勝昱(4304)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.8 | 29.8 | 29.65 | 29.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 8.07 | 8.11 | 8.07 | 8.11 | 5 |
| 2025/05/06 | 8.11 | 8.11 | 7.72 | 7.72 | 4 |
| 2025/05/08 | 8 | 8 | 8 | 8 | 5 |
| 2025/05/09 | 8.1 | 8.1 | 8.1 | 8.1 | 1 |
| 2025/05/12 | 8.1 | 8.86 | 8.1 | 8.86 | 8 |
| 2025/05/13 | 8.5 | 8.5 | 8.5 | 8.5 | 2 |
| 2025/05/14 | 9.25 | 9.25 | 8.5 | 8.5 | 14 |
| 2025/05/15 | 8.52 | 8.52 | 8.5 | 8.5 | 5 |
| 2025/05/16 | 8.58 | 9.25 | 8.45 | 9.25 | 13 |
| 2025/05/19 | 9.25 | 9.26 | 9.25 | 9.26 | 25 |
| 2025/05/20 | 9.26 | 9.4 | 9.26 | 9.26 | 9 |
| 2025/05/21 | 9.26 | 9.31 | 9.26 | 9.31 | 15 |
| 2025/05/22 | 9.6 | 10.2 | 9.6 | 10.2 | 57 |
| 2025/05/23 | 11.1 | 11.2 | 10.25 | 10.8 | 52 |
| 2025/05/26 | 10.2 | 10.8 | 10.2 | 10.8 | 16 |
| 2025/05/27 | 10.8 | 10.9 | 10.2 | 10.7 | 36 |
| 2025/05/28 | 10 | 10.8 | 10 | 10.75 | 8 |
| 2025/05/29 | 10.75 | 10.75 | 10.75 | 10.75 | 32 |
| 2025/06/02 | 10.75 | 10.75 | 10.7 | 10.75 | 11 |
| 2025/06/03 | 10.65 | 10.65 | 10.65 | 10.65 | 1 |
| 2025/06/09 | 10.7 | 11 | 10.7 | 11 | 12 |
| 2025/06/10 | 11 | 11.25 | 10.5 | 10.5 | 16 |
| 2025/06/11 | 10.5 | 10.5 | 10 | 10 | 10 |
| 2025/06/12 | 10.5 | 10.5 | 10.5 | 10.5 | 15 |
| 2025/06/13 | 10.7 | 10.7 | 10.2 | 10.5 | 22 |
| 2025/06/16 | 10.5 | 10.5 | 10.5 | 10.5 | 7 |
| 2025/06/17 | 10.5 | 10.5 | 10.35 | 10.35 | 11 |
| 2025/06/18 | 10.35 | 10.35 | 10.3 | 10.3 | 15 |
| 2025/06/19 | 10.3 | 10.3 | 10 | 10 | 12 |
| 2025/06/20 | 10 | 10 | 10 | 10 | 1 |
| 2025/06/23 | 10 | 10.5 | 10 | 10.4 | 5 |
| 2025/06/24 | 10.4 | 10.4 | 10.3 | 10.3 | 3 |
| 2025/06/25 | 10.35 | 10.35 | 10.35 | 10.35 | 1 |
| 2025/06/26 | 10.35 | 10.4 | 10.35 | 10.4 | 15 |
| 2025/06/27 | 10.3 | 10.35 | 10.3 | 10.35 | 9 |
| 2025/06/30 | 10.3 | 10.3 | 10.2 | 10.3 | 16 |
| 2025/07/01 | 10.25 | 10.25 | 10.2 | 10.25 | 3 |
| 2025/07/02 | 10 | 10.25 | 10 | 10.25 | 2 |
| 2025/07/03 | 10.35 | 10.35 | 10.35 | 10.35 | 6 |
| 2025/07/07 | 10.35 | 10.35 | 10.15 | 10.15 | 10 |
| 2025/07/08 | 10 | 10 | 10 | 10 | 8 |
| 2025/07/09 | 10 | 10 | 10 | 10 | 2 |
| 2025/07/10 | 10 | 10.8 | 10 | 10.8 | 9 |
| 2025/07/11 | 10.5 | 10.5 | 10.2 | 10.5 | 6 |
| 2025/07/14 | 10.4 | 10.4 | 10.3 | 10.4 | 4 |
| 2025/07/15 | 10.35 | 10.35 | 10.35 | 10.35 | 3 |
| 2025/07/16 | 10.35 | 10.35 | 10.35 | 10.35 | 7 |
| 2025/07/17 | 10.05 | 10.05 | 9.8 | 9.8 | 18 |
| 2025/07/21 | 9.8 | 10 | 9.8 | 10 | 3 |
| 2025/07/22 | 10 | 10.15 | 10 | 10.1 | 15 |
| 2025/07/23 | 10.3 | 10.3 | 10.1 | 10.1 | 10 |
| 2025/07/28 | 10 | 10 | 10 | 10 | 5 |
| 2025/07/30 | 10 | 10 | 10 | 10 | 2 |
| 2025/08/05 | 9.16 | 9.16 | 9.16 | 9.16 | 5 |
| 2025/08/06 | 9 | 9.16 | 9 | 9 | 12 |
| 2025/08/08 | 9 | 9 | 8.85 | 9 | 18 |
| 2025/08/11 | 8.24 | 8.24 | 8.24 | 8.24 | 6 |
| 2025/08/12 | 8.99 | 8.99 | 8.98 | 8.98 | 8 |
| 2025/08/13 | 9 | 9 | 9 | 9 | 10 |
| 2025/08/14 | 9 | 9 | 9 | 9 | 3 |
| 2025/08/15 | 9 | 9.02 | 9 | 9.02 | 6 |
| 2025/08/18 | 9.02 | 9.11 | 9.02 | 9.1 | 10 |
| 2025/08/19 | 9.1 | 9.1 | 9.1 | 9.1 | 2 |
| 2025/08/20 | 8.35 | 8.5 | 8.35 | 8.35 | 13 |
| 2025/08/21 | 8.02 | 8.35 | 8.02 | 8.35 | 5 |
| 2025/08/25 | 7.8 | 8.32 | 7.8 | 8.32 | 12 |
| 2025/08/26 | 8 | 8 | 7.64 | 7.64 | 27 |
| 2025/08/27 | 7.64 | 7.99 | 7.64 | 7.99 | 12 |
| 2025/08/28 | 7.72 | 8 | 7.72 | 8 | 10 |
| 2025/08/29 | 8 | 8.15 | 8 | 8.15 | 11 |
| 2025/09/01 | 8 | 8.14 | 8 | 8.14 | 6 |
| 2025/09/02 | 8.89 | 8.89 | 8.89 | 8.89 | 3 |
| 2025/09/03 | 8.88 | 8.88 | 8.51 | 8.51 | 13 |
| 2025/09/04 | 8.53 | 8.53 | 8.53 | 8.53 | 3 |
| 2025/09/05 | 8.57 | 8.57 | 8.57 | 8.57 | 9 |
| 2025/09/08 | 8.57 | 8.57 | 8.57 | 8.57 | 5 |
| 2025/09/09 | 8.5 | 8.5 | 8 | 8 | 6 |
| 2025/09/11 | 8.75 | 8.75 | 8.75 | 8.75 | 1 |
| 2025/09/12 | 9.35 | 9.35 | 9.35 | 9.35 | 5 |
| 2025/09/15 | 8.46 | 8.48 | 8.46 | 8.46 | 11 |
| 2025/09/24 | 8.46 | 8.46 | 8.46 | 8.46 | 2 |
| 2025/09/26 | 8 | 8.5 | 8 | 8.3 | 7 |
| 2025/10/01 | 8.99 | 8.99 | 8.97 | 8.97 | 4 |
| 2025/10/02 | 9.05 | 9.05 | 8.35 | 8.35 | 9 |
| 2025/10/03 | 8.52 | 8.52 | 8.52 | 8.52 | 1 |
| 2025/10/07 | 8.25 | 8.92 | 8.25 | 8.92 | 6 |
| 2025/10/08 | 9 | 9.01 | 9 | 9.01 | 18 |
| 2025/10/09 | 9.01 | 9.01 | 9.01 | 9.01 | 8 |
| 2025/10/13 | 9 | 9.28 | 9 | 9.01 | 3 |
| 2025/10/14 | 9.1 | 9.1 | 9.1 | 9.1 | 3 |
| 2025/10/15 | 9.12 | 9.48 | 9.11 | 9.48 | 8 |
| 2025/10/16 | 9.48 | 9.5 | 9.48 | 9.5 | 8 |
| 2025/10/17 | 9.5 | 9.87 | 9.5 | 9.87 | 12 |
| 2025/10/20 | 10.8 | 10.85 | 10.7 | 10.85 | 58 |
| 2025/10/21 | 10.95 | 11.45 | 10.95 | 11.2 | 55 |
| 2025/10/22 | 11.4 | 12.3 | 11.4 | 12.25 | 54 |
| 2025/10/23 | 12.2 | 12.4 | 12 | 12.2 | 55 |
| 2025/10/27 | 13.4 | 13.4 | 13.35 | 13.4 | 120 |
| 2025/10/28 | 14.7 | 14.7 | 13.45 | 13.6 | 148 |
| 2025/10/29 | 12.7 | 14.95 | 12.7 | 14.95 | 117 |
| 2025/10/30 | 16 | 16.4 | 16 | 16.4 | 174 |
| 2025/10/31 | 17.8 | 18 | 17.8 | 18 | 172 |
| 2025/11/03 | 19.8 | 19.8 | 19.8 | 19.8 | 89 |
| 2025/11/04 | 21.75 | 21.75 | 21.75 | 21.75 | 47 |
| 2025/11/05 | 23.9 | 23.9 | 23.9 | 23.9 | 78 |
| 2025/11/06 | 26.25 | 26.25 | 26.25 | 26.25 | 61 |
| 2025/11/07 | 28.85 | 28.85 | 28.85 | 28.85 | 122 |
| 2025/11/10 | 31.7 | 31.7 | 30 | 31 | 446 |
| 2025/11/11 | 32.55 | 32.55 | 30 | 30 | 237 |
| 2025/11/12 | 27 | 27 | 27 | 27 | 133 |
| 2025/11/13 | 24.3 | 24.3 | 24.3 | 24.3 | 56 |
| 2025/11/14 | 21.9 | 26.7 | 21.9 | 26.7 | 203 |
| 2025/11/17 | 26.7 | 29.35 | 26.7 | 29.35 | 197 |
| 2025/11/18 | 31 | 31 | 30.2 | 30.55 | 88 |
| 2025/11/19 | 31 | 31 | 28.85 | 28.9 | 70 |
| 2025/11/20 | 29.1 | 29.5 | 29.1 | 29.2 | 52 |
| 2025/11/21 | 28.5 | 28.5 | 28.1 | 28.4 | 28 |
| 2025/11/24 | 28.4 | 28.45 | 28.4 | 28.4 | 12 |
| 2025/11/25 | 29 | 31.2 | 29 | 29.5 | 50 |
| 2025/11/26 | 29.8 | 29.8 | 29.65 | 29.65 | 33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勝昱 (4304) 股價趨勢分析與操作建議 未來股價趨勢預…
勝昱 (4304) 股價趨勢分析與操作建議
未來股價趨勢預測
綜合圖表所示,勝昱 (4304) 在近期的股價走勢呈現強勁的上漲趨勢。儘管在 2025 年 11 月 25 日出現了下跌(綠色 K 線),但整體而言,短期內股價預期將維持上漲動能,或至少在高檔盤整。主要理由如下:
- 趨勢線向上: MA5(綠色線)與 MA20(黃色線)均呈現明顯的向上傾斜,且 MA5 一直位於 MA20 之上,顯示多頭市場的結構。
- 近期強勢突破: 自 2025 年 10 月底以來,股價出現了爆炸性的上漲,快速突破了長期的盤整區間。
- 量價配合: 在上漲過程中,成交量(藍色柱狀圖)普遍有放大跡象,尤其在 11 月初創下近期大量,顯示市場資金積極介入。
- 技術指標狀態: 儘管 11 月 25 日的下跌可能是獲利了結或技術性回調,但從整體趨勢來看,並未出現明顯的反轉訊號。
未來目標價格區間
考量到近期的強勢上漲以及技術指標的表現,預計勝昱 (4304) 在未來數天至數週內,股價可能朝向 30 元至 35 元 的區間挑戰。此區間的預估是基於以下觀察:
- 近期高點: 股價已觸及或接近 30 元關卡,並在 11 月 20 日創下新高約 32.5 元。
- 支撐強度: MA5 和 MA20 線依然提供良好的支撐,若能守穩,上漲動能有望延續。
- 市場情緒: 近期的強勁走勢可能吸引更多關注,若基本面或消息面有利,有機會進一步推升股價。
然而,由於股價已大幅上漲,且 11 月 25 日出現下跌,實際的價格範圍可能會有所波動,因此設定一個區間以涵蓋可能的變動。極端樂觀的情況下,若有重大利多,不排除挑戰更高的價位,但需謹慎看待。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於勝昱 (4304),目前的策略應更偏向謹慎觀察、伺機操作。
- 已持有者: 若投資人已持有該股票,且部位不大,可以考慮續抱觀察,並設定好停損點。由於趨勢向上,有繼續獲利的空間,但需留意近期成交量變化及股價回調的可能性。若股價跌破 MA5 或 MA20,則需評估出場時機。
- 尚未持有者: 不建議追高。 股價已大幅上漲,追高風險較高。建議等待股價拉回至較為穩固的支撐位置(例如 MA5 或 MA20),並觀察量縮或止跌訊號出現後,再考慮分批布局。如果股價能回測至 25 元附近,且有止跌跡象,則可視為較佳的進場點。
- 風險控管: 無論是已持有或考慮進場,都必須設定明確的停損點。由於股價波動性可能增加,一旦跌破重要支撐,應果斷出場,避免擴大損失。
- 關注基本面: 技術分析僅是其中一個面向,建議同時關注勝昱 (4304) 的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
基於目前的 90 天 K 線圖分析,勝昱 (4304) 的股價在 2025 年 11 月 25 日之後,短期內預期仍有上漲動能,或在高檔盤整,目標價格區間可能落在 30 元至 35 元。然而,鑒於近期已大幅上漲且出現技術性回調,散戶投資人不建議追高。對於已持有者,建議嚴設停損並觀察;對於尚未持有者,應等待股價拉回至支撐區間並出現止跌訊號後,再考慮分批布局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.24% | 18.72% | 58.97% | 3,735 |
| 2024/09/27 | 22.24% | 18.72% | 58.97% | 3,738 |
| 2024/10/04 | 22.26% | 18.72% | 58.97% | 3,742 |
| 2024/10/11 | 22.34% | 18.61% | 58.97% | 3,740 |
| 2024/10/18 | 22.36% | 18.61% | 58.97% | 3,735 |
| 2024/10/25 | 22.35% | 18.61% | 58.97% | 3,734 |
| 2024/11/01 | 22.28% | 18.69% | 58.97% | 3,725 |
| 2024/11/08 | 22.29% | 18.69% | 58.97% | 3,727 |
| 2024/11/15 | 22.31% | 18.65% | 58.97% | 3,732 |
| 2024/11/22 | 22.14% | 18.82% | 58.97% | 3,754 |
| 2024/11/29 | 22.08% | 18.88% | 58.97% | 3,752 |
| 2024/12/06 | 22.26% | 18.7% | 58.97% | 3,756 |
| 2024/12/13 | 22.26% | 18.7% | 58.97% | 3,757 |
| 2024/12/20 | 22.26% | 18.7% | 58.97% | 3,756 |
| 2024/12/27 | 22.25% | 18.71% | 58.97% | 3,770 |
| 2025/01/03 | 22.23% | 18.74% | 58.97% | 3,767 |
| 2025/01/10 | 22.22% | 18.75% | 58.97% | 3,761 |
| 2025/01/17 | 22.22% | 18.75% | 58.97% | 3,762 |
| 2025/01/22 | 21.97% | 19% | 58.97% | 3,760 |
| 2025/02/07 | 21.96% | 19% | 58.97% | 3,764 |
| 2025/02/14 | 21.85% | 19.11% | 58.97% | 3,762 |
| 2025/02/21 | 21.78% | 19.18% | 58.97% | 3,766 |
| 2025/02/27 | 21.79% | 19.18% | 58.97% | 3,763 |
| 2025/03/07 | 21.78% | 19.19% | 58.97% | 3,763 |
| 2025/03/14 | 21.78% | 19.19% | 58.97% | 3,769 |
| 2025/03/21 | 21.48% | 19.49% | 58.97% | 3,764 |
| 2025/03/28 | 21.44% | 19.52% | 58.97% | 3,756 |
| 2025/04/02 | 21.44% | 19.52% | 58.97% | 3,753 |
| 2025/04/11 | 21.32% | 19.64% | 58.97% | 3,743 |
| 2025/04/18 | 20.97% | 19.99% | 58.97% | 3,737 |
| 2025/04/25 | 20.94% | 20.02% | 58.97% | 3,735 |
| 2025/05/02 | 20.94% | 20.02% | 58.97% | 3,735 |
| 2025/05/09 | 20.9% | 20.06% | 58.97% | 3,731 |
| 2025/05/16 | 20.55% | 20.4% | 58.97% | 3,727 |
| 2025/05/23 | 20.28% | 20.67% | 58.97% | 3,707 |
| 2025/05/29 | 20.08% | 20.87% | 58.97% | 3,698 |
| 2025/06/06 | 20.25% | 20.71% | 58.97% | 3,697 |
| 2025/06/13 | 20.03% | 20.92% | 58.97% | 3,691 |
| 2025/06/20 | 19.53% | 21.49% | 58.91% | 3,684 |
| 2025/06/27 | 19.32% | 21.75% | 58.86% | 3,680 |
| 2025/07/04 | 18.98% | 23.22% | 57.75% | 3,672 |
| 2025/07/11 | 18.8% | 23.38% | 57.75% | 3,664 |
| 2025/07/18 | 18.67% | 23.56% | 57.68% | 3,659 |
| 2025/07/25 | 18.59% | 23.69% | 57.65% | 3,655 |
| 2025/08/01 | 18.56% | 23.71% | 57.65% | 3,652 |
| 2025/08/08 | 18.55% | 23.74% | 57.65% | 3,648 |
| 2025/08/15 | 18.48% | 23.81% | 57.65% | 3,642 |
| 2025/08/22 | 18.39% | 23.88% | 57.65% | 3,642 |
| 2025/08/29 | 18.35% | 23.96% | 57.65% | 3,645 |
| 2025/09/05 | 18.29% | 23.99% | 57.65% | 3,645 |
| 2025/09/12 | 18.29% | 23.99% | 57.65% | 3,642 |
| 2025/09/19 | 18.3% | 23.99% | 57.65% | 3,642 |
| 2025/09/26 | 18.3% | 23.99% | 57.65% | 3,640 |
| 2025/10/03 | 18.28% | 24% | 57.65% | 3,640 |
| 2025/10/09 | 18.3% | 23.99% | 57.65% | 3,642 |
| 2025/10/17 | 18.29% | 23.99% | 57.65% | 3,637 |
| 2025/10/23 | 18.13% | 24.15% | 57.65% | 3,620 |
| 2025/10/31 | 17.97% | 24.73% | 57.23% | 3,606 |
| 2025/11/07 | 18.87% | 24.45% | 56.61% | 3,637 |
| 2025/11/14 | 17.16% | 26.77% | 56% | 3,637 |
ANONYMOUS在2023/03/13 16:24
#4304
500張算大量了!衝五張