台化(1326)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.45 | 34.7 | 33.85 | 34 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/29 | 28.3 | 28.3 | 26.8 | 26.95 | 26,669 |
| 2025/07/30 | 26.95 | 29.6 | 26.85 | 29.5 | 74,166 |
| 2025/07/31 | 29.15 | 29.3 | 28.4 | 28.85 | 47,287 |
| 2025/08/01 | 28.2 | 28.6 | 27.4 | 27.85 | 30,018 |
| 2025/08/04 | 26.85 | 26.9 | 25.7 | 26.3 | 27,961 |
| 2025/08/05 | 26.45 | 26.65 | 26 | 26.05 | 14,209 |
| 2025/08/06 | 26.05 | 27.3 | 26 | 26.75 | 16,963 |
| 2025/08/07 | 27 | 27.2 | 26.7 | 26.8 | 8,829 |
| 2025/08/08 | 26.75 | 27.1 | 26.55 | 26.8 | 8,616 |
| 2025/08/11 | 26.55 | 28.05 | 26.1 | 28 | 20,489 |
| 2025/08/12 | 28.2 | 30.4 | 28.2 | 29.2 | 48,244 |
| 2025/08/13 | 29.5 | 30 | 28.6 | 28.75 | 26,188 |
| 2025/08/14 | 28.9 | 29.45 | 28.5 | 28.65 | 14,914 |
| 2025/08/15 | 28.65 | 29.7 | 28.1 | 29.5 | 21,848 |
| 2025/08/18 | 29.65 | 30.35 | 29.5 | 29.75 | 22,422 |
| 2025/08/19 | 30 | 30.5 | 28.8 | 29 | 16,547 |
| 2025/08/20 | 28.75 | 29.15 | 28 | 28.1 | 16,952 |
| 2025/08/21 | 28.4 | 30.9 | 28.35 | 30.9 | 54,655 |
| 2025/08/22 | 31.9 | 32.75 | 31 | 31 | 84,179 |
| 2025/08/25 | 31.6 | 31.75 | 30.35 | 30.95 | 26,571 |
| 2025/08/26 | 31.1 | 31.75 | 30.35 | 30.45 | 27,065 |
| 2025/08/27 | 30.7 | 31.3 | 30.5 | 30.5 | 14,236 |
| 2025/08/28 | 30.55 | 30.6 | 29.8 | 29.9 | 11,826 |
| 2025/08/29 | 30.15 | 30.45 | 29.5 | 30.1 | 15,171 |
| 2025/09/01 | 29.95 | 30.45 | 29.5 | 30.3 | 13,521 |
| 2025/09/02 | 30.8 | 31.35 | 29.1 | 29.2 | 23,781 |
| 2025/09/03 | 29.2 | 29.6 | 28.4 | 28.7 | 13,737 |
| 2025/09/04 | 29 | 29.25 | 28.65 | 29 | 7,045 |
| 2025/09/05 | 29.15 | 29.3 | 28.5 | 28.55 | 6,810 |
| 2025/09/08 | 28.55 | 28.95 | 28.55 | 28.75 | 4,285 |
| 2025/09/09 | 28.75 | 29.4 | 28.65 | 29 | 6,699 |
| 2025/09/10 | 29 | 29.1 | 28.55 | 28.7 | 7,380 |
| 2025/09/11 | 28.65 | 28.65 | 28.2 | 28.35 | 10,784 |
| 2025/09/12 | 28.5 | 29.15 | 28.5 | 28.9 | 9,384 |
| 2025/09/15 | 29.15 | 29.75 | 28.85 | 28.85 | 11,834 |
| 2025/09/16 | 29.25 | 29.45 | 28.5 | 28.5 | 8,332 |
| 2025/09/17 | 28.4 | 29.15 | 28.4 | 28.75 | 5,204 |
| 2025/09/18 | 29 | 29 | 28.55 | 28.55 | 4,401 |
| 2025/09/19 | 28.6 | 29.25 | 28.45 | 29 | 16,687 |
| 2025/09/22 | 29.25 | 29.35 | 28.65 | 29.1 | 9,432 |
| 2025/09/23 | 29.1 | 29.45 | 28.85 | 28.95 | 9,296 |
| 2025/09/24 | 29.1 | 29.15 | 28.45 | 28.6 | 7,376 |
| 2025/09/25 | 28.7 | 30 | 28.7 | 29.7 | 21,725 |
| 2025/09/26 | 29.6 | 29.85 | 29.05 | 29.3 | 11,160 |
| 2025/09/30 | 29.8 | 30.25 | 29.55 | 29.75 | 11,534 |
| 2025/10/01 | 29.3 | 29.95 | 29.15 | 29.2 | 6,964 |
| 2025/10/02 | 29.4 | 29.55 | 28.3 | 28.35 | 13,136 |
| 2025/10/03 | 28.25 | 28.35 | 27.4 | 27.5 | 14,948 |
| 2025/10/07 | 27.5 | 29.1 | 27.35 | 28.7 | 15,434 |
| 2025/10/08 | 28.85 | 29.55 | 28.85 | 29.5 | 12,818 |
| 2025/10/09 | 29.75 | 30.25 | 29.5 | 29.85 | 14,865 |
| 2025/10/13 | 29.15 | 29.4 | 28.5 | 29.2 | 11,054 |
| 2025/10/14 | 29.35 | 29.75 | 28.5 | 28.55 | 12,345 |
| 2025/10/15 | 28.6 | 28.8 | 28.2 | 28.55 | 7,458 |
| 2025/10/16 | 28.65 | 29.2 | 28.65 | 29.05 | 7,724 |
| 2025/10/17 | 29 | 30.6 | 28.95 | 29.95 | 17,087 |
| 2025/10/20 | 30.2 | 30.8 | 29.5 | 29.8 | 8,503 |
| 2025/10/21 | 30 | 30.25 | 29.4 | 29.55 | 7,307 |
| 2025/10/22 | 29.8 | 30.7 | 29.75 | 30.2 | 12,465 |
| 2025/10/23 | 30.05 | 31.5 | 29.75 | 30.9 | 17,984 |
| 2025/10/27 | 31.5 | 31.9 | 30.55 | 30.7 | 12,709 |
| 2025/10/28 | 30.7 | 31.05 | 29.85 | 30.45 | 13,799 |
| 2025/10/29 | 30.5 | 30.6 | 30.05 | 30.35 | 5,479 |
| 2025/10/30 | 30.4 | 30.8 | 29.85 | 30.2 | 7,307 |
| 2025/10/31 | 30.3 | 30.35 | 28.95 | 29.2 | 15,019 |
| 2025/11/03 | 29.05 | 29.2 | 28.6 | 28.75 | 8,193 |
| 2025/11/04 | 28.75 | 29.25 | 28.3 | 28.45 | 9,000 |
| 2025/11/05 | 28.25 | 28.25 | 27.5 | 27.8 | 17,721 |
| 2025/11/06 | 28.1 | 28.4 | 27.7 | 28.4 | 10,483 |
| 2025/11/07 | 28.4 | 29.55 | 27.9 | 29.1 | 20,682 |
| 2025/11/10 | 28.95 | 29.5 | 28.25 | 29.3 | 20,102 |
| 2025/11/11 | 29.45 | 31.7 | 29.45 | 30.7 | 47,127 |
| 2025/11/12 | 30.7 | 32.65 | 30.4 | 32.4 | 48,720 |
| 2025/11/13 | 32.5 | 35.6 | 32.4 | 35.6 | 101,051 |
| 2025/11/14 | 35.4 | 35.95 | 33.7 | 34 | 80,191 |
| 2025/11/17 | 34 | 34.8 | 33.7 | 34 | 29,230 |
| 2025/11/18 | 33.45 | 34.3 | 32.7 | 32.9 | 28,470 |
| 2025/11/19 | 32.6 | 32.6 | 31.35 | 31.7 | 19,701 |
| 2025/11/20 | 32.35 | 33.8 | 31.95 | 33.1 | 23,469 |
| 2025/11/21 | 32.2 | 33.05 | 31.85 | 31.9 | 18,594 |
| 2025/11/24 | 32.25 | 32.5 | 31.3 | 31.95 | 19,365 |
| 2025/11/25 | 32.25 | 32.35 | 30.5 | 30.85 | 18,397 |
| 2025/11/26 | 31.25 | 31.6 | 30.75 | 31.6 | 12,767 |
| 2025/11/27 | 31.6 | 33.3 | 31.6 | 33.15 | 21,585 |
| 2025/11/28 | 33.15 | 33.65 | 32.8 | 33.4 | 19,686 |
| 2025/12/01 | 33.65 | 34.5 | 33.55 | 33.65 | 15,994 |
| 2025/12/02 | 34 | 36.5 | 33.85 | 35.45 | 43,711 |
| 2025/12/03 | 35.7 | 36.4 | 35.1 | 35.6 | 33,266 |
| 2025/12/04 | 36.2 | 36.35 | 34.2 | 34.45 | 22,437 |
| 2025/12/05 | 34.2 | 34.2 | 33.4 | 33.85 | 12,535 |
| 2025/12/08 | 33.6 | 33.95 | 33.2 | 33.45 | 10,084 |
| 2025/12/09 | 33.1 | 33.15 | 32.2 | 32.5 | 15,486 |
| 2025/12/10 | 32.45 | 32.8 | 32.05 | 32.2 | 9,464 |
| 2025/12/11 | 32.3 | 32.55 | 31.5 | 31.7 | 11,425 |
| 2025/12/12 | 31.95 | 32.45 | 31.7 | 31.9 | 8,882 |
| 2025/12/15 | 32.4 | 34.7 | 32.35 | 33.8 | 31,955 |
| 2025/12/16 | 33.85 | 34.2 | 32.45 | 32.45 | 27,260 |
| 2025/12/17 | 32.45 | 32.9 | 31.7 | 32.05 | 18,847 |
| 2025/12/18 | 32 | 32.3 | 31.7 | 31.7 | 9,692 |
| 2025/12/19 | 31.8 | 32.45 | 31.7 | 32.3 | 8,208 |
| 2025/12/22 | 32.6 | 33 | 32.35 | 32.55 | 6,500 |
| 2025/12/23 | 32.6 | 33.35 | 32 | 33 | 15,258 |
| 2025/12/24 | 33.05 | 33.25 | 32.2 | 32.2 | 8,820 |
| 2025/12/26 | 32.45 | 32.45 | 31.95 | 32.05 | 4,927 |
| 2025/12/29 | 32.05 | 32.7 | 32 | 32.05 | 6,839 |
| 2025/12/30 | 32.05 | 32.4 | 31.55 | 32.3 | 8,545 |
| 2025/12/31 | 32.3 | 32.4 | 31.75 | 32.1 | 7,302 |
| 2026/01/02 | 32.15 | 32.15 | 30.8 | 30.95 | 20,271 |
| 2026/01/05 | 30.95 | 31.2 | 30.3 | 30.45 | 12,291 |
| 2026/01/06 | 30.65 | 31.7 | 30.65 | 31.2 | 14,832 |
| 2026/01/07 | 31.4 | 32.95 | 31.4 | 32.5 | 28,080 |
| 2026/01/08 | 33.1 | 34.1 | 32.45 | 32.6 | 29,927 |
| 2026/01/09 | 32.8 | 33.45 | 31.6 | 31.9 | 19,046 |
| 2026/01/12 | 32.1 | 32.5 | 31.95 | 32.45 | 12,134 |
| 2026/01/13 | 32.2 | 32.2 | 30.65 | 31 | 22,505 |
| 2026/01/14 | 30.95 | 32.2 | 30.95 | 31.9 | 25,893 |
| 2026/01/15 | 32.05 | 34.45 | 32.05 | 34.45 | 54,359 |
| 2026/01/16 | 34.55 | 35.35 | 33.6 | 34.5 | 31,740 |
| 2026/01/19 | 34.55 | 35.2 | 33.65 | 34.9 | 24,330 |
| 2026/01/20 | 34.45 | 34.7 | 33.85 | 34 | 14,991 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台化 (1326) 股價走勢分析與操作建議 綜合觀察台化 …
台化 (1326) 股價走勢分析與操作建議
綜合觀察台化 (1326) 在過去 90 天的股價走勢圖,以及其移動平均線(MA5、MA20)與成交量變化,筆者判斷未來數天至數週,台化股價有機會維持盤整向上或小幅上漲的趨勢。 理由如下: 首先,從圖表中可見,台化股價在 2025 年 11 月下旬經歷一波拉升後,隨即進入一段相對區間震盪整理。在最新的幾個交易日(截至 2026 年 1 月 19 日),股價呈現回升跡象,並成功站上 MA5(短期移動平均線)之上。 MA5 也在近期開始向上彎曲,顯示短期內買盤力道增強。 其次,觀察 MA20(中期移動平均線),其整體呈現緩步上揚的趨勢,顯示中長期趨勢並未明顯轉弱。 MA5 在近期穿越 MA20 向上,這是一個潛在的黃金交叉訊號,通常預示著股價可能迎來一波新的上漲動能。 再者,檢視成交量柱狀圖,雖然在最近的幾個交易日中,成交量並未出現爆炸性成長,但呈現相對穩定的狀態,甚至在股價回升時,成交量略有放大,這顯示市場對此價位區間的股票接受度提高,追價意願逐漸增強。 基於以上分析,預期台化股價短期內有機會挑戰近期的整理區間上緣。目標價格區間預測
考量到目前股價約在 33-34 元的區間,且 MA5 與 MA20 持續向上,並參考過去的股價高點,筆者預測未來數天至數週,台化股價的目標價格區間可能落在 34.5 元至 36.5 元。 這個區間的設定是基於對短期均線糾結向上以及歷史高點的考量,但實際走勢仍需隨時觀察市場動態。總結與操作建議
再次總結,筆者預測台化 (1326) 在未來數天至數週內,股價趨勢傾向於盤整向上或小幅上漲。 預期的目標價格區間為 34.5 元至 36.5 元。
針對散戶投資人提出的「台化股票可以買嗎」的疑問,筆者給予以下操作建議: 1. 審慎評估風險承受能力: 儘管趨勢看似樂觀,但股市總有不確定性。散戶投資人應根據自身的資金狀況、風險承受能力以及投資目標,謹慎評估是否介入。 2. 分批進場,降低風險: 若決定買進,建議採取分批進場的策略。例如,可以在股價回測至 MA5 或 MA20 附近時分批買入,而非一次性投入所有資金,以降低平均買進成本並分散風險。 3. 設定停損點: 務必設定明確的停損點。如果股價跌破關鍵支撐位(例如 MA20 或前低的水平),應果斷出場,避免損失擴大。 4. 關注成交量與消息面: 在操作過程中,應持續關注成交量的變化。如果股價上漲伴隨成交量顯著放大,則上漲動能較為可靠。同時,也要留意是否有影響台化基本面或產業前景的重大消息。 5. 短線操作與長期持有考量: 若是以短線操作為目的,可將 34.5 元至 36.5 元的區間視為初步的獲利了結點,並伺機觀察後續是否有更高點的機會。若為長期投資者,則可持續持有,並關注公司長期發展。 總而言之,台化 (1326) 目前的技術面指標呈現偏多訊號,但仍需結合其他基本面資訊進行綜合判斷。對於散戶而言,在 34.5 元至 36.5 元的目標區間內,可以考慮分批建倉,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 14.57% | 5.29% | 80.07% | 177,807 |
| 2024/11/29 | 14.62% | 5.36% | 79.95% | 177,904 |
| 2024/12/06 | 14.71% | 5.46% | 79.74% | 178,334 |
| 2024/12/13 | 14.89% | 5.42% | 79.61% | 181,944 |
| 2024/12/20 | 14.93% | 5.58% | 79.43% | 182,474 |
| 2024/12/27 | 15.13% | 5.64% | 79.15% | 183,590 |
| 2025/01/03 | 15.16% | 5.73% | 79.04% | 183,717 |
| 2025/01/10 | 15.21% | 5.85% | 78.86% | 183,799 |
| 2025/01/17 | 15.23% | 5.86% | 78.84% | 184,317 |
| 2025/01/22 | 15.32% | 5.85% | 78.76% | 184,695 |
| 2025/02/07 | 15.35% | 5.93% | 78.62% | 184,885 |
| 2025/02/14 | 15.44% | 5.93% | 78.56% | 185,583 |
| 2025/02/21 | 15.52% | 5.99% | 78.44% | 186,055 |
| 2025/02/27 | 15.53% | 6.08% | 78.32% | 186,553 |
| 2025/03/07 | 15.55% | 5.99% | 78.4% | 186,841 |
| 2025/03/14 | 15.66% | 6.06% | 78.21% | 187,391 |
| 2025/03/21 | 15.55% | 6.13% | 78.23% | 186,735 |
| 2025/03/28 | 15.75% | 6.25% | 77.94% | 187,815 |
| 2025/04/02 | 15.8% | 6.33% | 77.79% | 187,812 |
| 2025/04/11 | 15.89% | 6.44% | 77.59% | 187,702 |
| 2025/04/18 | 15.9% | 6.49% | 77.55% | 187,314 |
| 2025/04/25 | 15.89% | 6.48% | 77.56% | 187,149 |
| 2025/05/02 | 15.89% | 6.53% | 77.51% | 186,994 |
| 2025/05/09 | 15.94% | 6.51% | 77.47% | 187,176 |
| 2025/05/16 | 15.96% | 6.53% | 77.44% | 186,757 |
| 2025/05/23 | 16.03% | 6.66% | 77.23% | 186,866 |
| 2025/05/29 | 16.07% | 6.65% | 77.2% | 186,950 |
| 2025/06/06 | 16.13% | 6.67% | 77.12% | 187,149 |
| 2025/06/13 | 16.06% | 6.71% | 77.16% | 186,519 |
| 2025/06/20 | 16.24% | 6.83% | 76.87% | 187,126 |
| 2025/06/27 | 16.28% | 6.85% | 76.79% | 187,096 |
| 2025/07/04 | 16.22% | 6.7% | 77.03% | 186,398 |
| 2025/07/11 | 16.18% | 6.72% | 77.03% | 186,196 |
| 2025/07/18 | 16.07% | 6.69% | 77.18% | 185,721 |
| 2025/07/25 | 15.85% | 6.54% | 77.54% | 184,662 |
| 2025/08/01 | 15.9% | 6.43% | 77.58% | 186,213 |
| 2025/08/08 | 16.03% | 6.46% | 77.42% | 186,334 |
| 2025/08/15 | 15.91% | 6.48% | 77.54% | 185,043 |
| 2025/08/22 | 15.5% | 6.31% | 78.1% | 182,273 |
| 2025/08/29 | 15.73% | 6.44% | 77.76% | 184,752 |
| 2025/09/05 | 15.76% | 6.46% | 77.7% | 184,581 |
| 2025/09/12 | 15.76% | 6.53% | 77.65% | 184,040 |
| 2025/09/19 | 15.73% | 6.54% | 77.66% | 183,585 |
| 2025/09/26 | 15.62% | 6.44% | 77.86% | 182,655 |
| 2025/10/03 | 15.74% | 6.53% | 77.66% | 182,986 |
| 2025/10/09 | 15.66% | 6.48% | 77.81% | 182,309 |
| 2025/10/17 | 15.66% | 6.55% | 77.72% | 181,950 |
| 2025/10/23 | 15.53% | 6.52% | 77.86% | 180,913 |
| 2025/10/31 | 15.48% | 6.49% | 77.97% | 180,109 |
| 2025/11/07 | 15.66% | 6.6% | 77.68% | 180,971 |
| 2025/11/14 | 15.14% | 6.19% | 78.62% | 178,842 |
| 2025/11/21 | 15.31% | 6.3% | 78.31% | 181,231 |
| 2025/11/28 | 15.33% | 6.4% | 78.19% | 181,327 |
| 2025/12/05 | 15.23% | 6.38% | 78.33% | 180,916 |
| 2025/12/12 | 15.41% | 6.43% | 78.1% | 181,391 |
| 2025/12/19 | 15.6% | 6.53% | 77.8% | 182,837 |
| 2025/12/26 | 15.61% | 6.5% | 77.82% | 182,564 |
| 2026/01/02 | 15.61% | 6.46% | 77.87% | 182,231 |
| 2026/01/09 | 15.6% | 6.43% | 77.88% | 182,010 |
| 2026/01/16 | 15.4% | 6.49% | 78.04% | 180,551 |
ANONYMOUS在2019/05/09 19:17
#1326
好心大戶~別賣了