勝昱(4304)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.5 | 29.9 | 29.5 | 29.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 8 | 8 | 8 | 8 | 5 |
| 2025/05/09 | 8.1 | 8.1 | 8.1 | 8.1 | 1 |
| 2025/05/12 | 8.1 | 8.86 | 8.1 | 8.86 | 8 |
| 2025/05/13 | 8.5 | 8.5 | 8.5 | 8.5 | 2 |
| 2025/05/14 | 9.25 | 9.25 | 8.5 | 8.5 | 14 |
| 2025/05/15 | 8.52 | 8.52 | 8.5 | 8.5 | 5 |
| 2025/05/16 | 8.58 | 9.25 | 8.45 | 9.25 | 13 |
| 2025/05/19 | 9.25 | 9.26 | 9.25 | 9.26 | 25 |
| 2025/05/20 | 9.26 | 9.4 | 9.26 | 9.26 | 9 |
| 2025/05/21 | 9.26 | 9.31 | 9.26 | 9.31 | 15 |
| 2025/05/22 | 9.6 | 10.2 | 9.6 | 10.2 | 57 |
| 2025/05/23 | 11.1 | 11.2 | 10.25 | 10.8 | 52 |
| 2025/05/26 | 10.2 | 10.8 | 10.2 | 10.8 | 16 |
| 2025/05/27 | 10.8 | 10.9 | 10.2 | 10.7 | 36 |
| 2025/05/28 | 10 | 10.8 | 10 | 10.75 | 8 |
| 2025/05/29 | 10.75 | 10.75 | 10.75 | 10.75 | 32 |
| 2025/06/02 | 10.75 | 10.75 | 10.7 | 10.75 | 11 |
| 2025/06/03 | 10.65 | 10.65 | 10.65 | 10.65 | 1 |
| 2025/06/09 | 10.7 | 11 | 10.7 | 11 | 12 |
| 2025/06/10 | 11 | 11.25 | 10.5 | 10.5 | 16 |
| 2025/06/11 | 10.5 | 10.5 | 10 | 10 | 10 |
| 2025/06/12 | 10.5 | 10.5 | 10.5 | 10.5 | 15 |
| 2025/06/13 | 10.7 | 10.7 | 10.2 | 10.5 | 22 |
| 2025/06/16 | 10.5 | 10.5 | 10.5 | 10.5 | 7 |
| 2025/06/17 | 10.5 | 10.5 | 10.35 | 10.35 | 11 |
| 2025/06/18 | 10.35 | 10.35 | 10.3 | 10.3 | 15 |
| 2025/06/19 | 10.3 | 10.3 | 10 | 10 | 12 |
| 2025/06/20 | 10 | 10 | 10 | 10 | 1 |
| 2025/06/23 | 10 | 10.5 | 10 | 10.4 | 5 |
| 2025/06/24 | 10.4 | 10.4 | 10.3 | 10.3 | 3 |
| 2025/06/25 | 10.35 | 10.35 | 10.35 | 10.35 | 1 |
| 2025/06/26 | 10.35 | 10.4 | 10.35 | 10.4 | 15 |
| 2025/06/27 | 10.3 | 10.35 | 10.3 | 10.35 | 9 |
| 2025/06/30 | 10.3 | 10.3 | 10.2 | 10.3 | 16 |
| 2025/07/01 | 10.25 | 10.25 | 10.2 | 10.25 | 3 |
| 2025/07/02 | 10 | 10.25 | 10 | 10.25 | 2 |
| 2025/07/03 | 10.35 | 10.35 | 10.35 | 10.35 | 6 |
| 2025/07/07 | 10.35 | 10.35 | 10.15 | 10.15 | 10 |
| 2025/07/08 | 10 | 10 | 10 | 10 | 8 |
| 2025/07/09 | 10 | 10 | 10 | 10 | 2 |
| 2025/07/10 | 10 | 10.8 | 10 | 10.8 | 9 |
| 2025/07/11 | 10.5 | 10.5 | 10.2 | 10.5 | 6 |
| 2025/07/14 | 10.4 | 10.4 | 10.3 | 10.4 | 4 |
| 2025/07/15 | 10.35 | 10.35 | 10.35 | 10.35 | 3 |
| 2025/07/16 | 10.35 | 10.35 | 10.35 | 10.35 | 7 |
| 2025/07/17 | 10.05 | 10.05 | 9.8 | 9.8 | 18 |
| 2025/07/21 | 9.8 | 10 | 9.8 | 10 | 3 |
| 2025/07/22 | 10 | 10.15 | 10 | 10.1 | 15 |
| 2025/07/23 | 10.3 | 10.3 | 10.1 | 10.1 | 10 |
| 2025/07/28 | 10 | 10 | 10 | 10 | 5 |
| 2025/07/30 | 10 | 10 | 10 | 10 | 2 |
| 2025/08/05 | 9.16 | 9.16 | 9.16 | 9.16 | 5 |
| 2025/08/06 | 9 | 9.16 | 9 | 9 | 12 |
| 2025/08/08 | 9 | 9 | 8.85 | 9 | 18 |
| 2025/08/11 | 8.24 | 8.24 | 8.24 | 8.24 | 6 |
| 2025/08/12 | 8.99 | 8.99 | 8.98 | 8.98 | 8 |
| 2025/08/13 | 9 | 9 | 9 | 9 | 10 |
| 2025/08/14 | 9 | 9 | 9 | 9 | 3 |
| 2025/08/15 | 9 | 9.02 | 9 | 9.02 | 6 |
| 2025/08/18 | 9.02 | 9.11 | 9.02 | 9.1 | 10 |
| 2025/08/19 | 9.1 | 9.1 | 9.1 | 9.1 | 2 |
| 2025/08/20 | 8.35 | 8.5 | 8.35 | 8.35 | 13 |
| 2025/08/21 | 8.02 | 8.35 | 8.02 | 8.35 | 5 |
| 2025/08/25 | 7.8 | 8.32 | 7.8 | 8.32 | 12 |
| 2025/08/26 | 8 | 8 | 7.64 | 7.64 | 27 |
| 2025/08/27 | 7.64 | 7.99 | 7.64 | 7.99 | 12 |
| 2025/08/28 | 7.72 | 8 | 7.72 | 8 | 10 |
| 2025/08/29 | 8 | 8.15 | 8 | 8.15 | 11 |
| 2025/09/01 | 8 | 8.14 | 8 | 8.14 | 6 |
| 2025/09/02 | 8.89 | 8.89 | 8.89 | 8.89 | 3 |
| 2025/09/03 | 8.88 | 8.88 | 8.51 | 8.51 | 13 |
| 2025/09/04 | 8.53 | 8.53 | 8.53 | 8.53 | 3 |
| 2025/09/05 | 8.57 | 8.57 | 8.57 | 8.57 | 9 |
| 2025/09/08 | 8.57 | 8.57 | 8.57 | 8.57 | 5 |
| 2025/09/09 | 8.5 | 8.5 | 8 | 8 | 6 |
| 2025/09/11 | 8.75 | 8.75 | 8.75 | 8.75 | 1 |
| 2025/09/12 | 9.35 | 9.35 | 9.35 | 9.35 | 5 |
| 2025/09/15 | 8.46 | 8.48 | 8.46 | 8.46 | 11 |
| 2025/09/24 | 8.46 | 8.46 | 8.46 | 8.46 | 2 |
| 2025/09/26 | 8 | 8.5 | 8 | 8.3 | 7 |
| 2025/10/01 | 8.99 | 8.99 | 8.97 | 8.97 | 4 |
| 2025/10/02 | 9.05 | 9.05 | 8.35 | 8.35 | 9 |
| 2025/10/03 | 8.52 | 8.52 | 8.52 | 8.52 | 1 |
| 2025/10/07 | 8.25 | 8.92 | 8.25 | 8.92 | 6 |
| 2025/10/08 | 9 | 9.01 | 9 | 9.01 | 18 |
| 2025/10/09 | 9.01 | 9.01 | 9.01 | 9.01 | 8 |
| 2025/10/13 | 9 | 9.28 | 9 | 9.01 | 3 |
| 2025/10/14 | 9.1 | 9.1 | 9.1 | 9.1 | 3 |
| 2025/10/15 | 9.12 | 9.48 | 9.11 | 9.48 | 8 |
| 2025/10/16 | 9.48 | 9.5 | 9.48 | 9.5 | 8 |
| 2025/10/17 | 9.5 | 9.87 | 9.5 | 9.87 | 12 |
| 2025/10/20 | 10.8 | 10.85 | 10.7 | 10.85 | 58 |
| 2025/10/21 | 10.95 | 11.45 | 10.95 | 11.2 | 55 |
| 2025/10/22 | 11.4 | 12.3 | 11.4 | 12.25 | 54 |
| 2025/10/23 | 12.2 | 12.4 | 12 | 12.2 | 55 |
| 2025/10/27 | 13.4 | 13.4 | 13.35 | 13.4 | 120 |
| 2025/10/28 | 14.7 | 14.7 | 13.45 | 13.6 | 148 |
| 2025/10/29 | 12.7 | 14.95 | 12.7 | 14.95 | 117 |
| 2025/10/30 | 16 | 16.4 | 16 | 16.4 | 174 |
| 2025/10/31 | 17.8 | 18 | 17.8 | 18 | 172 |
| 2025/11/03 | 19.8 | 19.8 | 19.8 | 19.8 | 89 |
| 2025/11/04 | 21.75 | 21.75 | 21.75 | 21.75 | 47 |
| 2025/11/05 | 23.9 | 23.9 | 23.9 | 23.9 | 78 |
| 2025/11/06 | 26.25 | 26.25 | 26.25 | 26.25 | 61 |
| 2025/11/07 | 28.85 | 28.85 | 28.85 | 28.85 | 122 |
| 2025/11/10 | 31.7 | 31.7 | 30 | 31 | 446 |
| 2025/11/11 | 32.55 | 32.55 | 30 | 30 | 237 |
| 2025/11/12 | 27 | 27 | 27 | 27 | 133 |
| 2025/11/13 | 24.3 | 24.3 | 24.3 | 24.3 | 56 |
| 2025/11/14 | 21.9 | 26.7 | 21.9 | 26.7 | 203 |
| 2025/11/17 | 26.7 | 29.35 | 26.7 | 29.35 | 197 |
| 2025/11/18 | 31 | 31 | 30.2 | 30.55 | 88 |
| 2025/11/19 | 31 | 31 | 28.85 | 28.9 | 70 |
| 2025/11/20 | 29.1 | 29.5 | 29.1 | 29.2 | 52 |
| 2025/11/21 | 28.5 | 28.5 | 28.1 | 28.4 | 28 |
| 2025/11/24 | 28.4 | 28.45 | 28.4 | 28.4 | 12 |
| 2025/11/25 | 29 | 31.2 | 29 | 29.5 | 50 |
| 2025/11/26 | 29.8 | 29.8 | 29.65 | 29.65 | 33 |
| 2025/11/27 | 28.55 | 30.1 | 28.55 | 30.1 | 44 |
| 2025/11/28 | 29.5 | 29.9 | 29.5 | 29.85 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勝昱 (4304) 股價走勢分析與操作建議 未來趨勢預測 …
勝昱 (4304) 股價走勢分析與操作建議
未來趨勢預測
基於圖表呈現的勝昱 (4304) 近 90 天 K 線圖,預測未來數天至數週內,股價將有上漲的趨勢。
詳細分析
該圖表展示了勝昱 (4304) 自 2025 年 5 月 8 日至 2025 年 11 月 28 日的股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。整體而言,該股票在經歷一段時間的盤整後,近期呈現出強勁的上漲動能。
近期股價表現:
- 盤整階段 (約 2025 年 5 月至 2025 年 9 月):在此期間,股價大致在 9 元至 11 元之間波動。MA5 與 MA20 均呈現平緩或緩慢向下趨勢,顯示市場缺乏明確的方向。成交量也相對較低,反映出市場交投清淡。
- 啟動上漲 (約 2025 年 10 月至今):從 2025 年 10 月初開始,股價出現明顯的向上突破。MA5 開始由 MA20 的下方穿越至上方,並呈現陡峭的上漲斜率。MA20 也跟隨股價開始上揚,這是一個非常積極的技術訊號。
- 近期的價格動態:在 2025 年 11 月,股價經歷了一波快速拉升,最高觸及 30 元以上。隨後,儘管出現了一些整理和小幅回調(以紅色 K 線表示),但 MA5 仍持續維持在 MA20 上方,並且 MA5 本身亦在高位運行,顯示多頭趨勢仍然穩固。
- 成交量分析:觀察成交量柱狀圖,可以發現自股價啟動上漲以來,成交量顯著放大,特別是在重要的上漲階段。近期雖然股價進入整理,成交量有所縮減,但這通常是上漲過程中健康的換手和吸籌表現,並未出現恐慌性賣壓導致的異常放量下跌。
技術指標解讀:
- MA5 與 MA20 的黃金交叉與排列:MA5 成功穿越 MA20 並持續在其上方運行,是典型的上升趨勢確認訊號。MA5 的斜率向上,表示短期買盤強勁;MA20 的緩慢上揚則代表中長期趨勢正在轉強。
- K 線型態:近期雖然出現一些上影線較長的 K 線(表示賣壓),但隨後股價並未大幅回落,且 K 線實體偏向多頭,顯示買方力量仍然佔據優勢。
- 價格突破與支撐:股價已有效突破先前盤整區間的高點,並且 MA20 變成了重要的支撐位。只要股價不跌破 MA20,上漲趨勢就有望延續。
未來目標價格區間
考量到近期強勁的上漲動能、技術指標的積極訊號以及歷史盤整區間的突破,預計未來數天至數週內,勝昱 (4304) 的股價有機會挑戰 32 元至 36 元的價格區間。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於勝昱 (4304),在目前的技術形態下,可以考慮分批佈局買進。
具體操作建議:
- 分批進場:由於股價已有一段漲幅,不建議一次性投入全部資金。建議投資人可以將資金分為 2-3 份,在股價出現小幅回調(例如回測 MA5 或 MA20 附近)時,逐步建倉。
- 設定停損:嚴格執行停損策略。若股價跌破 MA20(目前約在 26-27 元附近,需持續觀察),則應考慮出場,以控制潛在風險。
- 設定獲利目標:如前所述,可以將 32-36 元視為短中期獲利目標。達到目標後,可考慮部分獲利了結,或進行加碼獲利了結操作(例如將部分利潤保留,剩餘繼續持有)。
- 關注基本面:雖然技術分析提供了趨勢方向,但投資人仍應關注勝昱 (4304) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以作為長期持有的判斷依據。
- 風險控管:股市存在不確定性,任何投資都伴隨風險。請務必根據自身的風險承受能力進行決策,切勿過度槓桿或將所有資金投入單一股票。
總結
勝昱 (4304) 在近期的技術圖表中呈現出明顯的上漲趨勢,MA5 和 MA20 的排列積極,成交量配合良好。預計未來股價有望挑戰 32 元至 36 元的價格區間。散戶投資人可考慮分批買進,並嚴設停損,以參與此波段行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.24% | 18.72% | 58.97% | 3,735 |
| 2024/09/27 | 22.24% | 18.72% | 58.97% | 3,738 |
| 2024/10/04 | 22.26% | 18.72% | 58.97% | 3,742 |
| 2024/10/11 | 22.34% | 18.61% | 58.97% | 3,740 |
| 2024/10/18 | 22.36% | 18.61% | 58.97% | 3,735 |
| 2024/10/25 | 22.35% | 18.61% | 58.97% | 3,734 |
| 2024/11/01 | 22.28% | 18.69% | 58.97% | 3,725 |
| 2024/11/08 | 22.29% | 18.69% | 58.97% | 3,727 |
| 2024/11/15 | 22.31% | 18.65% | 58.97% | 3,732 |
| 2024/11/22 | 22.14% | 18.82% | 58.97% | 3,754 |
| 2024/11/29 | 22.08% | 18.88% | 58.97% | 3,752 |
| 2024/12/06 | 22.26% | 18.7% | 58.97% | 3,756 |
| 2024/12/13 | 22.26% | 18.7% | 58.97% | 3,757 |
| 2024/12/20 | 22.26% | 18.7% | 58.97% | 3,756 |
| 2024/12/27 | 22.25% | 18.71% | 58.97% | 3,770 |
| 2025/01/03 | 22.23% | 18.74% | 58.97% | 3,767 |
| 2025/01/10 | 22.22% | 18.75% | 58.97% | 3,761 |
| 2025/01/17 | 22.22% | 18.75% | 58.97% | 3,762 |
| 2025/01/22 | 21.97% | 19% | 58.97% | 3,760 |
| 2025/02/07 | 21.96% | 19% | 58.97% | 3,764 |
| 2025/02/14 | 21.85% | 19.11% | 58.97% | 3,762 |
| 2025/02/21 | 21.78% | 19.18% | 58.97% | 3,766 |
| 2025/02/27 | 21.79% | 19.18% | 58.97% | 3,763 |
| 2025/03/07 | 21.78% | 19.19% | 58.97% | 3,763 |
| 2025/03/14 | 21.78% | 19.19% | 58.97% | 3,769 |
| 2025/03/21 | 21.48% | 19.49% | 58.97% | 3,764 |
| 2025/03/28 | 21.44% | 19.52% | 58.97% | 3,756 |
| 2025/04/02 | 21.44% | 19.52% | 58.97% | 3,753 |
| 2025/04/11 | 21.32% | 19.64% | 58.97% | 3,743 |
| 2025/04/18 | 20.97% | 19.99% | 58.97% | 3,737 |
| 2025/04/25 | 20.94% | 20.02% | 58.97% | 3,735 |
| 2025/05/02 | 20.94% | 20.02% | 58.97% | 3,735 |
| 2025/05/09 | 20.9% | 20.06% | 58.97% | 3,731 |
| 2025/05/16 | 20.55% | 20.4% | 58.97% | 3,727 |
| 2025/05/23 | 20.28% | 20.67% | 58.97% | 3,707 |
| 2025/05/29 | 20.08% | 20.87% | 58.97% | 3,698 |
| 2025/06/06 | 20.25% | 20.71% | 58.97% | 3,697 |
| 2025/06/13 | 20.03% | 20.92% | 58.97% | 3,691 |
| 2025/06/20 | 19.53% | 21.49% | 58.91% | 3,684 |
| 2025/06/27 | 19.32% | 21.75% | 58.86% | 3,680 |
| 2025/07/04 | 18.98% | 23.22% | 57.75% | 3,672 |
| 2025/07/11 | 18.8% | 23.38% | 57.75% | 3,664 |
| 2025/07/18 | 18.67% | 23.56% | 57.68% | 3,659 |
| 2025/07/25 | 18.59% | 23.69% | 57.65% | 3,655 |
| 2025/08/01 | 18.56% | 23.71% | 57.65% | 3,652 |
| 2025/08/08 | 18.55% | 23.74% | 57.65% | 3,648 |
| 2025/08/15 | 18.48% | 23.81% | 57.65% | 3,642 |
| 2025/08/22 | 18.39% | 23.88% | 57.65% | 3,642 |
| 2025/08/29 | 18.35% | 23.96% | 57.65% | 3,645 |
| 2025/09/05 | 18.29% | 23.99% | 57.65% | 3,645 |
| 2025/09/12 | 18.29% | 23.99% | 57.65% | 3,642 |
| 2025/09/19 | 18.3% | 23.99% | 57.65% | 3,642 |
| 2025/09/26 | 18.3% | 23.99% | 57.65% | 3,640 |
| 2025/10/03 | 18.28% | 24% | 57.65% | 3,640 |
| 2025/10/09 | 18.3% | 23.99% | 57.65% | 3,642 |
| 2025/10/17 | 18.29% | 23.99% | 57.65% | 3,637 |
| 2025/10/23 | 18.13% | 24.15% | 57.65% | 3,620 |
| 2025/10/31 | 17.97% | 24.73% | 57.23% | 3,606 |
| 2025/11/07 | 18.87% | 24.45% | 56.61% | 3,637 |
| 2025/11/14 | 17.16% | 26.77% | 56% | 3,637 |
ANONYMOUS在2023/03/13 16:24
#4304
500張算大量了!衝五張