台化(1326)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.45 | 32.8 | 32.05 | 32.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/20 | 23.05 | 23.2 | 22.4 | 22.45 | 8,521 |
| 2025/06/23 | 22.35 | 22.5 | 21.75 | 22.3 | 7,005 |
| 2025/06/24 | 22.5 | 22.95 | 22.35 | 22.85 | 3,682 |
| 2025/06/25 | 22.9 | 23.2 | 22.8 | 22.8 | 3,471 |
| 2025/06/26 | 22.85 | 24.1 | 22.85 | 23.4 | 6,668 |
| 2025/06/27 | 23.6 | 23.95 | 23.35 | 23.55 | 4,147 |
| 2025/06/30 | 23.55 | 23.55 | 22.9 | 22.9 | 4,142 |
| 2025/07/01 | 22.55 | 23.15 | 22.5 | 22.85 | 3,397 |
| 2025/07/02 | 22.65 | 23.15 | 22.65 | 23.1 | 1,876 |
| 2025/07/03 | 22.95 | 23.75 | 22.95 | 23.75 | 3,269 |
| 2025/07/04 | 23.75 | 23.95 | 23.65 | 23.9 | 3,517 |
| 2025/07/07 | 23.8 | 24.15 | 23.5 | 23.8 | 3,643 |
| 2025/07/08 | 23.85 | 24 | 23.1 | 23.2 | 3,540 |
| 2025/07/09 | 23.05 | 23.15 | 22.65 | 22.7 | 2,988 |
| 2025/07/10 | 22.65 | 22.85 | 22.5 | 22.7 | 1,866 |
| 2025/07/11 | 22.1 | 22.4 | 21.8 | 22.15 | 5,291 |
| 2025/07/14 | 22.2 | 23.05 | 22.05 | 22.95 | 5,114 |
| 2025/07/15 | 23 | 23.65 | 22.6 | 22.8 | 5,900 |
| 2025/07/16 | 22.75 | 23.4 | 22.6 | 22.95 | 5,330 |
| 2025/07/17 | 22.95 | 24.8 | 22.9 | 24.65 | 11,536 |
| 2025/07/18 | 24.7 | 25.6 | 24.45 | 25.4 | 12,508 |
| 2025/07/21 | 25.1 | 26.3 | 25 | 25.75 | 9,403 |
| 2025/07/22 | 25.7 | 25.9 | 25.2 | 25.5 | 6,679 |
| 2025/07/23 | 25.7 | 27.1 | 25.45 | 26.8 | 12,142 |
| 2025/07/24 | 27 | 27.15 | 26.05 | 26.7 | 9,609 |
| 2025/07/25 | 26.4 | 27 | 26.35 | 26.65 | 4,975 |
| 2025/07/28 | 26.8 | 29.25 | 26.55 | 28.4 | 18,759 |
| 2025/07/29 | 28.3 | 28.3 | 26.8 | 26.95 | 11,653 |
| 2025/07/30 | 26.95 | 29.6 | 26.85 | 29.5 | 26,710 |
| 2025/07/31 | 29.15 | 29.3 | 28.4 | 28.85 | 18,945 |
| 2025/08/01 | 28.2 | 28.6 | 27.4 | 27.85 | 12,901 |
| 2025/08/04 | 26.85 | 26.9 | 25.7 | 26.3 | 11,124 |
| 2025/08/05 | 26.45 | 26.65 | 26 | 26.05 | 6,483 |
| 2025/08/06 | 26.05 | 27.3 | 26 | 26.75 | 7,128 |
| 2025/08/07 | 27 | 27.2 | 26.7 | 26.8 | 3,995 |
| 2025/08/08 | 26.75 | 27.1 | 26.55 | 26.8 | 4,378 |
| 2025/08/11 | 26.55 | 28.05 | 26.1 | 28 | 7,972 |
| 2025/08/12 | 28.2 | 30.4 | 28.2 | 29.2 | 20,101 |
| 2025/08/13 | 29.5 | 30 | 28.6 | 28.75 | 14,713 |
| 2025/08/14 | 28.9 | 29.45 | 28.5 | 28.65 | 6,958 |
| 2025/08/15 | 28.65 | 29.7 | 28.1 | 29.5 | 9,377 |
| 2025/08/18 | 29.65 | 30.35 | 29.5 | 29.75 | 9,919 |
| 2025/08/19 | 30 | 30.5 | 28.8 | 29 | 8,461 |
| 2025/08/20 | 28.75 | 29.15 | 28 | 28.1 | 8,073 |
| 2025/08/21 | 28.4 | 30.9 | 28.35 | 30.9 | 16,340 |
| 2025/08/22 | 31.9 | 32.75 | 31 | 31 | 33,079 |
| 2025/08/25 | 31.6 | 31.75 | 30.35 | 30.95 | 14,207 |
| 2025/08/26 | 31.1 | 31.75 | 30.35 | 30.45 | 11,387 |
| 2025/08/27 | 30.7 | 31.3 | 30.5 | 30.5 | 5,949 |
| 2025/08/28 | 30.55 | 30.6 | 29.8 | 29.9 | 5,673 |
| 2025/08/29 | 30.15 | 30.45 | 29.5 | 30.1 | 6,068 |
| 2025/09/01 | 29.95 | 30.45 | 29.5 | 30.3 | 6,617 |
| 2025/09/02 | 30.8 | 31.35 | 29.1 | 29.2 | 11,351 |
| 2025/09/03 | 29.2 | 29.6 | 28.4 | 28.7 | 7,130 |
| 2025/09/04 | 29 | 29.25 | 28.65 | 29 | 3,608 |
| 2025/09/05 | 29.15 | 29.3 | 28.5 | 28.55 | 4,019 |
| 2025/09/08 | 28.55 | 28.95 | 28.55 | 28.75 | 2,290 |
| 2025/09/09 | 28.75 | 29.4 | 28.65 | 29 | 3,259 |
| 2025/09/10 | 29 | 29.1 | 28.55 | 28.7 | 4,171 |
| 2025/09/11 | 28.65 | 28.65 | 28.2 | 28.35 | 4,267 |
| 2025/09/12 | 28.5 | 29.15 | 28.5 | 28.9 | 3,909 |
| 2025/09/15 | 29.15 | 29.75 | 28.85 | 28.85 | 5,226 |
| 2025/09/16 | 29.25 | 29.45 | 28.5 | 28.5 | 4,579 |
| 2025/09/17 | 28.4 | 29.15 | 28.4 | 28.75 | 2,773 |
| 2025/09/18 | 29 | 29 | 28.55 | 28.55 | 2,629 |
| 2025/09/19 | 28.6 | 29.25 | 28.45 | 29 | 6,311 |
| 2025/09/22 | 29.25 | 29.35 | 28.65 | 29.1 | 5,065 |
| 2025/09/23 | 29.1 | 29.45 | 28.85 | 28.95 | 4,698 |
| 2025/09/24 | 29.1 | 29.15 | 28.45 | 28.6 | 3,297 |
| 2025/09/25 | 28.7 | 30 | 28.7 | 29.7 | 8,776 |
| 2025/09/26 | 29.6 | 29.85 | 29.05 | 29.3 | 5,376 |
| 2025/09/30 | 29.8 | 30.25 | 29.55 | 29.75 | 4,941 |
| 2025/10/01 | 29.3 | 29.95 | 29.15 | 29.2 | 3,784 |
| 2025/10/02 | 29.4 | 29.55 | 28.3 | 28.35 | 6,500 |
| 2025/10/03 | 28.25 | 28.35 | 27.4 | 27.5 | 7,309 |
| 2025/10/07 | 27.5 | 29.1 | 27.35 | 28.7 | 6,694 |
| 2025/10/08 | 28.85 | 29.55 | 28.85 | 29.5 | 5,868 |
| 2025/10/09 | 29.75 | 30.25 | 29.5 | 29.85 | 6,683 |
| 2025/10/13 | 29.15 | 29.4 | 28.5 | 29.2 | 7,480 |
| 2025/10/14 | 29.35 | 29.75 | 28.5 | 28.55 | 5,911 |
| 2025/10/15 | 28.6 | 28.8 | 28.2 | 28.55 | 3,625 |
| 2025/10/16 | 28.65 | 29.2 | 28.65 | 29.05 | 3,498 |
| 2025/10/17 | 29 | 30.6 | 28.95 | 29.95 | 8,512 |
| 2025/10/20 | 30.2 | 30.8 | 29.5 | 29.8 | 6,630 |
| 2025/10/21 | 30 | 30.25 | 29.4 | 29.55 | 3,462 |
| 2025/10/22 | 29.8 | 30.7 | 29.75 | 30.2 | 5,708 |
| 2025/10/23 | 30.05 | 31.5 | 29.75 | 30.9 | 9,451 |
| 2025/10/27 | 31.5 | 31.9 | 30.55 | 30.7 | 7,165 |
| 2025/10/28 | 30.7 | 31.05 | 29.85 | 30.45 | 6,877 |
| 2025/10/29 | 30.5 | 30.6 | 30.05 | 30.35 | 2,972 |
| 2025/10/30 | 30.4 | 30.8 | 29.85 | 30.2 | 3,841 |
| 2025/10/31 | 30.3 | 30.35 | 28.95 | 29.2 | 6,723 |
| 2025/11/03 | 29.05 | 29.2 | 28.6 | 28.75 | 4,128 |
| 2025/11/04 | 28.75 | 29.25 | 28.3 | 28.45 | 4,010 |
| 2025/11/05 | 28.25 | 28.25 | 27.5 | 27.8 | 6,473 |
| 2025/11/06 | 28.1 | 28.4 | 27.7 | 28.4 | 3,813 |
| 2025/11/07 | 28.4 | 29.55 | 27.9 | 29.1 | 8,242 |
| 2025/11/10 | 28.95 | 29.5 | 28.25 | 29.3 | 7,191 |
| 2025/11/11 | 29.45 | 31.7 | 29.45 | 30.7 | 19,578 |
| 2025/11/12 | 30.7 | 32.65 | 30.4 | 32.4 | 24,988 |
| 2025/11/13 | 32.5 | 35.6 | 32.4 | 35.6 | 40,806 |
| 2025/11/14 | 35.4 | 35.95 | 33.7 | 34 | 27,985 |
| 2025/11/17 | 34 | 34.8 | 33.7 | 34 | 14,479 |
| 2025/11/18 | 33.45 | 34.3 | 32.7 | 32.9 | 12,563 |
| 2025/11/19 | 32.6 | 32.6 | 31.35 | 31.7 | 9,228 |
| 2025/11/20 | 32.35 | 33.8 | 31.95 | 33.1 | 10,844 |
| 2025/11/21 | 32.2 | 33.05 | 31.85 | 31.9 | 8,370 |
| 2025/11/24 | 32.25 | 32.5 | 31.3 | 31.95 | 7,635 |
| 2025/11/25 | 32.25 | 32.35 | 30.5 | 30.85 | 8,659 |
| 2025/11/26 | 31.25 | 31.6 | 30.75 | 31.6 | 5,345 |
| 2025/11/27 | 31.6 | 33.3 | 31.6 | 33.15 | 10,424 |
| 2025/11/28 | 33.15 | 33.65 | 32.8 | 33.4 | 8,872 |
| 2025/12/01 | 33.65 | 34.5 | 33.55 | 33.65 | 7,769 |
| 2025/12/02 | 34 | 36.5 | 33.85 | 35.45 | 20,526 |
| 2025/12/03 | 35.7 | 36.4 | 35.1 | 35.6 | 16,266 |
| 2025/12/04 | 36.2 | 36.35 | 34.2 | 34.45 | 12,427 |
| 2025/12/05 | 34.2 | 34.2 | 33.4 | 33.85 | 6,207 |
| 2025/12/08 | 33.6 | 33.95 | 33.2 | 33.45 | 4,832 |
| 2025/12/09 | 33.1 | 33.15 | 32.2 | 32.5 | 7,431 |
| 2025/12/10 | 32.45 | 32.8 | 32.05 | 32.2 | 4,771 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台化 (1326) 股價走勢分析與操作建議 綜合近 90 …
台化 (1326) 股價走勢分析與操作建議
綜合近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,台化 (1326) 在未來數天至數週內,預計將呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:首先,從股價的長期趨勢來看,自 2025 年 7 月下旬以來,台化股價已展開一波明顯的上漲行情,由約 22 元攀升至 35 元以上。近期(11 月底至 12 月初),雖然股價經歷了小幅的回檔與整理,但整體仍維持在較高的價位區間。MA5 (短期移動平均線) 雖曾一度跌破 MA20 (長期移動平均線),但目前已迅速回升並再度站上 MA20,且兩條均線呈現向上發散的態勢,這通常被視為多頭趨勢的積極訊號。
其次,觀察近期(11 月底至 12 月 10 日)的 K 線型態,股價在 33 元至 35 元之間反覆測試,多根 K 線帶有下影線,顯示在該價位有一定的承接力道,賣壓並未持續增強。尤其是在 12 月 10 日的交易日,出現了一根帶有較長下影線的綠 K 線,收盤價位於 MA5 與 MA20 附近,暗示著即使股價小幅下跌,買盤仍積極介入。成交量在近期呈現溫和放大的跡象,特別是在股價上漲或企圖突破時,成交量有明顯的增長,這進一步支持了市場對該股票的興趣正在提升。
最後,從 MA5 與 MA20 的相對位置觀察,MA5 穩步上行,並持續高於 MA20,雖然兩者間的乖離度有所收斂,但並未出現黃金交叉或死亡交叉的訊號。整體而言,股價處於 MA20 的上方,並且 MA20 本身也呈現穩健的上漲斜率,這反映出中長期的上升趨勢仍在持續。短期內,若能成功站穩 MA5 之上,並帶動成交量放大,則有機會挑戰前波高點。
未來目標價格區間
基於上述分析,考量到目前的技術指標和近期股價的表現,預計台化未來數天至數週的股價目標價格區間為 35.5 元至 38.5 元。此區間的設定是基於近期高點的壓力位,以及在多頭趨勢下,向上拓展的潛力。若市場情緒持續樂觀,成交量配合,亦有可能突破此區間,但需謹慎觀察。操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於台化 (1326) 這檔股票,散戶投資人可以考慮分批佈局,但應嚴設停損。
- 進場時機: 建議在股價回檔至 MA5 或 MA20 附近時分批買入。例如,若股價回落至 33 元至 34 元的區間,且成交量並未異常放大,可以視為一個較為安全的進場點。避免在股價急漲時追高,以降低風險。
- 加碼時機: 若股價成功突破 35 元,並能站穩,且觀察到成交量明顯放大,可以考慮小額加碼。
- 停損設定: 由於股價在高檔震盪,建議將停損點設定在 32.5 元附近。若股價跌破此價位,應立即出場,避免損失擴大。散戶投資人應嚴格執行停損策略,保護自身資金。
- 獲利了結: 當股價觸及 37.5 元至 38.5 元的區間時,可以考慮分批獲利了結。若股價有明顯反轉訊號,例如出現長黑 K 線伴隨巨量下跌,也應及時出場。
- 風險控管: 投資前應充分了解自身的風險承受能力,並將資金分配於多檔股票,以分散風險。台化作為中型權值股,受整體市場情緒影響較大,應同時關注大盤走勢。
總結
綜合以上分析,台化 (1326) 在未來數天至數週內,預計將維持溫和上漲的趨勢,目標價格區間為 35.5 元至 38.5 元。散戶投資人若有意買入,建議採取分批佈局、嚴設停損的策略。密切關注股價在 35 元的壓力區表現,以及成交量的變化,將有助於做出更佳的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 13.97% | 5.02% | 80.93% | 175,459 |
| 2024/10/18 | 14.04% | 5.02% | 80.87% | 175,769 |
| 2024/10/25 | 14.18% | 5.13% | 80.6% | 176,659 |
| 2024/11/01 | 14.21% | 5.18% | 80.52% | 176,745 |
| 2024/11/08 | 14.22% | 5.16% | 80.55% | 176,666 |
| 2024/11/15 | 14.49% | 5.26% | 80.19% | 177,669 |
| 2024/11/22 | 14.57% | 5.29% | 80.07% | 177,807 |
| 2024/11/29 | 14.62% | 5.36% | 79.95% | 177,904 |
| 2024/12/06 | 14.71% | 5.46% | 79.74% | 178,334 |
| 2024/12/13 | 14.89% | 5.42% | 79.61% | 181,944 |
| 2024/12/20 | 14.93% | 5.58% | 79.43% | 182,474 |
| 2024/12/27 | 15.13% | 5.64% | 79.15% | 183,590 |
| 2025/01/03 | 15.16% | 5.73% | 79.04% | 183,717 |
| 2025/01/10 | 15.21% | 5.85% | 78.86% | 183,799 |
| 2025/01/17 | 15.23% | 5.86% | 78.84% | 184,317 |
| 2025/01/22 | 15.32% | 5.85% | 78.76% | 184,695 |
| 2025/02/07 | 15.35% | 5.93% | 78.62% | 184,885 |
| 2025/02/14 | 15.44% | 5.93% | 78.56% | 185,583 |
| 2025/02/21 | 15.52% | 5.99% | 78.44% | 186,055 |
| 2025/02/27 | 15.53% | 6.08% | 78.32% | 186,553 |
| 2025/03/07 | 15.55% | 5.99% | 78.4% | 186,841 |
| 2025/03/14 | 15.66% | 6.06% | 78.21% | 187,391 |
| 2025/03/21 | 15.55% | 6.13% | 78.23% | 186,735 |
| 2025/03/28 | 15.75% | 6.25% | 77.94% | 187,815 |
| 2025/04/02 | 15.8% | 6.33% | 77.79% | 187,812 |
| 2025/04/11 | 15.89% | 6.44% | 77.59% | 187,702 |
| 2025/04/18 | 15.9% | 6.49% | 77.55% | 187,314 |
| 2025/04/25 | 15.89% | 6.48% | 77.56% | 187,149 |
| 2025/05/02 | 15.89% | 6.53% | 77.51% | 186,994 |
| 2025/05/09 | 15.94% | 6.51% | 77.47% | 187,176 |
| 2025/05/16 | 15.96% | 6.53% | 77.44% | 186,757 |
| 2025/05/23 | 16.03% | 6.66% | 77.23% | 186,866 |
| 2025/05/29 | 16.07% | 6.65% | 77.2% | 186,950 |
| 2025/06/06 | 16.13% | 6.67% | 77.12% | 187,149 |
| 2025/06/13 | 16.06% | 6.71% | 77.16% | 186,519 |
| 2025/06/20 | 16.24% | 6.83% | 76.87% | 187,126 |
| 2025/06/27 | 16.28% | 6.85% | 76.79% | 187,096 |
| 2025/07/04 | 16.22% | 6.7% | 77.03% | 186,398 |
| 2025/07/11 | 16.18% | 6.72% | 77.03% | 186,196 |
| 2025/07/18 | 16.07% | 6.69% | 77.18% | 185,721 |
| 2025/07/25 | 15.85% | 6.54% | 77.54% | 184,662 |
| 2025/08/01 | 15.9% | 6.43% | 77.58% | 186,213 |
| 2025/08/08 | 16.03% | 6.46% | 77.42% | 186,334 |
| 2025/08/15 | 15.91% | 6.48% | 77.54% | 185,043 |
| 2025/08/22 | 15.5% | 6.31% | 78.1% | 182,273 |
| 2025/08/29 | 15.73% | 6.44% | 77.76% | 184,752 |
| 2025/09/05 | 15.76% | 6.46% | 77.7% | 184,581 |
| 2025/09/12 | 15.76% | 6.53% | 77.65% | 184,040 |
| 2025/09/19 | 15.73% | 6.54% | 77.66% | 183,585 |
| 2025/09/26 | 15.62% | 6.44% | 77.86% | 182,655 |
| 2025/10/03 | 15.74% | 6.53% | 77.66% | 182,986 |
| 2025/10/09 | 15.66% | 6.48% | 77.81% | 182,309 |
| 2025/10/17 | 15.66% | 6.55% | 77.72% | 181,950 |
| 2025/10/23 | 15.53% | 6.52% | 77.86% | 180,913 |
| 2025/10/31 | 15.48% | 6.49% | 77.97% | 180,109 |
| 2025/11/07 | 15.66% | 6.6% | 77.68% | 180,971 |
| 2025/11/14 | 15.14% | 6.19% | 78.62% | 178,842 |
| 2025/11/21 | 15.31% | 6.3% | 78.31% | 181,231 |
| 2025/11/28 | 15.33% | 6.4% | 78.19% | 181,327 |
| 2025/12/05 | 15.23% | 6.38% | 78.33% | 180,916 |
ANONYMOUS在2019/05/09 19:17
#1326
好心大戶~別賣了