勝昱(4304)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
10.5 | 10.5 | 10.2 | 10.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/09 | 9.05 | 9.09 | 9.05 | 9.09 | 10 |
2025/01/10 | 9.09 | 9.09 | 9 | 9 | 26 |
2025/01/13 | 8.6 | 9.05 | 8.6 | 9.05 | 3 |
2025/01/14 | 9.05 | 9.2 | 9.05 | 9.2 | 2 |
2025/01/15 | 9.2 | 9.2 | 9.2 | 9.2 | 3 |
2025/01/16 | 8.54 | 9.2 | 8.54 | 9.05 | 6 |
2025/01/17 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
2025/01/20 | 9.03 | 9.2 | 9.03 | 9.2 | 6 |
2025/01/21 | 9.4 | 9.4 | 9.4 | 9.4 | 47 |
2025/01/22 | 9.44 | 9.44 | 8.92 | 9.4 | 34 |
2025/02/03 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
2025/02/04 | 8.83 | 8.83 | 8.83 | 8.83 | 4 |
2025/02/05 | 8.83 | 8.83 | 8.83 | 8.83 | 7 |
2025/02/06 | 9.37 | 9.37 | 9.37 | 9.37 | 1 |
2025/02/07 | 9.88 | 9.88 | 9.88 | 9.88 | 71 |
2025/02/10 | 9.81 | 9.81 | 9.81 | 9.81 | 1 |
2025/02/11 | 9.13 | 9.13 | 9.13 | 9.13 | 1 |
2025/02/12 | 9.3 | 9.3 | 9.3 | 9.3 | 2 |
2025/02/13 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
2025/02/14 | 9.3 | 9.3 | 9.3 | 9.3 | 9 |
2025/02/17 | 9.2 | 9.2 | 9.2 | 9.2 | 14 |
2025/02/18 | 9.3 | 9.4 | 9.3 | 9.3 | 8 |
2025/02/19 | 9.4 | 9.49 | 8.9 | 9.49 | 39 |
2025/02/20 | 9.49 | 9.49 | 9.49 | 9.49 | 5 |
2025/02/21 | 9.49 | 9.49 | 9.49 | 9.49 | 13 |
2025/02/24 | 9.49 | 9.49 | 9.47 | 9.48 | 9 |
2025/02/25 | 9.48 | 9.48 | 9.48 | 9.48 | 1 |
2025/02/26 | 8.95 | 8.95 | 8.95 | 8.95 | 2 |
2025/02/27 | 9.5 | 9.5 | 8.99 | 9 | 4 |
2025/03/03 | 9 | 9 | 8.56 | 8.56 | 5 |
2025/03/04 | 8.72 | 8.72 | 8.72 | 8.72 | 2 |
2025/03/05 | 8.72 | 8.72 | 8.72 | 8.72 | 6 |
2025/03/06 | 9 | 9 | 9 | 9 | 4 |
2025/03/07 | 9 | 9 | 9 | 9 | 0 |
2025/03/10 | 9 | 9 | 9 | 9 | 0 |
2025/03/11 | 9 | 9 | 9 | 9 | 0 |
2025/03/12 | 9 | 9 | 9 | 9 | 5 |
2025/03/13 | 9 | 9 | 9 | 9 | 0 |
2025/03/14 | 9 | 9 | 9 | 9 | 0 |
2025/03/17 | 9 | 9.2 | 9 | 9.2 | 33 |
2025/03/18 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
2025/03/19 | 8.56 | 8.6 | 8.56 | 8.6 | 11 |
2025/03/20 | 8.72 | 8.72 | 8.72 | 8.72 | 2 |
2025/03/21 | 8.72 | 8.72 | 8.72 | 8.72 | 8 |
2025/03/24 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
2025/03/25 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
2025/03/26 | 8.5 | 8.75 | 8.5 | 8.75 | 16 |
2025/03/27 | 8.6 | 8.6 | 8.6 | 8.6 | 5 |
2025/03/28 | 8.2 | 8.2 | 8.2 | 8.2 | 7 |
2025/03/31 | 8.2 | 8.2 | 8.2 | 8.2 | 10 |
2025/04/01 | 8.2 | 8.2 | 8.2 | 8.2 | 3 |
2025/04/02 | 8.2 | 8.2 | 8.2 | 8.2 | 10 |
2025/04/07 | 7.38 | 7.59 | 7.38 | 7.38 | 36 |
2025/04/08 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
2025/04/09 | 6.8 | 6.8 | 6.65 | 6.65 | 37 |
2025/04/10 | 7.26 | 7.26 | 6.92 | 7 | 14 |
2025/04/11 | 6.42 | 7.62 | 6.42 | 7.61 | 9 |
2025/04/14 | 7.61 | 7.61 | 7.61 | 7.61 | 25 |
2025/04/15 | 7.99 | 8.37 | 7.99 | 8.37 | 54 |
2025/04/16 | 8.31 | 8.49 | 8.31 | 8.49 | 13 |
2025/04/17 | 8.5 | 8.6 | 8.5 | 8.6 | 8 |
2025/04/18 | 9.28 | 9.28 | 7.87 | 9.03 | 8 |
2025/04/21 | 9.05 | 9.05 | 9.05 | 9.05 | 2 |
2025/04/22 | 8.28 | 9.05 | 8.28 | 8.3 | 14 |
2025/04/23 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
2025/04/24 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
2025/04/25 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
2025/04/28 | 9.06 | 9.06 | 9.06 | 9.06 | 2 |
2025/04/29 | 9.05 | 9.06 | 9.05 | 9.05 | 41 |
2025/04/30 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
2025/05/02 | 8.48 | 8.6 | 8.48 | 8.6 | 4 |
2025/05/05 | 8.07 | 8.11 | 8.07 | 8.11 | 5 |
2025/05/06 | 8.11 | 8.11 | 7.72 | 7.72 | 4 |
2025/05/07 | 0 | 0 | 0 | 0 | 2 |
2025/05/08 | 8 | 8 | 8 | 8 | 5 |
2025/05/09 | 8.1 | 8.1 | 8.1 | 8.1 | 1 |
2025/05/12 | 8.1 | 8.86 | 8.1 | 8.86 | 8 |
2025/05/13 | 8.5 | 8.5 | 8.5 | 8.5 | 2 |
2025/05/14 | 9.25 | 9.25 | 8.5 | 8.5 | 14 |
2025/05/15 | 8.52 | 8.52 | 8.5 | 8.5 | 5 |
2025/05/16 | 8.58 | 9.25 | 8.45 | 9.25 | 13 |
2025/05/19 | 9.25 | 9.26 | 9.25 | 9.26 | 25 |
2025/05/20 | 9.26 | 9.4 | 9.26 | 9.26 | 9 |
2025/05/21 | 9.26 | 9.31 | 9.26 | 9.31 | 15 |
2025/05/22 | 9.6 | 10.2 | 9.6 | 10.2 | 57 |
2025/05/23 | 11.1 | 11.2 | 10.25 | 10.8 | 52 |
2025/05/26 | 10.2 | 10.8 | 10.2 | 10.8 | 16 |
2025/05/27 | 10.8 | 10.9 | 10.2 | 10.7 | 36 |
2025/05/28 | 10 | 10.8 | 10 | 10.75 | 8 |
2025/05/29 | 10.75 | 10.75 | 10.75 | 10.75 | 32 |
2025/06/02 | 10.75 | 10.75 | 10.7 | 10.75 | 11 |
2025/06/03 | 10.65 | 10.65 | 10.65 | 10.65 | 1 |
2025/06/04 | 0 | 0 | 0 | 0 | 0 |
2025/06/05 | 0 | 0 | 0 | 0 | 2 |
2025/06/06 | 0 | 0 | 0 | 0 | 2 |
2025/06/09 | 10.7 | 11 | 10.7 | 11 | 12 |
2025/06/10 | 11 | 11.25 | 10.5 | 10.5 | 16 |
2025/06/11 | 10.5 | 10.5 | 10 | 10 | 10 |
2025/06/12 | 10.5 | 10.5 | 10.5 | 10.5 | 15 |
2025/06/13 | 10.7 | 10.7 | 10.2 | 10.5 | 22 |
2025/06/16 | 10.5 | 10.5 | 10.5 | 10.5 | 7 |
2025/06/17 | 10.5 | 10.5 | 10.35 | 10.35 | 11 |
2025/06/18 | 10.35 | 10.35 | 10.3 | 10.3 | 15 |
2025/06/19 | 10.3 | 10.3 | 10 | 10 | 12 |
2025/06/20 | 10 | 10 | 10 | 10 | 1 |
2025/06/23 | 10 | 10.5 | 10 | 10.4 | 5 |
2025/06/24 | 10.4 | 10.4 | 10.3 | 10.3 | 3 |
2025/06/25 | 10.35 | 10.35 | 10.35 | 10.35 | 1 |
2025/06/26 | 10.35 | 10.4 | 10.35 | 10.4 | 15 |
2025/06/27 | 10.3 | 10.35 | 10.3 | 10.35 | 9 |
2025/06/30 | 10.3 | 10.3 | 10.2 | 10.3 | 16 |
2025/07/01 | 10.25 | 10.25 | 10.2 | 10.25 | 3 |
2025/07/02 | 10 | 10.25 | 10 | 10.25 | 2 |
2025/07/03 | 10.35 | 10.35 | 10.35 | 10.35 | 6 |
2025/07/04 | 0 | 0 | 0 | 0 | 0 |
2025/07/07 | 10.35 | 10.35 | 10.15 | 10.15 | 10 |
2025/07/08 | 10 | 10 | 10 | 10 | 8 |
2025/07/09 | 10 | 10 | 10 | 10 | 2 |
2025/07/10 | 10 | 10.8 | 10 | 10.8 | 9 |
2025/07/11 | 10.5 | 10.5 | 10.2 | 10.5 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勝昱 (4304) 股票走勢分析與投資建議 根…
勝昱 (4304) 股票走勢分析與投資建議
根據提供的K線圖,初步判斷勝昱(4304)股價在短期內可能持續上漲,目標價位可以關注前波高點附近。但同時也應注意風險,嚴設停損點,畢竟股價已經上漲一段時間。
圖表分析
以下將對K線圖進行更詳細的分析:
整體趨勢:從圖表可見,股價經歷了一段下跌和盤整期後,近期呈現明顯的上漲趨勢。K線圖呈現紅多於綠,顯示買盤強勁。
均線系統:
均線多頭排列,代表短中期的上漲力道強勁,可作為支撐參考。
- MA5:圖中的綠色線條為5日移動平均線(MA5),近期MA5向上穿過MA20(黃色線條),形成所謂的「黃金交叉」,通常被視為股價上漲的訊號。
- MA20:圖中的黃色線條為20日移動平均線(MA20),其走勢由向下轉為持平,甚至有向上趨勢,表示中期趨勢轉強。
成交量:下方的柱狀圖顯示近期成交量明顯放大,特別是最後幾日的成交量顯著增加。成交量放大通常代表市場對該股票的關注度提高,同時也強化了上漲趨勢的可靠性。爆大量上漲,可能是個股有題材發酵。
K線形態:
- 近期出現多根紅K線,尤其最後一根K線為帶量長紅,代表買盤強勁,多方掌握主導權。
未來走勢預測與理由
基於上述分析,以下為對於勝昱(4304)股票未來數天或數週走勢的預測:
- 主要趨勢:短期內,股價有機會延續上漲趨勢。
- 理由:
- 均線系統呈現多頭排列。
- 成交量放大顯示買盤積極。
- 目標價格區間:短期內,股價若能持續放量上攻,有機會挑戰前波高點附近,可能的目標價位需參考歷史高點數據及公司基本面分析才能得出較準確的判斷,由於沒有相關數據,僅能從K線圖推測。但應該審慎看待。
給散戶投資者的建議(勝昱(4304)可以買嗎?)
以下是針對考慮投資勝昱(4304)股票的散戶投資者的具體建議:
評估自身風險承受能力: 股票投資存在風險,特別是股價已經上漲一段時間的股票。在投入資金前,務必評估個人的風險承受能力。
基本面分析: 除了技術分析外,還需要對勝昱(4304)公司的基本面進行分析,包括財務報表、產業前景、競爭優勢等,以了解公司的長期投資價值。這部分的資訊從圖表中無法得知,務必自行蒐集查證。
設定停損點: 無論是否買入,都應該事先設定停損點。若股價跌破停損點,應果斷出場,以控制風險。參考的停損點可設置於短期均線(MA5, MA10)下方,或是近期股價的整理平台下方。
分批買入: 若決定買入,建議採取分批買入策略,不要一次性投入全部資金。 這樣可以降低買入的平均成本,並在股價下跌時有機會逢低加碼。
不追高: 雖然近期股價強勢,但是避免追高。觀察幾日,等待回檔至支撐附近再行評估。
隨時關注: 隨時關注股價的變化和市場消息,並根據實際情況調整投資策略。股價的劇烈波動和突發事件都可能影響股票的走勢。需要特別留意公司是否有重大訊息發布,例如:營收數字不如預期、主要產品的市場狀況變化等等。
免責聲明: 以上分析和建議僅供參考,不構成任何投資建議。 投資者應自行判斷,並承擔投資風險。
結論
再次總結,基於K線圖的分析,勝昱(4304)短期內具備上漲潛力,目標價格可以關注前波高點附近。 然而,投資者應該審慎評估風險,設定停損點,並密切關注市場動態,才最重要。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.24% | 18.72% | 58.97% | 3,735 |
2024/09/27 | 22.24% | 18.72% | 58.97% | 3,738 |
2024/10/04 | 22.26% | 18.72% | 58.97% | 3,742 |
2024/10/11 | 22.34% | 18.61% | 58.97% | 3,740 |
2024/10/18 | 22.36% | 18.61% | 58.97% | 3,735 |
2024/10/25 | 22.35% | 18.61% | 58.97% | 3,734 |
2024/11/01 | 22.28% | 18.69% | 58.97% | 3,725 |
2024/11/08 | 22.29% | 18.69% | 58.97% | 3,727 |
2024/11/15 | 22.31% | 18.65% | 58.97% | 3,732 |
2024/11/22 | 22.14% | 18.82% | 58.97% | 3,754 |
2024/11/29 | 22.08% | 18.88% | 58.97% | 3,752 |
2024/12/06 | 22.26% | 18.7% | 58.97% | 3,756 |
2024/12/13 | 22.26% | 18.7% | 58.97% | 3,757 |
2024/12/20 | 22.26% | 18.7% | 58.97% | 3,756 |
2024/12/27 | 22.25% | 18.71% | 58.97% | 3,770 |
2025/01/03 | 22.23% | 18.74% | 58.97% | 3,767 |
2025/01/10 | 22.22% | 18.75% | 58.97% | 3,761 |
2025/01/17 | 22.22% | 18.75% | 58.97% | 3,762 |
2025/01/22 | 21.97% | 19% | 58.97% | 3,760 |
2025/02/07 | 21.96% | 19% | 58.97% | 3,764 |
2025/02/14 | 21.85% | 19.11% | 58.97% | 3,762 |
2025/02/21 | 21.78% | 19.18% | 58.97% | 3,766 |
2025/02/27 | 21.79% | 19.18% | 58.97% | 3,763 |
2025/03/07 | 21.78% | 19.19% | 58.97% | 3,763 |
2025/03/14 | 21.78% | 19.19% | 58.97% | 3,769 |
2025/03/21 | 21.48% | 19.49% | 58.97% | 3,764 |
2025/03/28 | 21.44% | 19.52% | 58.97% | 3,756 |
2025/04/02 | 21.44% | 19.52% | 58.97% | 3,753 |
2025/04/11 | 21.32% | 19.64% | 58.97% | 3,743 |
2025/04/18 | 20.97% | 19.99% | 58.97% | 3,737 |
2025/04/25 | 20.94% | 20.02% | 58.97% | 3,735 |
2025/05/02 | 20.94% | 20.02% | 58.97% | 3,735 |
2025/05/09 | 20.9% | 20.06% | 58.97% | 3,731 |
2025/05/16 | 20.55% | 20.4% | 58.97% | 3,727 |
2025/05/23 | 20.28% | 20.67% | 58.97% | 3,707 |
2025/05/29 | 20.08% | 20.87% | 58.97% | 3,698 |
2025/06/06 | 20.25% | 20.71% | 58.97% | 3,697 |
2025/06/13 | 20.03% | 20.92% | 58.97% | 3,691 |
2025/06/20 | 19.53% | 21.49% | 58.91% | 3,684 |
2025/06/27 | 19.32% | 21.75% | 58.86% | 3,680 |
2025/07/04 | 18.98% | 23.22% | 57.75% | 3,672 |
2025/07/11 | 18.8% | 23.38% | 57.75% | 3,664 |
ANONYMOUS在2023/03/13 16:24
#4304
500張算大量了!衝五張