勝昱(4304)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30 | 30 | 30 | 30 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 8.58 | 9.25 | 8.45 | 9.25 | 13 |
| 2025/05/19 | 9.25 | 9.26 | 9.25 | 9.26 | 25 |
| 2025/05/20 | 9.26 | 9.4 | 9.26 | 9.26 | 9 |
| 2025/05/21 | 9.26 | 9.31 | 9.26 | 9.31 | 15 |
| 2025/05/22 | 9.6 | 10.2 | 9.6 | 10.2 | 57 |
| 2025/05/23 | 11.1 | 11.2 | 10.25 | 10.8 | 52 |
| 2025/05/26 | 10.2 | 10.8 | 10.2 | 10.8 | 16 |
| 2025/05/27 | 10.8 | 10.9 | 10.2 | 10.7 | 36 |
| 2025/05/28 | 10 | 10.8 | 10 | 10.75 | 8 |
| 2025/05/29 | 10.75 | 10.75 | 10.75 | 10.75 | 32 |
| 2025/06/02 | 10.75 | 10.75 | 10.7 | 10.75 | 11 |
| 2025/06/03 | 10.65 | 10.65 | 10.65 | 10.65 | 1 |
| 2025/06/09 | 10.7 | 11 | 10.7 | 11 | 12 |
| 2025/06/10 | 11 | 11.25 | 10.5 | 10.5 | 16 |
| 2025/06/11 | 10.5 | 10.5 | 10 | 10 | 10 |
| 2025/06/12 | 10.5 | 10.5 | 10.5 | 10.5 | 15 |
| 2025/06/13 | 10.7 | 10.7 | 10.2 | 10.5 | 22 |
| 2025/06/16 | 10.5 | 10.5 | 10.5 | 10.5 | 7 |
| 2025/06/17 | 10.5 | 10.5 | 10.35 | 10.35 | 11 |
| 2025/06/18 | 10.35 | 10.35 | 10.3 | 10.3 | 15 |
| 2025/06/19 | 10.3 | 10.3 | 10 | 10 | 12 |
| 2025/06/20 | 10 | 10 | 10 | 10 | 1 |
| 2025/06/23 | 10 | 10.5 | 10 | 10.4 | 5 |
| 2025/06/24 | 10.4 | 10.4 | 10.3 | 10.3 | 3 |
| 2025/06/25 | 10.35 | 10.35 | 10.35 | 10.35 | 1 |
| 2025/06/26 | 10.35 | 10.4 | 10.35 | 10.4 | 15 |
| 2025/06/27 | 10.3 | 10.35 | 10.3 | 10.35 | 9 |
| 2025/06/30 | 10.3 | 10.3 | 10.2 | 10.3 | 16 |
| 2025/07/01 | 10.25 | 10.25 | 10.2 | 10.25 | 3 |
| 2025/07/02 | 10 | 10.25 | 10 | 10.25 | 2 |
| 2025/07/03 | 10.35 | 10.35 | 10.35 | 10.35 | 6 |
| 2025/07/07 | 10.35 | 10.35 | 10.15 | 10.15 | 10 |
| 2025/07/08 | 10 | 10 | 10 | 10 | 8 |
| 2025/07/09 | 10 | 10 | 10 | 10 | 2 |
| 2025/07/10 | 10 | 10.8 | 10 | 10.8 | 9 |
| 2025/07/11 | 10.5 | 10.5 | 10.2 | 10.5 | 6 |
| 2025/07/14 | 10.4 | 10.4 | 10.3 | 10.4 | 4 |
| 2025/07/15 | 10.35 | 10.35 | 10.35 | 10.35 | 3 |
| 2025/07/16 | 10.35 | 10.35 | 10.35 | 10.35 | 7 |
| 2025/07/17 | 10.05 | 10.05 | 9.8 | 9.8 | 18 |
| 2025/07/21 | 9.8 | 10 | 9.8 | 10 | 3 |
| 2025/07/22 | 10 | 10.15 | 10 | 10.1 | 15 |
| 2025/07/23 | 10.3 | 10.3 | 10.1 | 10.1 | 10 |
| 2025/07/28 | 10 | 10 | 10 | 10 | 5 |
| 2025/07/30 | 10 | 10 | 10 | 10 | 2 |
| 2025/08/05 | 9.16 | 9.16 | 9.16 | 9.16 | 5 |
| 2025/08/06 | 9 | 9.16 | 9 | 9 | 12 |
| 2025/08/08 | 9 | 9 | 8.85 | 9 | 18 |
| 2025/08/11 | 8.24 | 8.24 | 8.24 | 8.24 | 6 |
| 2025/08/12 | 8.99 | 8.99 | 8.98 | 8.98 | 8 |
| 2025/08/13 | 9 | 9 | 9 | 9 | 10 |
| 2025/08/14 | 9 | 9 | 9 | 9 | 3 |
| 2025/08/15 | 9 | 9.02 | 9 | 9.02 | 6 |
| 2025/08/18 | 9.02 | 9.11 | 9.02 | 9.1 | 10 |
| 2025/08/19 | 9.1 | 9.1 | 9.1 | 9.1 | 2 |
| 2025/08/20 | 8.35 | 8.5 | 8.35 | 8.35 | 13 |
| 2025/08/21 | 8.02 | 8.35 | 8.02 | 8.35 | 5 |
| 2025/08/25 | 7.8 | 8.32 | 7.8 | 8.32 | 12 |
| 2025/08/26 | 8 | 8 | 7.64 | 7.64 | 27 |
| 2025/08/27 | 7.64 | 7.99 | 7.64 | 7.99 | 12 |
| 2025/08/28 | 7.72 | 8 | 7.72 | 8 | 10 |
| 2025/08/29 | 8 | 8.15 | 8 | 8.15 | 11 |
| 2025/09/01 | 8 | 8.14 | 8 | 8.14 | 6 |
| 2025/09/02 | 8.89 | 8.89 | 8.89 | 8.89 | 3 |
| 2025/09/03 | 8.88 | 8.88 | 8.51 | 8.51 | 13 |
| 2025/09/04 | 8.53 | 8.53 | 8.53 | 8.53 | 3 |
| 2025/09/05 | 8.57 | 8.57 | 8.57 | 8.57 | 9 |
| 2025/09/08 | 8.57 | 8.57 | 8.57 | 8.57 | 5 |
| 2025/09/09 | 8.5 | 8.5 | 8 | 8 | 6 |
| 2025/09/11 | 8.75 | 8.75 | 8.75 | 8.75 | 1 |
| 2025/09/12 | 9.35 | 9.35 | 9.35 | 9.35 | 5 |
| 2025/09/15 | 8.46 | 8.48 | 8.46 | 8.46 | 11 |
| 2025/09/24 | 8.46 | 8.46 | 8.46 | 8.46 | 2 |
| 2025/09/26 | 8 | 8.5 | 8 | 8.3 | 7 |
| 2025/10/01 | 8.99 | 8.99 | 8.97 | 8.97 | 4 |
| 2025/10/02 | 9.05 | 9.05 | 8.35 | 8.35 | 9 |
| 2025/10/03 | 8.52 | 8.52 | 8.52 | 8.52 | 1 |
| 2025/10/07 | 8.25 | 8.92 | 8.25 | 8.92 | 6 |
| 2025/10/08 | 9 | 9.01 | 9 | 9.01 | 18 |
| 2025/10/09 | 9.01 | 9.01 | 9.01 | 9.01 | 8 |
| 2025/10/13 | 9 | 9.28 | 9 | 9.01 | 3 |
| 2025/10/14 | 9.1 | 9.1 | 9.1 | 9.1 | 3 |
| 2025/10/15 | 9.12 | 9.48 | 9.11 | 9.48 | 8 |
| 2025/10/16 | 9.48 | 9.5 | 9.48 | 9.5 | 8 |
| 2025/10/17 | 9.5 | 9.87 | 9.5 | 9.87 | 12 |
| 2025/10/20 | 10.8 | 10.85 | 10.7 | 10.85 | 58 |
| 2025/10/21 | 10.95 | 11.45 | 10.95 | 11.2 | 55 |
| 2025/10/22 | 11.4 | 12.3 | 11.4 | 12.25 | 54 |
| 2025/10/23 | 12.2 | 12.4 | 12 | 12.2 | 55 |
| 2025/10/27 | 13.4 | 13.4 | 13.35 | 13.4 | 120 |
| 2025/10/28 | 14.7 | 14.7 | 13.45 | 13.6 | 148 |
| 2025/10/29 | 12.7 | 14.95 | 12.7 | 14.95 | 117 |
| 2025/10/30 | 16 | 16.4 | 16 | 16.4 | 174 |
| 2025/10/31 | 17.8 | 18 | 17.8 | 18 | 172 |
| 2025/11/03 | 19.8 | 19.8 | 19.8 | 19.8 | 89 |
| 2025/11/04 | 21.75 | 21.75 | 21.75 | 21.75 | 47 |
| 2025/11/05 | 23.9 | 23.9 | 23.9 | 23.9 | 78 |
| 2025/11/06 | 26.25 | 26.25 | 26.25 | 26.25 | 61 |
| 2025/11/07 | 28.85 | 28.85 | 28.85 | 28.85 | 122 |
| 2025/11/10 | 31.7 | 31.7 | 30 | 31 | 446 |
| 2025/11/11 | 32.55 | 32.55 | 30 | 30 | 237 |
| 2025/11/12 | 27 | 27 | 27 | 27 | 133 |
| 2025/11/13 | 24.3 | 24.3 | 24.3 | 24.3 | 56 |
| 2025/11/14 | 21.9 | 26.7 | 21.9 | 26.7 | 203 |
| 2025/11/17 | 26.7 | 29.35 | 26.7 | 29.35 | 197 |
| 2025/11/18 | 31 | 31 | 30.2 | 30.55 | 88 |
| 2025/11/19 | 31 | 31 | 28.85 | 28.9 | 70 |
| 2025/11/20 | 29.1 | 29.5 | 29.1 | 29.2 | 52 |
| 2025/11/21 | 28.5 | 28.5 | 28.1 | 28.4 | 28 |
| 2025/11/24 | 28.4 | 28.45 | 28.4 | 28.4 | 12 |
| 2025/11/25 | 29 | 31.2 | 29 | 29.5 | 50 |
| 2025/11/26 | 29.8 | 29.8 | 29.65 | 29.65 | 33 |
| 2025/11/27 | 28.55 | 30.1 | 28.55 | 30.1 | 44 |
| 2025/11/28 | 29.5 | 29.9 | 29.5 | 29.85 | 20 |
| 2025/12/01 | 30 | 30 | 29.6 | 29.9 | 25 |
| 2025/12/02 | 28.85 | 29.05 | 28.85 | 29.05 | 9 |
| 2025/12/03 | 29.05 | 30.5 | 29.05 | 30.5 | 51 |
| 2025/12/04 | 31 | 31 | 29.45 | 30 | 21 |
| 2025/12/05 | 29.5 | 30 | 29.5 | 30 | 23 |
| 2025/12/08 | 30 | 30 | 30 | 30 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勝昱 (4304) 股價走勢分析與操作建議 (截至 2025…
勝昱 (4304) 股價走勢分析與操作建議 (截至 2025-12-05)
基於現有圖表顯示的 90 個交易日的股價表現,預測勝昱 (4304) 在未來數天至數週內,股價有機會繼續保持上漲趨勢。
主要理由如下:
- 強勢的上漲趨勢確立: 圖表顯示,自 2025 年 10 月中旬起,股價出現了戲劇性的飆升,一路從約 8 元附近衝高至 30 元以上。此階段的漲勢非常凌厲,並且伴隨著成交量的顯著放大,顯示有資金積極介入。
- 移動平均線的黃金交叉與擴散: 短期均線 MA5(淺藍色線)已成功穿越長期均線 MA20(黃色線)並持續擴散向上,這是一個典型的「黃金交叉」形態,通常預示著上升趨勢的形成與延續。MA5 始終位於 MA20 之上,且兩線均呈現明顯的上行斜率,顯示多頭力量強勁。
- 股價回歸均線並獲得支撐: 在近期,儘管股價出現了小幅的回調或整理,但股價均能守在 MA5 與 MA20 均線之上,並未出現跌破的情況。在 2025 年 11 月下旬至 12 月初,股價在 29-31 元區間進行窄幅震盪,但 MA5 和 MA20 均線仍維持向上姿態,為股價提供了良好的支撐。
- 成交量配合: 雖然近期成交量相較於 11 月初的波段高點有所下降,但仍處於相對活躍的水平。在關鍵的整理階段,成交量並未出現恐慌性賣壓,這也暗示著市場對當前股價的接受度較高。
未來目標價格區間預測
考量到目前的技術面強勢以及過去一段時間的漲幅,預計勝昱 (4304) 在未來數天至數週的目標價格區間可能落在 30 元至 35 元。若突破 32 元並能穩定的站穩,則有機會挑戰 35 元的整數關卡。然而,需留意市場情緒的變化,若遇上獲利了結賣壓,股價可能回測至 MA20 均線附近,約 28-29 元的區域。
具體操作建議
針對散戶投資人,回應「勝昱 (4304) 可以買嗎」的疑問,建議採取謹慎但可考慮分批佈局的策略:
- 若手中已持有部位: 由於趨勢向上,可以考慮續抱持股,並設定停損點。初步的停損點可設定在 MA20 均線(約 28-29 元)下方,以保護獲利。若股價能有效突破 32 元,則可考慮將停損點提升至 30 元附近。
- 若尚未持有部位: 建議逢低分批買入。由於近期股價處於整理階段,可以考慮在股價回測至 MA5 或 MA20 均線附近時進行買入,例如 29-30 元的區間。避免在股價快速拉升時追高,以降低風險。
- 設定停利點: 鑑於已累積 considerable 漲幅,建議在買入後設定初步的停利目標,例如 32 元或 35 元。若股價觸及停利點,可考慮部分獲利了結。
- 留意成交量變化: 若未來股價上漲伴隨著成交量明顯放大,將是趨勢延續的積極訊號;反之,若股價上漲但成交量萎縮,則需警惕上漲動能不足。
- 關注基本面與市場消息: 雖然技術分析顯示樂觀,但投資決策仍應結合公司的基本面、產業前景以及整體市場氛圍。任何重大利多或利空消息都可能影響股價走勢。
總結
總而言之,勝昱 (4304) 在 2025 年 12 月 5 日為止的技術圖表顯示,該股票處於強勁的上漲趨勢之中,短期均線已形成黃金交叉並擴散向上,股價在近期整理後仍獲得均線支撐。預期在未來數天至數週,股價有機會延續上漲趨勢,目標價格區間預計落在 30 元至 35 元。散戶投資人若有意買入,建議逢低分批佈局,並嚴設停損停利點,同時關注市場整體動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 22.34% | 18.61% | 58.97% | 3,740 |
| 2024/10/18 | 22.36% | 18.61% | 58.97% | 3,735 |
| 2024/10/25 | 22.35% | 18.61% | 58.97% | 3,734 |
| 2024/11/01 | 22.28% | 18.69% | 58.97% | 3,725 |
| 2024/11/08 | 22.29% | 18.69% | 58.97% | 3,727 |
| 2024/11/15 | 22.31% | 18.65% | 58.97% | 3,732 |
| 2024/11/22 | 22.14% | 18.82% | 58.97% | 3,754 |
| 2024/11/29 | 22.08% | 18.88% | 58.97% | 3,752 |
| 2024/12/06 | 22.26% | 18.7% | 58.97% | 3,756 |
| 2024/12/13 | 22.26% | 18.7% | 58.97% | 3,757 |
| 2024/12/20 | 22.26% | 18.7% | 58.97% | 3,756 |
| 2024/12/27 | 22.25% | 18.71% | 58.97% | 3,770 |
| 2025/01/03 | 22.23% | 18.74% | 58.97% | 3,767 |
| 2025/01/10 | 22.22% | 18.75% | 58.97% | 3,761 |
| 2025/01/17 | 22.22% | 18.75% | 58.97% | 3,762 |
| 2025/01/22 | 21.97% | 19% | 58.97% | 3,760 |
| 2025/02/07 | 21.96% | 19% | 58.97% | 3,764 |
| 2025/02/14 | 21.85% | 19.11% | 58.97% | 3,762 |
| 2025/02/21 | 21.78% | 19.18% | 58.97% | 3,766 |
| 2025/02/27 | 21.79% | 19.18% | 58.97% | 3,763 |
| 2025/03/07 | 21.78% | 19.19% | 58.97% | 3,763 |
| 2025/03/14 | 21.78% | 19.19% | 58.97% | 3,769 |
| 2025/03/21 | 21.48% | 19.49% | 58.97% | 3,764 |
| 2025/03/28 | 21.44% | 19.52% | 58.97% | 3,756 |
| 2025/04/02 | 21.44% | 19.52% | 58.97% | 3,753 |
| 2025/04/11 | 21.32% | 19.64% | 58.97% | 3,743 |
| 2025/04/18 | 20.97% | 19.99% | 58.97% | 3,737 |
| 2025/04/25 | 20.94% | 20.02% | 58.97% | 3,735 |
| 2025/05/02 | 20.94% | 20.02% | 58.97% | 3,735 |
| 2025/05/09 | 20.9% | 20.06% | 58.97% | 3,731 |
| 2025/05/16 | 20.55% | 20.4% | 58.97% | 3,727 |
| 2025/05/23 | 20.28% | 20.67% | 58.97% | 3,707 |
| 2025/05/29 | 20.08% | 20.87% | 58.97% | 3,698 |
| 2025/06/06 | 20.25% | 20.71% | 58.97% | 3,697 |
| 2025/06/13 | 20.03% | 20.92% | 58.97% | 3,691 |
| 2025/06/20 | 19.53% | 21.49% | 58.91% | 3,684 |
| 2025/06/27 | 19.32% | 21.75% | 58.86% | 3,680 |
| 2025/07/04 | 18.98% | 23.22% | 57.75% | 3,672 |
| 2025/07/11 | 18.8% | 23.38% | 57.75% | 3,664 |
| 2025/07/18 | 18.67% | 23.56% | 57.68% | 3,659 |
| 2025/07/25 | 18.59% | 23.69% | 57.65% | 3,655 |
| 2025/08/01 | 18.56% | 23.71% | 57.65% | 3,652 |
| 2025/08/08 | 18.55% | 23.74% | 57.65% | 3,648 |
| 2025/08/15 | 18.48% | 23.81% | 57.65% | 3,642 |
| 2025/08/22 | 18.39% | 23.88% | 57.65% | 3,642 |
| 2025/08/29 | 18.35% | 23.96% | 57.65% | 3,645 |
| 2025/09/05 | 18.29% | 23.99% | 57.65% | 3,645 |
| 2025/09/12 | 18.29% | 23.99% | 57.65% | 3,642 |
| 2025/09/19 | 18.3% | 23.99% | 57.65% | 3,642 |
| 2025/09/26 | 18.3% | 23.99% | 57.65% | 3,640 |
| 2025/10/03 | 18.28% | 24% | 57.65% | 3,640 |
| 2025/10/09 | 18.3% | 23.99% | 57.65% | 3,642 |
| 2025/10/17 | 18.29% | 23.99% | 57.65% | 3,637 |
| 2025/10/23 | 18.13% | 24.15% | 57.65% | 3,620 |
| 2025/10/31 | 17.97% | 24.73% | 57.23% | 3,606 |
| 2025/11/07 | 18.87% | 24.45% | 56.61% | 3,637 |
| 2025/11/14 | 17.16% | 26.77% | 56% | 3,637 |
| 2025/11/21 | 16.63% | 27.3% | 56% | 3,606 |
| 2025/11/28 | 16.65% | 27.28% | 56% | 3,596 |
| 2025/12/05 | 16.68% | 27.24% | 56% | 3,588 |
ANONYMOUS在2023/03/13 16:24
#4304
500張算大量了!衝五張