 |
| 2025/09/12 | 10.1 | 10.2 | 10 | 10 | 42 |
| 2025/09/15 | 9.99 | 9.99 | 9.94 | 9.94 | 72 |
| 2025/09/16 | 9.94 | 10 | 9.91 | 10 | 45 |
| 2025/09/17 | 10 | 10 | 9.7 | 9.84 | 76 |
| 2025/09/18 | 9.84 | 10.2 | 9.84 | 9.89 | 82 |
| 2025/09/19 | 9.9 | 9.95 | 9.9 | 9.94 | 29 |
| 2025/09/22 | 9.96 | 10.15 | 9.84 | 10 | 67 |
| 2025/09/23 | 10 | 10.2 | 9.96 | 9.96 | 52 |
| 2025/09/24 | 9.71 | 10.1 | 9.71 | 9.82 | 89 |
| 2025/09/25 | 9.84 | 10.15 | 9.76 | 10.15 | 86 |
| 2025/09/26 | 10.15 | 10.4 | 9.83 | 10.05 | 119 |
| 2025/09/30 | 10.25 | 10.35 | 9.93 | 9.96 | 79 |
| 2025/10/01 | 10.05 | 10.2 | 9.9 | 9.95 | 116 |
| 2025/10/02 | 9.99 | 10.45 | 9.95 | 10 | 155 |
| 2025/10/03 | 10.05 | 10.25 | 9.93 | 9.95 | 84 |
| 2025/10/07 | 9.94 | 10.05 | 9.94 | 9.95 | 107 |
| 2025/10/08 | 9.91 | 10 | 9.88 | 9.97 | 145 |
| 2025/10/09 | 9.89 | 10.05 | 9.89 | 9.97 | 106 |
| 2025/10/13 | 9.8 | 10 | 9.8 | 9.95 | 95 |
| 2025/10/14 | 9.93 | 10.1 | 9.9 | 9.92 | 90 |
| 2025/10/15 | 10 | 10.05 | 9.96 | 10 | 42 |
| 2025/10/16 | 10 | 10.05 | 9.95 | 9.95 | 77 |
| 2025/10/17 | 10 | 10.2 | 9.98 | 10.05 | 49 |
| 2025/10/20 | 10.05 | 10.15 | 10.05 | 10.05 | 30 |
| 2025/10/21 | 10.05 | 10.05 | 9.92 | 10 | 55 |
| 2025/10/22 | 10.05 | 10.15 | 9.96 | 9.96 | 39 |
| 2025/10/23 | 10.05 | 10.15 | 9.91 | 9.98 | 77 |
| 2025/10/27 | 10 | 10.1 | 9.95 | 10 | 59 |
| 2025/10/28 | 10.05 | 10.1 | 9.94 | 10.05 | 61 |
| 2025/10/29 | 10.05 | 10.1 | 9.82 | 9.91 | 54 |
| 2025/10/30 | 9.81 | 9.92 | 9.8 | 9.81 | 56 |
| 2025/10/31 | 9.9 | 9.98 | 9.8 | 9.93 | 90 |
| 2025/11/03 | 9.93 | 9.98 | 9.84 | 9.84 | 40 |
| 2025/11/04 | 9.9 | 9.95 | 9.82 | 9.82 | 37 |
| 2025/11/05 | 9.96 | 9.96 | 9.79 | 9.87 | 34 |
| 2025/11/06 | 9.87 | 10 | 9.87 | 10 | 42 |
| 2025/11/07 | 10 | 10.05 | 9.93 | 9.94 | 36 |
| 2025/11/10 | 9.95 | 10.1 | 9.88 | 9.89 | 35 |
| 2025/11/11 | 9.83 | 9.9 | 9.75 | 9.8 | 49 |
| 2025/11/12 | 9.8 | 9.99 | 9.8 | 9.9 | 82 |
| 2025/11/13 | 9.91 | 10.05 | 9.89 | 10 | 95 |
| 2025/11/14 | 10.1 | 11 | 10.05 | 10.3 | 405 |
| 2025/11/17 | 10.7 | 10.85 | 10.25 | 10.4 | 310 |
| 2025/11/18 | 10.3 | 10.65 | 10.25 | 10.4 | 138 |
| 2025/11/19 | 10.4 | 10.7 | 10.3 | 10.3 | 136 |
| 2025/11/20 | 10.5 | 10.8 | 10.3 | 10.5 | 149 |
| 2025/11/21 | 10.4 | 10.65 | 10.05 | 10.1 | 180 |
| 2025/11/24 | 10.45 | 10.55 | 10 | 10.05 | 142 |
| 2025/11/25 | 10.05 | 10.4 | 10 | 10.05 | 329 |
| 2025/11/26 | 10.15 | 10.4 | 10 | 10 | 189 |
| 2025/11/27 | 10.05 | 10.35 | 10 | 10 | 176 |
| 2025/11/28 | 10 | 10.3 | 10 | 10.25 | 107 |
| 2025/12/01 | 10.25 | 10.55 | 10.05 | 10.2 | 153 |
| 2025/12/02 | 10.2 | 10.4 | 10.05 | 10.2 | 89 |
| 2025/12/03 | 10.25 | 10.25 | 10.05 | 10.05 | 118 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中美實 (4702) 股價趨勢分析與操作建議 根據所提供的…
中美實 (4702) 股價趨勢分析與操作建議
根據所提供的中美實 (4702) 近 90 天 K 線圖,截至 2025 年 12 月 2 日,該股票在未來數天至數週內,預計將呈現區間震盪或緩步上漲的趨勢。理由如下: 從圖表中可觀察到,在經歷了 2025 年 7 月至 8 月的顯著下跌後,股價自 9 月份起進入了一個相對盤整的階段,股價大致在 9.5 至 10.5 元之間波動。近期(約 11 月中旬至今),股價出現了明顯的止跌跡象,並呈現價量配合的初步上攻格局。 具體分析如下:技術指標觀察
- K 線走勢:從 11 月中旬開始,綠色 K 線(代表下跌)的出現頻率降低,取而代之的是紅色 K 線(代表上漲)的增加。雖然漲幅並非劇烈,但顯示買盤力道正在增強,且股價已站穩 MA5 和 MA20 均線之上。
- MA5 與 MA20:短期均線 MA5(黃色線)已由下方向上穿越長期均線 MA20(橙色線),形成黃金交叉,此為一個偏多訊號。且 MA5 與 MA20 均呈現緩步上揚的趨勢,暗示上升動能正在積蓄。
- 成交量:觀察成交量柱狀圖,在 11 月下旬至 12 月初,成交量呈現明顯的放大趨勢,特別是在股價上漲時,成交量伴隨增加,這表明市場對此股票的興趣正在提升,有資金積極進場。
- 股價位置:股價已成功突破先前 10.5 元附近的壓力區,並站穩其上,顯示多方力量佔據上風。
未來目標價格區間預估
基於上述技術面分析,若此上升動能得以延續,預計股價將會挑戰前波高點,即 11.5 元附近的區域。若能有效突破,則有可能進一步上探至 11.5 元至 12 元的區間。反之,若遇到壓力未能突破,也可能回測至 MA5 或 MA20 均線附近,即 10.3 元至 10.8 元之間尋求支撐。因此,未來數天至數週的目標價格區間可設定為 10.3 元至 12 元。操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於中美實 (4702) 這檔股票,從目前的技術圖表來看,可以視為一個具有潛在買進機會的標的,但仍需謹慎操作。
操作階段 建議 注意事項 初步進場(多頭趨勢確認) 若股價能持續站穩 10.5 元之上,並伴隨量能有效放大,可考慮分批布局,尋求買進機會。 設定初步的停損點,例如在 10.3 元下方,以控制風險。 加碼時機 若股價成功突破 11.5 元,並呈現價穩量增的格局,可考慮適度加碼。 加碼部位不宜過大,確保整體部位風險可控。 出場時機 若股價跌破 MA5 或 MA20 均線,且量能出現異常放大,則應考慮獲利了結或停損出場。 若股價觸及 12 元附近,且出現明顯的賣壓,可考慮部分獲利了結。 風險控管 務必設立停損點,並嚴格執行。 由於是股票交易,市場風險隨時存在,不應將所有資金投入。 散戶投資人應以長期穩健的投資心態為主,避免過度頻繁的短線進出。 總結
綜合以上分析,中美實 (4702) 在 2025 年 12 月 2 日的技術圖表顯示,股價有止跌回升的跡象,MA5 向上穿越 MA20,成交量配合增加,是一個偏向樂觀的訊號。預計未來數天至數週,股價趨勢為區間震盪或緩步上漲,目標價格區間約在 10.3 元至 12 元。 對於散戶投資人而言,若能觀察到股價持續站穩 10.5 元之上並放量上攻,可視為一個初步的買進機會,但務必嚴格設置停損點,並根據市場變化隨時調整操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 39.32% | 11.12% | 49.48% | 16,227 |
| 2024/10/11 | 39.69% | 10.78% | 49.48% | 16,212 |
| 2024/10/18 | 39.44% | 11.02% | 49.48% | 16,211 |
| 2024/10/25 | 39.61% | 10.84% | 49.48% | 16,211 |
| 2024/11/01 | 39.59% | 10.86% | 49.48% | 16,216 |
| 2024/11/08 | 39.62% | 10.83% | 49.47% | 16,205 |
| 2024/11/15 | 39.64% | 10.81% | 49.48% | 16,196 |
| 2024/11/22 | 39.74% | 10.67% | 49.52% | 16,201 |
| 2024/11/29 | 39.73% | 10.68% | 49.52% | 16,190 |
| 2024/12/06 | 39.76% | 10.66% | 49.51% | 16,179 |
| 2024/12/13 | 39.69% | 10.7% | 49.56% | 16,177 |
| 2024/12/20 | 39.34% | 11.05% | 49.54% | 16,159 |
| 2024/12/27 | 39.11% | 11.22% | 49.6% | 16,089 |
| 2025/01/03 | 38.79% | 11.56% | 49.6% | 16,046 |
| 2025/01/10 | 38.6% | 11.57% | 49.77% | 16,003 |
| 2025/01/17 | 38.62% | 11.44% | 49.88% | 15,956 |
| 2025/01/22 | 38.46% | 11.71% | 49.77% | 15,971 |
| 2025/02/07 | 38.36% | 11.73% | 49.84% | 15,966 |
| 2025/02/14 | 38.48% | 11.61% | 49.86% | 15,943 |
| 2025/02/21 | 38.46% | 11.6% | 49.87% | 15,932 |
| 2025/02/27 | 38.44% | 11.62% | 49.87% | 15,935 |
| 2025/03/07 | 38.43% | 11.61% | 49.9% | 15,945 |
| 2025/03/14 | 38.44% | 11.58% | 49.9% | 15,947 |
| 2025/03/21 | 38.58% | 11.57% | 49.77% | 15,949 |
| 2025/03/28 | 38.61% | 11.56% | 49.77% | 15,930 |
| 2025/04/02 | 38.81% | 11.38% | 49.74% | 15,942 |
| 2025/04/11 | 39.24% | 10.95% | 49.74% | 15,946 |
| 2025/04/18 | 39.33% | 10.87% | 49.75% | 15,925 |
| 2025/04/25 | 39.24% | 10.95% | 49.76% | 15,909 |
| 2025/05/02 | 39.24% | 10.91% | 49.78% | 15,878 |
| 2025/05/09 | 39.11% | 10.95% | 49.86% | 15,880 |
| 2025/05/16 | 39.12% | 10.96% | 49.86% | 15,879 |
| 2025/05/23 | 38.82% | 10.9% | 50.22% | 15,843 |
| 2025/05/29 | 39.1% | 10.87% | 49.97% | 15,923 |
| 2025/06/06 | 38.86% | 10.65% | 50.43% | 15,865 |
| 2025/06/13 | 38.58% | 10.71% | 50.65% | 15,837 |
| 2025/06/20 | 38.65% | 10.71% | 50.57% | 15,816 |
| 2025/06/27 | 38.59% | 10.6% | 50.75% | 15,791 |
| 2025/07/04 | 38.41% | 10.82% | 50.71% | 15,769 |
| 2025/07/11 | 38.27% | 11.01% | 50.64% | 15,760 |
| 2025/07/18 | 38.24% | 11.02% | 50.68% | 15,735 |
| 2025/07/25 | 38.45% | 11.11% | 50.38% | 15,722 |
| 2025/08/01 | 38.16% | 11.36% | 50.41% | 15,692 |
| 2025/08/08 | 38.5% | 10.97% | 50.47% | 15,705 |
| 2025/08/15 | 38.36% | 11.04% | 50.54% | 15,690 |
| 2025/08/22 | 38.2% | 11.22% | 50.52% | 15,655 |
| 2025/08/29 | 38.26% | 11.24% | 50.44% | 15,641 |
| 2025/09/05 | 38.28% | 11.27% | 50.4% | 15,607 |
| 2025/09/12 | 38.16% | 11.18% | 50.6% | 15,578 |
| 2025/09/19 | 38.25% | 11.09% | 50.6% | 15,541 |
| 2025/09/26 | 38.17% | 11.08% | 50.7% | 15,511 |
| 2025/10/03 | 38.18% | 11.03% | 50.72% | 15,490 |
| 2025/10/09 | 38.27% | 11% | 50.67% | 15,491 |
| 2025/10/17 | 38.23% | 10.97% | 50.73% | 15,445 |
| 2025/10/23 | 38.25% | 10.97% | 50.71% | 15,426 |
| 2025/10/31 | 38.3% | 10.98% | 50.66% | 15,405 |
| 2025/11/07 | 38.07% | 11.11% | 50.75% | 15,359 |
| 2025/11/14 | 38.09% | 11.13% | 50.7% | 15,328 |
| 2025/11/21 | 38.2% | 11.18% | 50.56% | 15,324 |
| 2025/11/28 | 38.67% | 11.2% | 50.07% | 15,326 |
目前尚無評論