勝昱(4304)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.55 |
30.1 |
28.55 |
30.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
8.11 |
8.11 |
7.72 |
7.72 |
4 |
| 2025/05/08 |
8 |
8 |
8 |
8 |
5 |
| 2025/05/09 |
8.1 |
8.1 |
8.1 |
8.1 |
1 |
| 2025/05/12 |
8.1 |
8.86 |
8.1 |
8.86 |
8 |
| 2025/05/13 |
8.5 |
8.5 |
8.5 |
8.5 |
2 |
| 2025/05/14 |
9.25 |
9.25 |
8.5 |
8.5 |
14 |
| 2025/05/15 |
8.52 |
8.52 |
8.5 |
8.5 |
5 |
| 2025/05/16 |
8.58 |
9.25 |
8.45 |
9.25 |
13 |
| 2025/05/19 |
9.25 |
9.26 |
9.25 |
9.26 |
25 |
| 2025/05/20 |
9.26 |
9.4 |
9.26 |
9.26 |
9 |
| 2025/05/21 |
9.26 |
9.31 |
9.26 |
9.31 |
15 |
| 2025/05/22 |
9.6 |
10.2 |
9.6 |
10.2 |
57 |
| 2025/05/23 |
11.1 |
11.2 |
10.25 |
10.8 |
52 |
| 2025/05/26 |
10.2 |
10.8 |
10.2 |
10.8 |
16 |
| 2025/05/27 |
10.8 |
10.9 |
10.2 |
10.7 |
36 |
| 2025/05/28 |
10 |
10.8 |
10 |
10.75 |
8 |
| 2025/05/29 |
10.75 |
10.75 |
10.75 |
10.75 |
32 |
| 2025/06/02 |
10.75 |
10.75 |
10.7 |
10.75 |
11 |
| 2025/06/03 |
10.65 |
10.65 |
10.65 |
10.65 |
1 |
| 2025/06/09 |
10.7 |
11 |
10.7 |
11 |
12 |
| 2025/06/10 |
11 |
11.25 |
10.5 |
10.5 |
16 |
| 2025/06/11 |
10.5 |
10.5 |
10 |
10 |
10 |
| 2025/06/12 |
10.5 |
10.5 |
10.5 |
10.5 |
15 |
| 2025/06/13 |
10.7 |
10.7 |
10.2 |
10.5 |
22 |
| 2025/06/16 |
10.5 |
10.5 |
10.5 |
10.5 |
7 |
| 2025/06/17 |
10.5 |
10.5 |
10.35 |
10.35 |
11 |
| 2025/06/18 |
10.35 |
10.35 |
10.3 |
10.3 |
15 |
| 2025/06/19 |
10.3 |
10.3 |
10 |
10 |
12 |
| 2025/06/20 |
10 |
10 |
10 |
10 |
1 |
| 2025/06/23 |
10 |
10.5 |
10 |
10.4 |
5 |
| 2025/06/24 |
10.4 |
10.4 |
10.3 |
10.3 |
3 |
| 2025/06/25 |
10.35 |
10.35 |
10.35 |
10.35 |
1 |
| 2025/06/26 |
10.35 |
10.4 |
10.35 |
10.4 |
15 |
| 2025/06/27 |
10.3 |
10.35 |
10.3 |
10.35 |
9 |
| 2025/06/30 |
10.3 |
10.3 |
10.2 |
10.3 |
16 |
| 2025/07/01 |
10.25 |
10.25 |
10.2 |
10.25 |
3 |
| 2025/07/02 |
10 |
10.25 |
10 |
10.25 |
2 |
| 2025/07/03 |
10.35 |
10.35 |
10.35 |
10.35 |
6 |
| 2025/07/07 |
10.35 |
10.35 |
10.15 |
10.15 |
10 |
| 2025/07/08 |
10 |
10 |
10 |
10 |
8 |
| 2025/07/09 |
10 |
10 |
10 |
10 |
2 |
| 2025/07/10 |
10 |
10.8 |
10 |
10.8 |
9 |
| 2025/07/11 |
10.5 |
10.5 |
10.2 |
10.5 |
6 |
| 2025/07/14 |
10.4 |
10.4 |
10.3 |
10.4 |
4 |
| 2025/07/15 |
10.35 |
10.35 |
10.35 |
10.35 |
3 |
| 2025/07/16 |
10.35 |
10.35 |
10.35 |
10.35 |
7 |
| 2025/07/17 |
10.05 |
10.05 |
9.8 |
9.8 |
18 |
| 2025/07/21 |
9.8 |
10 |
9.8 |
10 |
3 |
| 2025/07/22 |
10 |
10.15 |
10 |
10.1 |
15 |
| 2025/07/23 |
10.3 |
10.3 |
10.1 |
10.1 |
10 |
| 2025/07/28 |
10 |
10 |
10 |
10 |
5 |
| 2025/07/30 |
10 |
10 |
10 |
10 |
2 |
| 2025/08/05 |
9.16 |
9.16 |
9.16 |
9.16 |
5 |
| 2025/08/06 |
9 |
9.16 |
9 |
9 |
12 |
| 2025/08/08 |
9 |
9 |
8.85 |
9 |
18 |
| 2025/08/11 |
8.24 |
8.24 |
8.24 |
8.24 |
6 |
| 2025/08/12 |
8.99 |
8.99 |
8.98 |
8.98 |
8 |
| 2025/08/13 |
9 |
9 |
9 |
9 |
10 |
| 2025/08/14 |
9 |
9 |
9 |
9 |
3 |
| 2025/08/15 |
9 |
9.02 |
9 |
9.02 |
6 |
| 2025/08/18 |
9.02 |
9.11 |
9.02 |
9.1 |
10 |
| 2025/08/19 |
9.1 |
9.1 |
9.1 |
9.1 |
2 |
| 2025/08/20 |
8.35 |
8.5 |
8.35 |
8.35 |
13 |
| 2025/08/21 |
8.02 |
8.35 |
8.02 |
8.35 |
5 |
| 2025/08/25 |
7.8 |
8.32 |
7.8 |
8.32 |
12 |
| 2025/08/26 |
8 |
8 |
7.64 |
7.64 |
27 |
| 2025/08/27 |
7.64 |
7.99 |
7.64 |
7.99 |
12 |
| 2025/08/28 |
7.72 |
8 |
7.72 |
8 |
10 |
| 2025/08/29 |
8 |
8.15 |
8 |
8.15 |
11 |
| 2025/09/01 |
8 |
8.14 |
8 |
8.14 |
6 |
| 2025/09/02 |
8.89 |
8.89 |
8.89 |
8.89 |
3 |
| 2025/09/03 |
8.88 |
8.88 |
8.51 |
8.51 |
13 |
| 2025/09/04 |
8.53 |
8.53 |
8.53 |
8.53 |
3 |
| 2025/09/05 |
8.57 |
8.57 |
8.57 |
8.57 |
9 |
| 2025/09/08 |
8.57 |
8.57 |
8.57 |
8.57 |
5 |
| 2025/09/09 |
8.5 |
8.5 |
8 |
8 |
6 |
| 2025/09/11 |
8.75 |
8.75 |
8.75 |
8.75 |
1 |
| 2025/09/12 |
9.35 |
9.35 |
9.35 |
9.35 |
5 |
| 2025/09/15 |
8.46 |
8.48 |
8.46 |
8.46 |
11 |
| 2025/09/24 |
8.46 |
8.46 |
8.46 |
8.46 |
2 |
| 2025/09/26 |
8 |
8.5 |
8 |
8.3 |
7 |
| 2025/10/01 |
8.99 |
8.99 |
8.97 |
8.97 |
4 |
| 2025/10/02 |
9.05 |
9.05 |
8.35 |
8.35 |
9 |
| 2025/10/03 |
8.52 |
8.52 |
8.52 |
8.52 |
1 |
| 2025/10/07 |
8.25 |
8.92 |
8.25 |
8.92 |
6 |
| 2025/10/08 |
9 |
9.01 |
9 |
9.01 |
18 |
| 2025/10/09 |
9.01 |
9.01 |
9.01 |
9.01 |
8 |
| 2025/10/13 |
9 |
9.28 |
9 |
9.01 |
3 |
| 2025/10/14 |
9.1 |
9.1 |
9.1 |
9.1 |
3 |
| 2025/10/15 |
9.12 |
9.48 |
9.11 |
9.48 |
8 |
| 2025/10/16 |
9.48 |
9.5 |
9.48 |
9.5 |
8 |
| 2025/10/17 |
9.5 |
9.87 |
9.5 |
9.87 |
12 |
| 2025/10/20 |
10.8 |
10.85 |
10.7 |
10.85 |
58 |
| 2025/10/21 |
10.95 |
11.45 |
10.95 |
11.2 |
55 |
| 2025/10/22 |
11.4 |
12.3 |
11.4 |
12.25 |
54 |
| 2025/10/23 |
12.2 |
12.4 |
12 |
12.2 |
55 |
| 2025/10/27 |
13.4 |
13.4 |
13.35 |
13.4 |
120 |
| 2025/10/28 |
14.7 |
14.7 |
13.45 |
13.6 |
148 |
| 2025/10/29 |
12.7 |
14.95 |
12.7 |
14.95 |
117 |
| 2025/10/30 |
16 |
16.4 |
16 |
16.4 |
174 |
| 2025/10/31 |
17.8 |
18 |
17.8 |
18 |
172 |
| 2025/11/03 |
19.8 |
19.8 |
19.8 |
19.8 |
89 |
| 2025/11/04 |
21.75 |
21.75 |
21.75 |
21.75 |
47 |
| 2025/11/05 |
23.9 |
23.9 |
23.9 |
23.9 |
78 |
| 2025/11/06 |
26.25 |
26.25 |
26.25 |
26.25 |
61 |
| 2025/11/07 |
28.85 |
28.85 |
28.85 |
28.85 |
122 |
| 2025/11/10 |
31.7 |
31.7 |
30 |
31 |
446 |
| 2025/11/11 |
32.55 |
32.55 |
30 |
30 |
237 |
| 2025/11/12 |
27 |
27 |
27 |
27 |
133 |
| 2025/11/13 |
24.3 |
24.3 |
24.3 |
24.3 |
56 |
| 2025/11/14 |
21.9 |
26.7 |
21.9 |
26.7 |
203 |
| 2025/11/17 |
26.7 |
29.35 |
26.7 |
29.35 |
197 |
| 2025/11/18 |
31 |
31 |
30.2 |
30.55 |
88 |
| 2025/11/19 |
31 |
31 |
28.85 |
28.9 |
70 |
| 2025/11/20 |
29.1 |
29.5 |
29.1 |
29.2 |
52 |
| 2025/11/21 |
28.5 |
28.5 |
28.1 |
28.4 |
28 |
| 2025/11/24 |
28.4 |
28.45 |
28.4 |
28.4 |
12 |
| 2025/11/25 |
29 |
31.2 |
29 |
29.5 |
50 |
| 2025/11/26 |
29.8 |
29.8 |
29.65 |
29.65 |
33 |
| 2025/11/27 |
28.55 |
30.1 |
28.55 |
30.1 |
44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
勝昱 (4304) 股票走勢分析與預測
基於對勝昱 (43…
勝昱 (4304) 股票走勢分析與預測
基於對勝昱 (4304) 股票近期 90 天 K 線圖的分析,觀察其價格趨勢、移動平均線 (MA5, MA20) 以及成交量變化,可以明確判斷,在未來數天至數週內,該股價預計將呈現震盪上漲的趨勢。此判斷主要基於以下幾個關鍵觀察點:
首先,從 2025 年 10 月下旬開始,股價出現了強勁的飆升,突破了長期盤整區間,並且呈現明顯的多頭排列。第二,短期移動平均線 MA5 一直穩健地運行在長期移動平均線 MA20 之上,且兩者皆呈現陡峭的向上傾斜,顯示出強勁的上漲動能。即使在近期出現了幾根紅綠交錯的 K 線,顯示有部分獲利了結或短暫的拉回,但 MA5 與 MA20 的支撐作用依然明顯,並未出現反轉訊號。第三,成交量柱狀圖顯示,在股價上漲的過程中,成交量顯著放大,尤其是在重要的突破點和漲勢初期。近期雖然成交量有所縮小,但這可能是市場在高檔進行換手和整理的正常現象,並未出現恐慌性賣壓。
未來目標價格區間預測
綜合以上分析,考量到目前的技術指標與價量關係,預計在未來數週內,勝昱 (4304) 的股價有望挑戰並可能突破前一波高點,進一步向上拓展空間。因此,預計未來目標價格區間落在 32 至 38 元之間。此區間考量了近期強勁的漲勢動能、移動平均線的支撐力度,以及潛在的技術性反彈空間。
詳細圖表分析
從圖表中可以觀察到,勝昱 (4304) 在 2025 年 5 月初至 9 月底之間,股價大致在 8 至 12 元的區間內進行橫盤整理,MA5 和 MA20 呈現糾結或小幅波動的狀態,成交量也相對平穩。這段期間屬於盤整格局,市場缺乏明顯的方向。
然而,自 2025 年 10 月 3 日後,情況開始出現轉變。股價開始緩慢走高,MA5 逐漸由 MA20 的下方穿越至上方,並開始向上揚升。特別是在 2025 年 10 月 28 日之後,股價進入了快速拉升階段。這一天,股價以長紅 K 棒大幅上漲,且成交量顯著放大,是明顯的突破訊號。隨後幾日的 K 線圖也顯示,股價持續以綠色 K 線(上漲)為主,MA5 始終保持在 MA20 之上,並且兩者之間的乖離逐漸擴大,展現了強烈的上升趨勢。
在 2025 年 11 月中旬,股價一度衝高至 30 元以上,隨後出現了幾根紅綠參半的 K 線,顯示股價在高檔出現了波動,部分投資人可能進行了獲利賣出,或有其他市場雜訊影響。然而,觀察 MA5 和 MA20 的走勢,MA5 雖然在 11 月 17 日附近出現了小幅回落,但仍維持在 MA20 之上,並在 11 月 20 日的 K 線中再次站穩,顯示多頭力量仍在。成交量在近期有所萎縮,但這通常是多頭市場進入整理階段的表現,並非反轉跡象,除非成交量伴隨出現連續性的下跌。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,針對勝昱 (4304),目前的狀況來看,對於追求短期及中期上漲潛力的散戶投資人,可以考慮分批布局或逢低承接。
以下為具體的操作建議:
1. 趨勢確認與風險管理:目前的趨勢是明顯的多頭趨勢,但股價已大幅上漲,短線追高風險較高。建議以分批布局的方式,逐步建立部位,以降低均價。
2. 進場點選擇:可以尋找股價回調至 MA5 或 MA20 附近,且未出現明顯跌破跡象時進行買入。近期(2025-11-26)的收盤價約在 29-30 元之間,MA20 大約在 25-26 元附近,MA5 則略高。可以將 MA20 作為重要的支撐觀察點。
3. 設定停損點:鑑於股價已進入較高價位,務必設立嚴格的停損點。建議可以將停損點設定在 MA20 下方一定幅度,例如 24 元附近,以限制潛在的虧損。
4. 目標價位設定與獲利了結:如前所述,預計目標價格區間為 32 至 38 元。當股價觸及此區間時,可考慮部分獲利了結,鎖定利潤。也可設定更長期的觀察點,但務必有策略地進行部分減碼。
5. 關注成交量與籌碼變化:在買入後,應持續關注成交量的變化。如果出現放量下跌,則可能預示著趨勢的轉變,需要警惕。同時,也要留意市場消息和籌碼集中度變化,作為輔助判斷依據。
6. 切勿過度槓桿:散戶投資人應避免使用過度的融資或信用交易,以維持資金彈性並降低風險。
總結來說,勝昱 (4304) 在 2025 年 11 月 26 日為止的 K 線圖顯示出強勁的多頭趨勢,預計未來數天至數週內將持續震盪上漲,目標價格區間可設定在32 至 38 元。對於散戶投資人,建議謹慎樂觀,採取分批進場、嚴設停損、並分批獲利的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.24% |
18.72% |
58.97% |
3,735 |
| 2024/09/27 |
22.24% |
18.72% |
58.97% |
3,738 |
| 2024/10/04 |
22.26% |
18.72% |
58.97% |
3,742 |
| 2024/10/11 |
22.34% |
18.61% |
58.97% |
3,740 |
| 2024/10/18 |
22.36% |
18.61% |
58.97% |
3,735 |
| 2024/10/25 |
22.35% |
18.61% |
58.97% |
3,734 |
| 2024/11/01 |
22.28% |
18.69% |
58.97% |
3,725 |
| 2024/11/08 |
22.29% |
18.69% |
58.97% |
3,727 |
| 2024/11/15 |
22.31% |
18.65% |
58.97% |
3,732 |
| 2024/11/22 |
22.14% |
18.82% |
58.97% |
3,754 |
| 2024/11/29 |
22.08% |
18.88% |
58.97% |
3,752 |
| 2024/12/06 |
22.26% |
18.7% |
58.97% |
3,756 |
| 2024/12/13 |
22.26% |
18.7% |
58.97% |
3,757 |
| 2024/12/20 |
22.26% |
18.7% |
58.97% |
3,756 |
| 2024/12/27 |
22.25% |
18.71% |
58.97% |
3,770 |
| 2025/01/03 |
22.23% |
18.74% |
58.97% |
3,767 |
| 2025/01/10 |
22.22% |
18.75% |
58.97% |
3,761 |
| 2025/01/17 |
22.22% |
18.75% |
58.97% |
3,762 |
| 2025/01/22 |
21.97% |
19% |
58.97% |
3,760 |
| 2025/02/07 |
21.96% |
19% |
58.97% |
3,764 |
| 2025/02/14 |
21.85% |
19.11% |
58.97% |
3,762 |
| 2025/02/21 |
21.78% |
19.18% |
58.97% |
3,766 |
| 2025/02/27 |
21.79% |
19.18% |
58.97% |
3,763 |
| 2025/03/07 |
21.78% |
19.19% |
58.97% |
3,763 |
| 2025/03/14 |
21.78% |
19.19% |
58.97% |
3,769 |
| 2025/03/21 |
21.48% |
19.49% |
58.97% |
3,764 |
| 2025/03/28 |
21.44% |
19.52% |
58.97% |
3,756 |
| 2025/04/02 |
21.44% |
19.52% |
58.97% |
3,753 |
| 2025/04/11 |
21.32% |
19.64% |
58.97% |
3,743 |
| 2025/04/18 |
20.97% |
19.99% |
58.97% |
3,737 |
| 2025/04/25 |
20.94% |
20.02% |
58.97% |
3,735 |
| 2025/05/02 |
20.94% |
20.02% |
58.97% |
3,735 |
| 2025/05/09 |
20.9% |
20.06% |
58.97% |
3,731 |
| 2025/05/16 |
20.55% |
20.4% |
58.97% |
3,727 |
| 2025/05/23 |
20.28% |
20.67% |
58.97% |
3,707 |
| 2025/05/29 |
20.08% |
20.87% |
58.97% |
3,698 |
| 2025/06/06 |
20.25% |
20.71% |
58.97% |
3,697 |
| 2025/06/13 |
20.03% |
20.92% |
58.97% |
3,691 |
| 2025/06/20 |
19.53% |
21.49% |
58.91% |
3,684 |
| 2025/06/27 |
19.32% |
21.75% |
58.86% |
3,680 |
| 2025/07/04 |
18.98% |
23.22% |
57.75% |
3,672 |
| 2025/07/11 |
18.8% |
23.38% |
57.75% |
3,664 |
| 2025/07/18 |
18.67% |
23.56% |
57.68% |
3,659 |
| 2025/07/25 |
18.59% |
23.69% |
57.65% |
3,655 |
| 2025/08/01 |
18.56% |
23.71% |
57.65% |
3,652 |
| 2025/08/08 |
18.55% |
23.74% |
57.65% |
3,648 |
| 2025/08/15 |
18.48% |
23.81% |
57.65% |
3,642 |
| 2025/08/22 |
18.39% |
23.88% |
57.65% |
3,642 |
| 2025/08/29 |
18.35% |
23.96% |
57.65% |
3,645 |
| 2025/09/05 |
18.29% |
23.99% |
57.65% |
3,645 |
| 2025/09/12 |
18.29% |
23.99% |
57.65% |
3,642 |
| 2025/09/19 |
18.3% |
23.99% |
57.65% |
3,642 |
| 2025/09/26 |
18.3% |
23.99% |
57.65% |
3,640 |
| 2025/10/03 |
18.28% |
24% |
57.65% |
3,640 |
| 2025/10/09 |
18.3% |
23.99% |
57.65% |
3,642 |
| 2025/10/17 |
18.29% |
23.99% |
57.65% |
3,637 |
| 2025/10/23 |
18.13% |
24.15% |
57.65% |
3,620 |
| 2025/10/31 |
17.97% |
24.73% |
57.23% |
3,606 |
| 2025/11/07 |
18.87% |
24.45% |
56.61% |
3,637 |
| 2025/11/14 |
17.16% |
26.77% |
56% |
3,637 |
評論討論區
發表評論
ANONYMOUS在2023/03/13 16:24
#4304
500張算大量了!衝五張