台化(1326)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35.4 |
35.95 |
33.7 |
34 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
25 |
25.4 |
24.7 |
24.7 |
3,443 |
| 2025/05/27 |
24.8 |
25.3 |
24.3 |
24.3 |
4,676 |
| 2025/05/28 |
24.55 |
24.85 |
24.15 |
24.35 |
3,865 |
| 2025/05/29 |
24.55 |
24.55 |
23.9 |
23.95 |
3,740 |
| 2025/06/02 |
23.9 |
23.95 |
22.9 |
22.95 |
6,917 |
| 2025/06/03 |
23 |
23.25 |
22.85 |
23 |
4,706 |
| 2025/06/04 |
23.15 |
23.8 |
23.15 |
23.3 |
3,783 |
| 2025/06/05 |
23.3 |
24.05 |
23.2 |
23.8 |
3,397 |
| 2025/06/06 |
23.85 |
24.8 |
23.75 |
24.65 |
5,090 |
| 2025/06/09 |
24.9 |
24.9 |
24.45 |
24.65 |
2,951 |
| 2025/06/10 |
24.55 |
25.4 |
24.55 |
24.7 |
4,228 |
| 2025/06/11 |
24.75 |
25 |
24.6 |
25 |
3,323 |
| 2025/06/12 |
24.95 |
25.4 |
24.9 |
25.05 |
2,682 |
| 2025/06/13 |
24.9 |
25.3 |
24.65 |
25.05 |
4,896 |
| 2025/06/16 |
25.15 |
25.55 |
24.65 |
25 |
4,483 |
| 2025/06/17 |
25.05 |
25.1 |
23.8 |
23.9 |
6,569 |
| 2025/06/18 |
23.95 |
24.05 |
23.7 |
23.7 |
4,782 |
| 2025/06/19 |
23.6 |
23.75 |
23 |
23 |
6,172 |
| 2025/06/20 |
23.05 |
23.2 |
22.4 |
22.45 |
8,521 |
| 2025/06/23 |
22.35 |
22.5 |
21.75 |
22.3 |
7,005 |
| 2025/06/24 |
22.5 |
22.95 |
22.35 |
22.85 |
3,682 |
| 2025/06/25 |
22.9 |
23.2 |
22.8 |
22.8 |
3,471 |
| 2025/06/26 |
22.85 |
24.1 |
22.85 |
23.4 |
6,668 |
| 2025/06/27 |
23.6 |
23.95 |
23.35 |
23.55 |
4,147 |
| 2025/06/30 |
23.55 |
23.55 |
22.9 |
22.9 |
4,142 |
| 2025/07/01 |
22.55 |
23.15 |
22.5 |
22.85 |
3,397 |
| 2025/07/02 |
22.65 |
23.15 |
22.65 |
23.1 |
1,876 |
| 2025/07/03 |
22.95 |
23.75 |
22.95 |
23.75 |
3,269 |
| 2025/07/04 |
23.75 |
23.95 |
23.65 |
23.9 |
3,517 |
| 2025/07/07 |
23.8 |
24.15 |
23.5 |
23.8 |
3,643 |
| 2025/07/08 |
23.85 |
24 |
23.1 |
23.2 |
3,540 |
| 2025/07/09 |
23.05 |
23.15 |
22.65 |
22.7 |
2,988 |
| 2025/07/10 |
22.65 |
22.85 |
22.5 |
22.7 |
1,866 |
| 2025/07/11 |
22.1 |
22.4 |
21.8 |
22.15 |
5,291 |
| 2025/07/14 |
22.2 |
23.05 |
22.05 |
22.95 |
5,114 |
| 2025/07/15 |
23 |
23.65 |
22.6 |
22.8 |
5,900 |
| 2025/07/16 |
22.75 |
23.4 |
22.6 |
22.95 |
5,330 |
| 2025/07/17 |
22.95 |
24.8 |
22.9 |
24.65 |
11,536 |
| 2025/07/18 |
24.7 |
25.6 |
24.45 |
25.4 |
12,508 |
| 2025/07/21 |
25.1 |
26.3 |
25 |
25.75 |
9,403 |
| 2025/07/22 |
25.7 |
25.9 |
25.2 |
25.5 |
6,679 |
| 2025/07/23 |
25.7 |
27.1 |
25.45 |
26.8 |
12,142 |
| 2025/07/24 |
27 |
27.15 |
26.05 |
26.7 |
9,609 |
| 2025/07/25 |
26.4 |
27 |
26.35 |
26.65 |
4,975 |
| 2025/07/28 |
26.8 |
29.25 |
26.55 |
28.4 |
18,759 |
| 2025/07/29 |
28.3 |
28.3 |
26.8 |
26.95 |
11,653 |
| 2025/07/30 |
26.95 |
29.6 |
26.85 |
29.5 |
26,710 |
| 2025/07/31 |
29.15 |
29.3 |
28.4 |
28.85 |
18,945 |
| 2025/08/01 |
28.2 |
28.6 |
27.4 |
27.85 |
12,901 |
| 2025/08/04 |
26.85 |
26.9 |
25.7 |
26.3 |
11,124 |
| 2025/08/05 |
26.45 |
26.65 |
26 |
26.05 |
6,483 |
| 2025/08/06 |
26.05 |
27.3 |
26 |
26.75 |
7,128 |
| 2025/08/07 |
27 |
27.2 |
26.7 |
26.8 |
3,995 |
| 2025/08/08 |
26.75 |
27.1 |
26.55 |
26.8 |
4,378 |
| 2025/08/11 |
26.55 |
28.05 |
26.1 |
28 |
7,972 |
| 2025/08/12 |
28.2 |
30.4 |
28.2 |
29.2 |
20,101 |
| 2025/08/13 |
29.5 |
30 |
28.6 |
28.75 |
14,713 |
| 2025/08/14 |
28.9 |
29.45 |
28.5 |
28.65 |
6,958 |
| 2025/08/15 |
28.65 |
29.7 |
28.1 |
29.5 |
9,377 |
| 2025/08/18 |
29.65 |
30.35 |
29.5 |
29.75 |
9,919 |
| 2025/08/19 |
30 |
30.5 |
28.8 |
29 |
8,461 |
| 2025/08/20 |
28.75 |
29.15 |
28 |
28.1 |
8,073 |
| 2025/08/21 |
28.4 |
30.9 |
28.35 |
30.9 |
16,340 |
| 2025/08/22 |
31.9 |
32.75 |
31 |
31 |
33,079 |
| 2025/08/25 |
31.6 |
31.75 |
30.35 |
30.95 |
14,207 |
| 2025/08/26 |
31.1 |
31.75 |
30.35 |
30.45 |
11,387 |
| 2025/08/27 |
30.7 |
31.3 |
30.5 |
30.5 |
5,949 |
| 2025/08/28 |
30.55 |
30.6 |
29.8 |
29.9 |
5,673 |
| 2025/08/29 |
30.15 |
30.45 |
29.5 |
30.1 |
6,068 |
| 2025/09/01 |
29.95 |
30.45 |
29.5 |
30.3 |
6,617 |
| 2025/09/02 |
30.8 |
31.35 |
29.1 |
29.2 |
11,351 |
| 2025/09/03 |
29.2 |
29.6 |
28.4 |
28.7 |
7,130 |
| 2025/09/04 |
29 |
29.25 |
28.65 |
29 |
3,608 |
| 2025/09/05 |
29.15 |
29.3 |
28.5 |
28.55 |
4,019 |
| 2025/09/08 |
28.55 |
28.95 |
28.55 |
28.75 |
2,290 |
| 2025/09/09 |
28.75 |
29.4 |
28.65 |
29 |
3,259 |
| 2025/09/10 |
29 |
29.1 |
28.55 |
28.7 |
4,171 |
| 2025/09/11 |
28.65 |
28.65 |
28.2 |
28.35 |
4,267 |
| 2025/09/12 |
28.5 |
29.15 |
28.5 |
28.9 |
3,909 |
| 2025/09/15 |
29.15 |
29.75 |
28.85 |
28.85 |
5,226 |
| 2025/09/16 |
29.25 |
29.45 |
28.5 |
28.5 |
4,579 |
| 2025/09/17 |
28.4 |
29.15 |
28.4 |
28.75 |
2,773 |
| 2025/09/18 |
29 |
29 |
28.55 |
28.55 |
2,629 |
| 2025/09/19 |
28.6 |
29.25 |
28.45 |
29 |
6,311 |
| 2025/09/22 |
29.25 |
29.35 |
28.65 |
29.1 |
5,065 |
| 2025/09/23 |
29.1 |
29.45 |
28.85 |
28.95 |
4,698 |
| 2025/09/24 |
29.1 |
29.15 |
28.45 |
28.6 |
3,297 |
| 2025/09/25 |
28.7 |
30 |
28.7 |
29.7 |
8,776 |
| 2025/09/26 |
29.6 |
29.85 |
29.05 |
29.3 |
5,376 |
| 2025/09/30 |
29.8 |
30.25 |
29.55 |
29.75 |
4,941 |
| 2025/10/01 |
29.3 |
29.95 |
29.15 |
29.2 |
3,784 |
| 2025/10/02 |
29.4 |
29.55 |
28.3 |
28.35 |
6,500 |
| 2025/10/03 |
28.25 |
28.35 |
27.4 |
27.5 |
7,309 |
| 2025/10/07 |
27.5 |
29.1 |
27.35 |
28.7 |
6,694 |
| 2025/10/08 |
28.85 |
29.55 |
28.85 |
29.5 |
5,868 |
| 2025/10/09 |
29.75 |
30.25 |
29.5 |
29.85 |
6,683 |
| 2025/10/13 |
29.15 |
29.4 |
28.5 |
29.2 |
7,480 |
| 2025/10/14 |
29.35 |
29.75 |
28.5 |
28.55 |
5,911 |
| 2025/10/15 |
28.6 |
28.8 |
28.2 |
28.55 |
3,625 |
| 2025/10/16 |
28.65 |
29.2 |
28.65 |
29.05 |
3,498 |
| 2025/10/17 |
29 |
30.6 |
28.95 |
29.95 |
8,512 |
| 2025/10/20 |
30.2 |
30.8 |
29.5 |
29.8 |
6,630 |
| 2025/10/21 |
30 |
30.25 |
29.4 |
29.55 |
3,462 |
| 2025/10/22 |
29.8 |
30.7 |
29.75 |
30.2 |
5,708 |
| 2025/10/23 |
30.05 |
31.5 |
29.75 |
30.9 |
9,451 |
| 2025/10/27 |
31.5 |
31.9 |
30.55 |
30.7 |
7,165 |
| 2025/10/28 |
30.7 |
31.05 |
29.85 |
30.45 |
6,877 |
| 2025/10/29 |
30.5 |
30.6 |
30.05 |
30.35 |
2,972 |
| 2025/10/30 |
30.4 |
30.8 |
29.85 |
30.2 |
3,841 |
| 2025/10/31 |
30.3 |
30.35 |
28.95 |
29.2 |
6,723 |
| 2025/11/03 |
29.05 |
29.2 |
28.6 |
28.75 |
4,128 |
| 2025/11/04 |
28.75 |
29.25 |
28.3 |
28.45 |
4,010 |
| 2025/11/05 |
28.25 |
28.25 |
27.5 |
27.8 |
6,473 |
| 2025/11/06 |
28.1 |
28.4 |
27.7 |
28.4 |
3,813 |
| 2025/11/07 |
28.4 |
29.55 |
27.9 |
29.1 |
8,242 |
| 2025/11/10 |
28.95 |
29.5 |
28.25 |
29.3 |
7,191 |
| 2025/11/11 |
29.45 |
31.7 |
29.45 |
30.7 |
19,578 |
| 2025/11/12 |
30.7 |
32.65 |
30.4 |
32.4 |
24,988 |
| 2025/11/13 |
32.5 |
35.6 |
32.4 |
35.6 |
40,806 |
| 2025/11/14 |
35.4 |
35.95 |
33.7 |
34 |
27,985 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台化 (1326) 股價走勢分析與操作建議
綜合圖表所呈現…
台化 (1326) 股價走勢分析與操作建議
綜合圖表所呈現的資訊,預計台化 (1326) 在未來數天至數週內,股價將呈現上漲趨勢。主要判斷依據為:近期股價強勢突破了 MA5 及 MA20 均線,且均線呈現多頭排列的走勢,同時成交量柱狀圖顯示在近期出現明顯的放大,尤其是在 2025-11-14 的交易日,量價配合向上,顯示市場追價意願濃厚,此為強勁的上漲訊號。
技術面分析
檢視圖表,自 2025 年 5 月下旬以來,台化 (1326) 的股價經歷了一段盤整期,股價主要在 21 至 24 元之間波動,MA5 與 MA20 均線也呈現糾結或緩慢下降的趨勢。然而,自 2025 年 7 月中旬開始,股價出現了明顯的上升動能,並成功突破了 MA20 均線的壓力。
進一步觀察,在 2025 年 8 月份,股價一度衝高至 33 元附近,隨後進入了另一段較為震盪的整理格局,股價在 28 至 31 元之間反覆。在此期間,MA5 均線時而穿越 MA20 均線,但並未形成明顯的長期空頭或多頭排列。
最近的交易時段,特別是從 2025 年 10 月底開始,股價再次展現了強勁的上升力道。在 2025-11-05 的交易日,股價出現了一根紅色(上漲)K 線,並成功站穩 MA20 均線之上。緊接著,在 2025-11-14 的最後交易日,股價更是以一根長紅 K 線大幅上漲,直逼 35 元關卡,並將 MA5 均線向上推升,MA5 與 MA20 均線呈現明顯的黃金交叉,且兩條均線均朝上擴散,顯示短期及中期趨勢均偏向多頭。
成交量方面,雖然在 2025 年 8 月的高點附近成交量並未出現異常放大,但近期股價的漲勢伴隨著成交量的明顯增長,特別是在 2025-11-14 當天,成交量柱狀圖顯著高於近期平均水平。這表明市場對此檔股票的買進意願增強,有助於支撐股價的進一步上漲。
未來目標價格區間預測
基於上述技術分析,預計台化 (1326) 在未來數天或數週內,股價有機會挑戰更高的價位。考慮到近期強勁的漲勢以及量價配合的態勢,一個較為樂觀的目標價格區間可能落在 **35.5 元至 38 元** 之間。此區間的設定,是基於近期突破前波高點後,結合均線的支撐以及市場的樂觀情緒進行的推估。
操作建議
對於詢問「XX股票可以買嗎」的散戶投資人,針對台化 (1326) 的情況,可以給予「可以考慮買進」的建議,但需注意以下幾點:
* **順勢操作,嚴設停損:** 目前股價呈現明顯的上漲趨勢,建議可考慮順勢而為,分批買進。但作為散戶,風險控管至關重要,務必設定明確的停損點,例如將停損點設在 MA20 均線(約 30 元附近)下方,或設定一個固定的百分比,以避免因市場突發狀況而造成過大的損失。
* **設定獲利目標:** 既然已經設定了預期的目標價格區間,在股價接近或達到目標時,應考慮分批獲利了結,避免過度貪婪而錯失獲利機會。
* **關注基本面與消息面:** 雖然技術分析提供了一個重要的買賣依據,但長期的投資決策仍需結合公司的基本面(如獲利能力、產業前景等)以及市場上的相關消息。若有重大利空消息出現,即使技術面看多,也應審慎評估。
* **資金配置:** 散戶投資人應注意資金配置的比例,不應將所有資金投入單一股票,分散風險。
結論重申
總結而言,台化 (1326) 在 2025-11-14 的交易日呈現強勁的上漲格局,技術指標顯示為多頭趨勢,預期未來數天至數週股價將持續上漲,目標價格區間預估在 **35.5 元至 38 元** 之間。散戶投資人可考慮在現階段**分批買進**,但務必嚴設停損,並適時獲利了結。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.07% |
5.03% |
80.83% |
176,332 |
| 2024/09/27 |
14.01% |
5.05% |
80.87% |
175,727 |
| 2024/10/04 |
13.95% |
5.07% |
80.89% |
175,522 |
| 2024/10/11 |
13.97% |
5.02% |
80.93% |
175,459 |
| 2024/10/18 |
14.04% |
5.02% |
80.87% |
175,769 |
| 2024/10/25 |
14.18% |
5.13% |
80.6% |
176,659 |
| 2024/11/01 |
14.21% |
5.18% |
80.52% |
176,745 |
| 2024/11/08 |
14.22% |
5.16% |
80.55% |
176,666 |
| 2024/11/15 |
14.49% |
5.26% |
80.19% |
177,669 |
| 2024/11/22 |
14.57% |
5.29% |
80.07% |
177,807 |
| 2024/11/29 |
14.62% |
5.36% |
79.95% |
177,904 |
| 2024/12/06 |
14.71% |
5.46% |
79.74% |
178,334 |
| 2024/12/13 |
14.89% |
5.42% |
79.61% |
181,944 |
| 2024/12/20 |
14.93% |
5.58% |
79.43% |
182,474 |
| 2024/12/27 |
15.13% |
5.64% |
79.15% |
183,590 |
| 2025/01/03 |
15.16% |
5.73% |
79.04% |
183,717 |
| 2025/01/10 |
15.21% |
5.85% |
78.86% |
183,799 |
| 2025/01/17 |
15.23% |
5.86% |
78.84% |
184,317 |
| 2025/01/22 |
15.32% |
5.85% |
78.76% |
184,695 |
| 2025/02/07 |
15.35% |
5.93% |
78.62% |
184,885 |
| 2025/02/14 |
15.44% |
5.93% |
78.56% |
185,583 |
| 2025/02/21 |
15.52% |
5.99% |
78.44% |
186,055 |
| 2025/02/27 |
15.53% |
6.08% |
78.32% |
186,553 |
| 2025/03/07 |
15.55% |
5.99% |
78.4% |
186,841 |
| 2025/03/14 |
15.66% |
6.06% |
78.21% |
187,391 |
| 2025/03/21 |
15.55% |
6.13% |
78.23% |
186,735 |
| 2025/03/28 |
15.75% |
6.25% |
77.94% |
187,815 |
| 2025/04/02 |
15.8% |
6.33% |
77.79% |
187,812 |
| 2025/04/11 |
15.89% |
6.44% |
77.59% |
187,702 |
| 2025/04/18 |
15.9% |
6.49% |
77.55% |
187,314 |
| 2025/04/25 |
15.89% |
6.48% |
77.56% |
187,149 |
| 2025/05/02 |
15.89% |
6.53% |
77.51% |
186,994 |
| 2025/05/09 |
15.94% |
6.51% |
77.47% |
187,176 |
| 2025/05/16 |
15.96% |
6.53% |
77.44% |
186,757 |
| 2025/05/23 |
16.03% |
6.66% |
77.23% |
186,866 |
| 2025/05/29 |
16.07% |
6.65% |
77.2% |
186,950 |
| 2025/06/06 |
16.13% |
6.67% |
77.12% |
187,149 |
| 2025/06/13 |
16.06% |
6.71% |
77.16% |
186,519 |
| 2025/06/20 |
16.24% |
6.83% |
76.87% |
187,126 |
| 2025/06/27 |
16.28% |
6.85% |
76.79% |
187,096 |
| 2025/07/04 |
16.22% |
6.7% |
77.03% |
186,398 |
| 2025/07/11 |
16.18% |
6.72% |
77.03% |
186,196 |
| 2025/07/18 |
16.07% |
6.69% |
77.18% |
185,721 |
| 2025/07/25 |
15.85% |
6.54% |
77.54% |
184,662 |
| 2025/08/01 |
15.9% |
6.43% |
77.58% |
186,213 |
| 2025/08/08 |
16.03% |
6.46% |
77.42% |
186,334 |
| 2025/08/15 |
15.91% |
6.48% |
77.54% |
185,043 |
| 2025/08/22 |
15.5% |
6.31% |
78.1% |
182,273 |
| 2025/08/29 |
15.73% |
6.44% |
77.76% |
184,752 |
| 2025/09/05 |
15.76% |
6.46% |
77.7% |
184,581 |
| 2025/09/12 |
15.76% |
6.53% |
77.65% |
184,040 |
| 2025/09/19 |
15.73% |
6.54% |
77.66% |
183,585 |
| 2025/09/26 |
15.62% |
6.44% |
77.86% |
182,655 |
| 2025/10/03 |
15.74% |
6.53% |
77.66% |
182,986 |
| 2025/10/09 |
15.66% |
6.48% |
77.81% |
182,309 |
| 2025/10/17 |
15.66% |
6.55% |
77.72% |
181,950 |
| 2025/10/23 |
15.53% |
6.52% |
77.86% |
180,913 |
| 2025/10/31 |
15.48% |
6.49% |
77.97% |
180,109 |
| 2025/11/07 |
15.66% |
6.6% |
77.68% |
180,971 |
| 2025/11/14 |
15.14% |
6.19% |
78.62% |
178,842 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 19:17
#1326
好心大戶~別賣了