台化(1326)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.95 | 32.45 | 31.7 | 31.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/24 | 22.5 | 22.95 | 22.35 | 22.85 | 3,682 |
| 2025/06/25 | 22.9 | 23.2 | 22.8 | 22.8 | 3,471 |
| 2025/06/26 | 22.85 | 24.1 | 22.85 | 23.4 | 6,668 |
| 2025/06/27 | 23.6 | 23.95 | 23.35 | 23.55 | 4,147 |
| 2025/06/30 | 23.55 | 23.55 | 22.9 | 22.9 | 4,142 |
| 2025/07/01 | 22.55 | 23.15 | 22.5 | 22.85 | 3,397 |
| 2025/07/02 | 22.65 | 23.15 | 22.65 | 23.1 | 1,876 |
| 2025/07/03 | 22.95 | 23.75 | 22.95 | 23.75 | 3,269 |
| 2025/07/04 | 23.75 | 23.95 | 23.65 | 23.9 | 3,517 |
| 2025/07/07 | 23.8 | 24.15 | 23.5 | 23.8 | 3,643 |
| 2025/07/08 | 23.85 | 24 | 23.1 | 23.2 | 3,540 |
| 2025/07/09 | 23.05 | 23.15 | 22.65 | 22.7 | 2,988 |
| 2025/07/10 | 22.65 | 22.85 | 22.5 | 22.7 | 1,866 |
| 2025/07/11 | 22.1 | 22.4 | 21.8 | 22.15 | 5,291 |
| 2025/07/14 | 22.2 | 23.05 | 22.05 | 22.95 | 5,114 |
| 2025/07/15 | 23 | 23.65 | 22.6 | 22.8 | 5,900 |
| 2025/07/16 | 22.75 | 23.4 | 22.6 | 22.95 | 5,330 |
| 2025/07/17 | 22.95 | 24.8 | 22.9 | 24.65 | 11,536 |
| 2025/07/18 | 24.7 | 25.6 | 24.45 | 25.4 | 12,508 |
| 2025/07/21 | 25.1 | 26.3 | 25 | 25.75 | 9,403 |
| 2025/07/22 | 25.7 | 25.9 | 25.2 | 25.5 | 6,679 |
| 2025/07/23 | 25.7 | 27.1 | 25.45 | 26.8 | 12,142 |
| 2025/07/24 | 27 | 27.15 | 26.05 | 26.7 | 9,609 |
| 2025/07/25 | 26.4 | 27 | 26.35 | 26.65 | 4,975 |
| 2025/07/28 | 26.8 | 29.25 | 26.55 | 28.4 | 18,759 |
| 2025/07/29 | 28.3 | 28.3 | 26.8 | 26.95 | 11,653 |
| 2025/07/30 | 26.95 | 29.6 | 26.85 | 29.5 | 26,710 |
| 2025/07/31 | 29.15 | 29.3 | 28.4 | 28.85 | 18,945 |
| 2025/08/01 | 28.2 | 28.6 | 27.4 | 27.85 | 12,901 |
| 2025/08/04 | 26.85 | 26.9 | 25.7 | 26.3 | 11,124 |
| 2025/08/05 | 26.45 | 26.65 | 26 | 26.05 | 6,483 |
| 2025/08/06 | 26.05 | 27.3 | 26 | 26.75 | 7,128 |
| 2025/08/07 | 27 | 27.2 | 26.7 | 26.8 | 3,995 |
| 2025/08/08 | 26.75 | 27.1 | 26.55 | 26.8 | 4,378 |
| 2025/08/11 | 26.55 | 28.05 | 26.1 | 28 | 7,972 |
| 2025/08/12 | 28.2 | 30.4 | 28.2 | 29.2 | 20,101 |
| 2025/08/13 | 29.5 | 30 | 28.6 | 28.75 | 14,713 |
| 2025/08/14 | 28.9 | 29.45 | 28.5 | 28.65 | 6,958 |
| 2025/08/15 | 28.65 | 29.7 | 28.1 | 29.5 | 9,377 |
| 2025/08/18 | 29.65 | 30.35 | 29.5 | 29.75 | 9,919 |
| 2025/08/19 | 30 | 30.5 | 28.8 | 29 | 8,461 |
| 2025/08/20 | 28.75 | 29.15 | 28 | 28.1 | 8,073 |
| 2025/08/21 | 28.4 | 30.9 | 28.35 | 30.9 | 16,340 |
| 2025/08/22 | 31.9 | 32.75 | 31 | 31 | 33,079 |
| 2025/08/25 | 31.6 | 31.75 | 30.35 | 30.95 | 14,207 |
| 2025/08/26 | 31.1 | 31.75 | 30.35 | 30.45 | 11,387 |
| 2025/08/27 | 30.7 | 31.3 | 30.5 | 30.5 | 5,949 |
| 2025/08/28 | 30.55 | 30.6 | 29.8 | 29.9 | 5,673 |
| 2025/08/29 | 30.15 | 30.45 | 29.5 | 30.1 | 6,068 |
| 2025/09/01 | 29.95 | 30.45 | 29.5 | 30.3 | 6,617 |
| 2025/09/02 | 30.8 | 31.35 | 29.1 | 29.2 | 11,351 |
| 2025/09/03 | 29.2 | 29.6 | 28.4 | 28.7 | 7,130 |
| 2025/09/04 | 29 | 29.25 | 28.65 | 29 | 3,608 |
| 2025/09/05 | 29.15 | 29.3 | 28.5 | 28.55 | 4,019 |
| 2025/09/08 | 28.55 | 28.95 | 28.55 | 28.75 | 2,290 |
| 2025/09/09 | 28.75 | 29.4 | 28.65 | 29 | 3,259 |
| 2025/09/10 | 29 | 29.1 | 28.55 | 28.7 | 4,171 |
| 2025/09/11 | 28.65 | 28.65 | 28.2 | 28.35 | 4,267 |
| 2025/09/12 | 28.5 | 29.15 | 28.5 | 28.9 | 3,909 |
| 2025/09/15 | 29.15 | 29.75 | 28.85 | 28.85 | 5,226 |
| 2025/09/16 | 29.25 | 29.45 | 28.5 | 28.5 | 4,579 |
| 2025/09/17 | 28.4 | 29.15 | 28.4 | 28.75 | 2,773 |
| 2025/09/18 | 29 | 29 | 28.55 | 28.55 | 2,629 |
| 2025/09/19 | 28.6 | 29.25 | 28.45 | 29 | 6,311 |
| 2025/09/22 | 29.25 | 29.35 | 28.65 | 29.1 | 5,065 |
| 2025/09/23 | 29.1 | 29.45 | 28.85 | 28.95 | 4,698 |
| 2025/09/24 | 29.1 | 29.15 | 28.45 | 28.6 | 3,297 |
| 2025/09/25 | 28.7 | 30 | 28.7 | 29.7 | 8,776 |
| 2025/09/26 | 29.6 | 29.85 | 29.05 | 29.3 | 5,376 |
| 2025/09/30 | 29.8 | 30.25 | 29.55 | 29.75 | 4,941 |
| 2025/10/01 | 29.3 | 29.95 | 29.15 | 29.2 | 3,784 |
| 2025/10/02 | 29.4 | 29.55 | 28.3 | 28.35 | 6,500 |
| 2025/10/03 | 28.25 | 28.35 | 27.4 | 27.5 | 7,309 |
| 2025/10/07 | 27.5 | 29.1 | 27.35 | 28.7 | 6,694 |
| 2025/10/08 | 28.85 | 29.55 | 28.85 | 29.5 | 5,868 |
| 2025/10/09 | 29.75 | 30.25 | 29.5 | 29.85 | 6,683 |
| 2025/10/13 | 29.15 | 29.4 | 28.5 | 29.2 | 7,480 |
| 2025/10/14 | 29.35 | 29.75 | 28.5 | 28.55 | 5,911 |
| 2025/10/15 | 28.6 | 28.8 | 28.2 | 28.55 | 3,625 |
| 2025/10/16 | 28.65 | 29.2 | 28.65 | 29.05 | 3,498 |
| 2025/10/17 | 29 | 30.6 | 28.95 | 29.95 | 8,512 |
| 2025/10/20 | 30.2 | 30.8 | 29.5 | 29.8 | 6,630 |
| 2025/10/21 | 30 | 30.25 | 29.4 | 29.55 | 3,462 |
| 2025/10/22 | 29.8 | 30.7 | 29.75 | 30.2 | 5,708 |
| 2025/10/23 | 30.05 | 31.5 | 29.75 | 30.9 | 9,451 |
| 2025/10/27 | 31.5 | 31.9 | 30.55 | 30.7 | 7,165 |
| 2025/10/28 | 30.7 | 31.05 | 29.85 | 30.45 | 6,877 |
| 2025/10/29 | 30.5 | 30.6 | 30.05 | 30.35 | 2,972 |
| 2025/10/30 | 30.4 | 30.8 | 29.85 | 30.2 | 3,841 |
| 2025/10/31 | 30.3 | 30.35 | 28.95 | 29.2 | 6,723 |
| 2025/11/03 | 29.05 | 29.2 | 28.6 | 28.75 | 4,128 |
| 2025/11/04 | 28.75 | 29.25 | 28.3 | 28.45 | 4,010 |
| 2025/11/05 | 28.25 | 28.25 | 27.5 | 27.8 | 6,473 |
| 2025/11/06 | 28.1 | 28.4 | 27.7 | 28.4 | 3,813 |
| 2025/11/07 | 28.4 | 29.55 | 27.9 | 29.1 | 8,242 |
| 2025/11/10 | 28.95 | 29.5 | 28.25 | 29.3 | 7,191 |
| 2025/11/11 | 29.45 | 31.7 | 29.45 | 30.7 | 19,578 |
| 2025/11/12 | 30.7 | 32.65 | 30.4 | 32.4 | 24,988 |
| 2025/11/13 | 32.5 | 35.6 | 32.4 | 35.6 | 40,806 |
| 2025/11/14 | 35.4 | 35.95 | 33.7 | 34 | 27,985 |
| 2025/11/17 | 34 | 34.8 | 33.7 | 34 | 14,479 |
| 2025/11/18 | 33.45 | 34.3 | 32.7 | 32.9 | 12,563 |
| 2025/11/19 | 32.6 | 32.6 | 31.35 | 31.7 | 9,228 |
| 2025/11/20 | 32.35 | 33.8 | 31.95 | 33.1 | 10,844 |
| 2025/11/21 | 32.2 | 33.05 | 31.85 | 31.9 | 8,370 |
| 2025/11/24 | 32.25 | 32.5 | 31.3 | 31.95 | 7,635 |
| 2025/11/25 | 32.25 | 32.35 | 30.5 | 30.85 | 8,659 |
| 2025/11/26 | 31.25 | 31.6 | 30.75 | 31.6 | 5,345 |
| 2025/11/27 | 31.6 | 33.3 | 31.6 | 33.15 | 10,424 |
| 2025/11/28 | 33.15 | 33.65 | 32.8 | 33.4 | 8,872 |
| 2025/12/01 | 33.65 | 34.5 | 33.55 | 33.65 | 7,769 |
| 2025/12/02 | 34 | 36.5 | 33.85 | 35.45 | 20,526 |
| 2025/12/03 | 35.7 | 36.4 | 35.1 | 35.6 | 16,266 |
| 2025/12/04 | 36.2 | 36.35 | 34.2 | 34.45 | 12,427 |
| 2025/12/05 | 34.2 | 34.2 | 33.4 | 33.85 | 6,207 |
| 2025/12/08 | 33.6 | 33.95 | 33.2 | 33.45 | 4,832 |
| 2025/12/09 | 33.1 | 33.15 | 32.2 | 32.5 | 7,431 |
| 2025/12/10 | 32.45 | 32.8 | 32.05 | 32.2 | 4,771 |
| 2025/12/11 | 32.3 | 32.55 | 31.5 | 31.7 | 5,920 |
| 2025/12/12 | 31.95 | 32.45 | 31.7 | 31.9 | 3,766 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台化 (1326) 股價走勢分析與預測 趨勢判斷與理由 綜…
台化 (1326) 股價走勢分析與預測
趨勢判斷與理由
綜合觀察台化 (1326) 近 90 個交易日的股價走勢圖,並考量成交量、短期均線 (MA5) 與長期均線 (MA20) 的相對位置,預計在未來數天或數週,股價將呈現盤整偏上漲的趨勢。理由如下:
- 均線糾纏後開展:圖表顯示,MA5 與 MA20 在 2025 年 10 月下旬至 11 月初曾出現一段時間的糾纏,但進入 11 月中旬後,MA5 開始明顯上穿 MA20,且兩者之間的距離逐漸擴大,呈現多頭排列的跡象。這通常預示著短期的上升動能正在增強。
- 近期股價回探支撐:在 2025 年 12 月 11 日的最後交易日,股價出現了一根實體較短的綠色K線,顯示當日股價小幅下跌。然而,該價位仍然處於 MA5 和 MA20 的上方,並且 MA5 仍在 MA20 之上。這種回探可能是為了鞏固近期漲勢,並未破壞上升結構。
- 成交量變化:儘管最近幾日的成交量柱狀圖顯示量能並非異常放大,但 11 月份的成交量整體較先前有所提升,顯示市場對此股票的關注度有所增加。近期量能的縮小,配合股價回探,可能是市場進入觀望階段,但並未出現恐慌性賣壓。
- 整體上行通道:回顧整個 90 天的走勢,自 2025 年 7 月下旬以來,股價呈現一個明顯的上漲趨勢,即使期間有回調,最終都得以延續升勢。目前股價雖處於高位,但短期均線的支撐仍在,且未出現明顯的頭部形態。
未來目標價格區間
基於上述分析,預計台化 (1326) 在未來數週的股價目標價格區間可能落在 34.5 元至 37.0 元之間。此區間的考量為:
- 近期高點:股價在 2025 年 11 月 21 日曾觸及約 36.5 元的高點,此處可能形成短期的壓力。
- 均線支撐:MA5 目前約在 33 元附近,MA20 約在 32 元附近。若能維持在均線之上,則可視為重要的支撐區域。
- 上升趨勢延續:若上升趨勢得以延續,且市場情緒樂觀,則有機會挑戰甚至突破前高。
操作建議
針對散戶投資人,對於「台化 (1326) 可以買嗎」的疑問,現階段的建議是:謹慎布局,逢低承接。
具體操作建議如下:
- 暫緩追高:由於股價已處於相對高位,且近期出現小幅回落,不建議在現價(2025-12-11 附近,約 33.5 元)追高買入,以免承擔較高的風險。
- 關注回調機會:可以將 33.0 元至 32.5 元之間視為一個潛在的買入區域。若股價回調至此處,且未跌破 MA20 且 MA5 仍維持在 MA20 上方,則可考慮分批布局。此區域同時也是短期均線的支撐範圍。
- 嚴設停損:任何投資都應有風險控管。若股價跌破 32.0 元,且 MA5 跌破 MA20,則需考慮出場,以避免更大的損失。
- 觀察成交量變化:若股價在回調後,伴隨著成交量的溫和放大開始反彈,將是較為積極的買入訊號。
- 長期持有觀點:若投資人看好台化 (1326) 的長期基本面,則可將短期的價格波動視為進場機會,但仍需注意技術面指標的變化。
總結
台化 (1326) 在近期的股價走勢中,呈現出盤整偏上漲的格局,MA5 穩健站上 MA20,預示著上升動能的延續。預計未來數週,股價可能挑戰 37.0 元的關卡,但也會在 34.5 元附近遇到一定的支撐。對於散戶投資人,建議避免追高,可伺機在 33.0 元至 32.5 元區間逢低承接,並嚴設停損點於 32.0 元之下。持續關注成交量與均線關係,將有助於掌握進出場時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 13.97% | 5.02% | 80.93% | 175,459 |
| 2024/10/18 | 14.04% | 5.02% | 80.87% | 175,769 |
| 2024/10/25 | 14.18% | 5.13% | 80.6% | 176,659 |
| 2024/11/01 | 14.21% | 5.18% | 80.52% | 176,745 |
| 2024/11/08 | 14.22% | 5.16% | 80.55% | 176,666 |
| 2024/11/15 | 14.49% | 5.26% | 80.19% | 177,669 |
| 2024/11/22 | 14.57% | 5.29% | 80.07% | 177,807 |
| 2024/11/29 | 14.62% | 5.36% | 79.95% | 177,904 |
| 2024/12/06 | 14.71% | 5.46% | 79.74% | 178,334 |
| 2024/12/13 | 14.89% | 5.42% | 79.61% | 181,944 |
| 2024/12/20 | 14.93% | 5.58% | 79.43% | 182,474 |
| 2024/12/27 | 15.13% | 5.64% | 79.15% | 183,590 |
| 2025/01/03 | 15.16% | 5.73% | 79.04% | 183,717 |
| 2025/01/10 | 15.21% | 5.85% | 78.86% | 183,799 |
| 2025/01/17 | 15.23% | 5.86% | 78.84% | 184,317 |
| 2025/01/22 | 15.32% | 5.85% | 78.76% | 184,695 |
| 2025/02/07 | 15.35% | 5.93% | 78.62% | 184,885 |
| 2025/02/14 | 15.44% | 5.93% | 78.56% | 185,583 |
| 2025/02/21 | 15.52% | 5.99% | 78.44% | 186,055 |
| 2025/02/27 | 15.53% | 6.08% | 78.32% | 186,553 |
| 2025/03/07 | 15.55% | 5.99% | 78.4% | 186,841 |
| 2025/03/14 | 15.66% | 6.06% | 78.21% | 187,391 |
| 2025/03/21 | 15.55% | 6.13% | 78.23% | 186,735 |
| 2025/03/28 | 15.75% | 6.25% | 77.94% | 187,815 |
| 2025/04/02 | 15.8% | 6.33% | 77.79% | 187,812 |
| 2025/04/11 | 15.89% | 6.44% | 77.59% | 187,702 |
| 2025/04/18 | 15.9% | 6.49% | 77.55% | 187,314 |
| 2025/04/25 | 15.89% | 6.48% | 77.56% | 187,149 |
| 2025/05/02 | 15.89% | 6.53% | 77.51% | 186,994 |
| 2025/05/09 | 15.94% | 6.51% | 77.47% | 187,176 |
| 2025/05/16 | 15.96% | 6.53% | 77.44% | 186,757 |
| 2025/05/23 | 16.03% | 6.66% | 77.23% | 186,866 |
| 2025/05/29 | 16.07% | 6.65% | 77.2% | 186,950 |
| 2025/06/06 | 16.13% | 6.67% | 77.12% | 187,149 |
| 2025/06/13 | 16.06% | 6.71% | 77.16% | 186,519 |
| 2025/06/20 | 16.24% | 6.83% | 76.87% | 187,126 |
| 2025/06/27 | 16.28% | 6.85% | 76.79% | 187,096 |
| 2025/07/04 | 16.22% | 6.7% | 77.03% | 186,398 |
| 2025/07/11 | 16.18% | 6.72% | 77.03% | 186,196 |
| 2025/07/18 | 16.07% | 6.69% | 77.18% | 185,721 |
| 2025/07/25 | 15.85% | 6.54% | 77.54% | 184,662 |
| 2025/08/01 | 15.9% | 6.43% | 77.58% | 186,213 |
| 2025/08/08 | 16.03% | 6.46% | 77.42% | 186,334 |
| 2025/08/15 | 15.91% | 6.48% | 77.54% | 185,043 |
| 2025/08/22 | 15.5% | 6.31% | 78.1% | 182,273 |
| 2025/08/29 | 15.73% | 6.44% | 77.76% | 184,752 |
| 2025/09/05 | 15.76% | 6.46% | 77.7% | 184,581 |
| 2025/09/12 | 15.76% | 6.53% | 77.65% | 184,040 |
| 2025/09/19 | 15.73% | 6.54% | 77.66% | 183,585 |
| 2025/09/26 | 15.62% | 6.44% | 77.86% | 182,655 |
| 2025/10/03 | 15.74% | 6.53% | 77.66% | 182,986 |
| 2025/10/09 | 15.66% | 6.48% | 77.81% | 182,309 |
| 2025/10/17 | 15.66% | 6.55% | 77.72% | 181,950 |
| 2025/10/23 | 15.53% | 6.52% | 77.86% | 180,913 |
| 2025/10/31 | 15.48% | 6.49% | 77.97% | 180,109 |
| 2025/11/07 | 15.66% | 6.6% | 77.68% | 180,971 |
| 2025/11/14 | 15.14% | 6.19% | 78.62% | 178,842 |
| 2025/11/21 | 15.31% | 6.3% | 78.31% | 181,231 |
| 2025/11/28 | 15.33% | 6.4% | 78.19% | 181,327 |
| 2025/12/05 | 15.23% | 6.38% | 78.33% | 180,916 |
ANONYMOUS在2019/05/09 19:17
#1326
好心大戶~別賣了