勝昱(4304)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.55 | 30.1 | 28.55 | 30.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 8.11 | 8.11 | 7.72 | 7.72 | 4 |
| 2025/05/08 | 8 | 8 | 8 | 8 | 5 |
| 2025/05/09 | 8.1 | 8.1 | 8.1 | 8.1 | 1 |
| 2025/05/12 | 8.1 | 8.86 | 8.1 | 8.86 | 8 |
| 2025/05/13 | 8.5 | 8.5 | 8.5 | 8.5 | 2 |
| 2025/05/14 | 9.25 | 9.25 | 8.5 | 8.5 | 14 |
| 2025/05/15 | 8.52 | 8.52 | 8.5 | 8.5 | 5 |
| 2025/05/16 | 8.58 | 9.25 | 8.45 | 9.25 | 13 |
| 2025/05/19 | 9.25 | 9.26 | 9.25 | 9.26 | 25 |
| 2025/05/20 | 9.26 | 9.4 | 9.26 | 9.26 | 9 |
| 2025/05/21 | 9.26 | 9.31 | 9.26 | 9.31 | 15 |
| 2025/05/22 | 9.6 | 10.2 | 9.6 | 10.2 | 57 |
| 2025/05/23 | 11.1 | 11.2 | 10.25 | 10.8 | 52 |
| 2025/05/26 | 10.2 | 10.8 | 10.2 | 10.8 | 16 |
| 2025/05/27 | 10.8 | 10.9 | 10.2 | 10.7 | 36 |
| 2025/05/28 | 10 | 10.8 | 10 | 10.75 | 8 |
| 2025/05/29 | 10.75 | 10.75 | 10.75 | 10.75 | 32 |
| 2025/06/02 | 10.75 | 10.75 | 10.7 | 10.75 | 11 |
| 2025/06/03 | 10.65 | 10.65 | 10.65 | 10.65 | 1 |
| 2025/06/09 | 10.7 | 11 | 10.7 | 11 | 12 |
| 2025/06/10 | 11 | 11.25 | 10.5 | 10.5 | 16 |
| 2025/06/11 | 10.5 | 10.5 | 10 | 10 | 10 |
| 2025/06/12 | 10.5 | 10.5 | 10.5 | 10.5 | 15 |
| 2025/06/13 | 10.7 | 10.7 | 10.2 | 10.5 | 22 |
| 2025/06/16 | 10.5 | 10.5 | 10.5 | 10.5 | 7 |
| 2025/06/17 | 10.5 | 10.5 | 10.35 | 10.35 | 11 |
| 2025/06/18 | 10.35 | 10.35 | 10.3 | 10.3 | 15 |
| 2025/06/19 | 10.3 | 10.3 | 10 | 10 | 12 |
| 2025/06/20 | 10 | 10 | 10 | 10 | 1 |
| 2025/06/23 | 10 | 10.5 | 10 | 10.4 | 5 |
| 2025/06/24 | 10.4 | 10.4 | 10.3 | 10.3 | 3 |
| 2025/06/25 | 10.35 | 10.35 | 10.35 | 10.35 | 1 |
| 2025/06/26 | 10.35 | 10.4 | 10.35 | 10.4 | 15 |
| 2025/06/27 | 10.3 | 10.35 | 10.3 | 10.35 | 9 |
| 2025/06/30 | 10.3 | 10.3 | 10.2 | 10.3 | 16 |
| 2025/07/01 | 10.25 | 10.25 | 10.2 | 10.25 | 3 |
| 2025/07/02 | 10 | 10.25 | 10 | 10.25 | 2 |
| 2025/07/03 | 10.35 | 10.35 | 10.35 | 10.35 | 6 |
| 2025/07/07 | 10.35 | 10.35 | 10.15 | 10.15 | 10 |
| 2025/07/08 | 10 | 10 | 10 | 10 | 8 |
| 2025/07/09 | 10 | 10 | 10 | 10 | 2 |
| 2025/07/10 | 10 | 10.8 | 10 | 10.8 | 9 |
| 2025/07/11 | 10.5 | 10.5 | 10.2 | 10.5 | 6 |
| 2025/07/14 | 10.4 | 10.4 | 10.3 | 10.4 | 4 |
| 2025/07/15 | 10.35 | 10.35 | 10.35 | 10.35 | 3 |
| 2025/07/16 | 10.35 | 10.35 | 10.35 | 10.35 | 7 |
| 2025/07/17 | 10.05 | 10.05 | 9.8 | 9.8 | 18 |
| 2025/07/21 | 9.8 | 10 | 9.8 | 10 | 3 |
| 2025/07/22 | 10 | 10.15 | 10 | 10.1 | 15 |
| 2025/07/23 | 10.3 | 10.3 | 10.1 | 10.1 | 10 |
| 2025/07/28 | 10 | 10 | 10 | 10 | 5 |
| 2025/07/30 | 10 | 10 | 10 | 10 | 2 |
| 2025/08/05 | 9.16 | 9.16 | 9.16 | 9.16 | 5 |
| 2025/08/06 | 9 | 9.16 | 9 | 9 | 12 |
| 2025/08/08 | 9 | 9 | 8.85 | 9 | 18 |
| 2025/08/11 | 8.24 | 8.24 | 8.24 | 8.24 | 6 |
| 2025/08/12 | 8.99 | 8.99 | 8.98 | 8.98 | 8 |
| 2025/08/13 | 9 | 9 | 9 | 9 | 10 |
| 2025/08/14 | 9 | 9 | 9 | 9 | 3 |
| 2025/08/15 | 9 | 9.02 | 9 | 9.02 | 6 |
| 2025/08/18 | 9.02 | 9.11 | 9.02 | 9.1 | 10 |
| 2025/08/19 | 9.1 | 9.1 | 9.1 | 9.1 | 2 |
| 2025/08/20 | 8.35 | 8.5 | 8.35 | 8.35 | 13 |
| 2025/08/21 | 8.02 | 8.35 | 8.02 | 8.35 | 5 |
| 2025/08/25 | 7.8 | 8.32 | 7.8 | 8.32 | 12 |
| 2025/08/26 | 8 | 8 | 7.64 | 7.64 | 27 |
| 2025/08/27 | 7.64 | 7.99 | 7.64 | 7.99 | 12 |
| 2025/08/28 | 7.72 | 8 | 7.72 | 8 | 10 |
| 2025/08/29 | 8 | 8.15 | 8 | 8.15 | 11 |
| 2025/09/01 | 8 | 8.14 | 8 | 8.14 | 6 |
| 2025/09/02 | 8.89 | 8.89 | 8.89 | 8.89 | 3 |
| 2025/09/03 | 8.88 | 8.88 | 8.51 | 8.51 | 13 |
| 2025/09/04 | 8.53 | 8.53 | 8.53 | 8.53 | 3 |
| 2025/09/05 | 8.57 | 8.57 | 8.57 | 8.57 | 9 |
| 2025/09/08 | 8.57 | 8.57 | 8.57 | 8.57 | 5 |
| 2025/09/09 | 8.5 | 8.5 | 8 | 8 | 6 |
| 2025/09/11 | 8.75 | 8.75 | 8.75 | 8.75 | 1 |
| 2025/09/12 | 9.35 | 9.35 | 9.35 | 9.35 | 5 |
| 2025/09/15 | 8.46 | 8.48 | 8.46 | 8.46 | 11 |
| 2025/09/24 | 8.46 | 8.46 | 8.46 | 8.46 | 2 |
| 2025/09/26 | 8 | 8.5 | 8 | 8.3 | 7 |
| 2025/10/01 | 8.99 | 8.99 | 8.97 | 8.97 | 4 |
| 2025/10/02 | 9.05 | 9.05 | 8.35 | 8.35 | 9 |
| 2025/10/03 | 8.52 | 8.52 | 8.52 | 8.52 | 1 |
| 2025/10/07 | 8.25 | 8.92 | 8.25 | 8.92 | 6 |
| 2025/10/08 | 9 | 9.01 | 9 | 9.01 | 18 |
| 2025/10/09 | 9.01 | 9.01 | 9.01 | 9.01 | 8 |
| 2025/10/13 | 9 | 9.28 | 9 | 9.01 | 3 |
| 2025/10/14 | 9.1 | 9.1 | 9.1 | 9.1 | 3 |
| 2025/10/15 | 9.12 | 9.48 | 9.11 | 9.48 | 8 |
| 2025/10/16 | 9.48 | 9.5 | 9.48 | 9.5 | 8 |
| 2025/10/17 | 9.5 | 9.87 | 9.5 | 9.87 | 12 |
| 2025/10/20 | 10.8 | 10.85 | 10.7 | 10.85 | 58 |
| 2025/10/21 | 10.95 | 11.45 | 10.95 | 11.2 | 55 |
| 2025/10/22 | 11.4 | 12.3 | 11.4 | 12.25 | 54 |
| 2025/10/23 | 12.2 | 12.4 | 12 | 12.2 | 55 |
| 2025/10/27 | 13.4 | 13.4 | 13.35 | 13.4 | 120 |
| 2025/10/28 | 14.7 | 14.7 | 13.45 | 13.6 | 148 |
| 2025/10/29 | 12.7 | 14.95 | 12.7 | 14.95 | 117 |
| 2025/10/30 | 16 | 16.4 | 16 | 16.4 | 174 |
| 2025/10/31 | 17.8 | 18 | 17.8 | 18 | 172 |
| 2025/11/03 | 19.8 | 19.8 | 19.8 | 19.8 | 89 |
| 2025/11/04 | 21.75 | 21.75 | 21.75 | 21.75 | 47 |
| 2025/11/05 | 23.9 | 23.9 | 23.9 | 23.9 | 78 |
| 2025/11/06 | 26.25 | 26.25 | 26.25 | 26.25 | 61 |
| 2025/11/07 | 28.85 | 28.85 | 28.85 | 28.85 | 122 |
| 2025/11/10 | 31.7 | 31.7 | 30 | 31 | 446 |
| 2025/11/11 | 32.55 | 32.55 | 30 | 30 | 237 |
| 2025/11/12 | 27 | 27 | 27 | 27 | 133 |
| 2025/11/13 | 24.3 | 24.3 | 24.3 | 24.3 | 56 |
| 2025/11/14 | 21.9 | 26.7 | 21.9 | 26.7 | 203 |
| 2025/11/17 | 26.7 | 29.35 | 26.7 | 29.35 | 197 |
| 2025/11/18 | 31 | 31 | 30.2 | 30.55 | 88 |
| 2025/11/19 | 31 | 31 | 28.85 | 28.9 | 70 |
| 2025/11/20 | 29.1 | 29.5 | 29.1 | 29.2 | 52 |
| 2025/11/21 | 28.5 | 28.5 | 28.1 | 28.4 | 28 |
| 2025/11/24 | 28.4 | 28.45 | 28.4 | 28.4 | 12 |
| 2025/11/25 | 29 | 31.2 | 29 | 29.5 | 50 |
| 2025/11/26 | 29.8 | 29.8 | 29.65 | 29.65 | 33 |
| 2025/11/27 | 28.55 | 30.1 | 28.55 | 30.1 | 44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勝昱 (4304) 股價走勢分析與操作建議 根據所提供的 …
勝昱 (4304) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,勝昱 (4304) 在過去一段時間展現了強勁的上漲動能,尤其是在 2025 年 10 月下旬至 11 月中旬的期間。在評估未來數天至數週的股價趨勢時,預計將有機會延續上漲格局,但可能面臨一定的整理或修正壓力。
此判斷的主要理由如下:
- 長期趨勢向上:從圖表中可見,MA20(黃線)呈現持續上揚的態勢,且股價長時間在 MA20 之上運行,顯示中長期趨勢偏多。
- 短期均線排列:MA5(綠線)與 MA20 的關係是關鍵。在 10 月下旬,MA5 曾跌破 MA20,但隨即迅速回升並再度上穿 MA20,且兩條均線均呈現明顯的向上彎曲。在圖表的最後幾個交易日(截至 2025-11-27),MA5 雖然略有走平或向下跡象,但仍維持在 MA20 之上,且兩線距離未出現顯著擴大,這表明短期強勢並未立刻扭轉。
- 近期 K 線表現:在 11 月中旬之後,雖然出現了幾根帶有長上影線或實體較短的 K 線,暗示多空交戰激烈,但股價並未出現大幅回落,且最後一根 K 線(2025-11-27)收盤價仍貼近近期高點,並位於 MA5 和 MA20 之上,顯示多頭力道仍有一定支撐。
- 成交量配合:在 10 月下旬至 11 月中旬的快速拉升過程中,成交量顯著放大,這通常伴隨著市場的積極參與。儘管近期成交量相對前一波高峰有所縮減,但並未出現異常低迷或恐慌性賣壓,這也暗示著市場對當前股價的認可度仍然存在。
然而,必須注意到,股價在短時間內經歷了大幅上漲,技術指標可能處於超買區間,且上方賣壓也可能隨之增加。因此,即使趨勢偏多,也可能出現回檔修正,以消化漲幅並重新積累動能。
未來目標價格區間
綜合考量均線排列、近期 K 線形態以及成交量變化,預計勝昱 (4304) 在未來數天至數週內,若能成功突破近期高點,有機會挑戰 32 元至 36 元的價格區間。若短期遭遇較強修正,則可能回測 MA5 或 MA20 附近,例如 28 元至 29.5 元的價位,這些價位也可能成為潛在的支撐區域。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,勝昱 (4304) 目前的走勢顯示出一定的上漲潛力,但同時也伴隨著風險。以下提供具體的操作建議:
- 謹慎追高:由於股價已大幅上漲,若在短期內出現跳空開高或漲勢過於凌厲時,應謹慎追價,避免成為追高的最後一棒。
- 分批佈局:若看好該股票的長期發展,且認為股價尚處於上升趨勢,可以考慮分批買入。例如,在股價回測至 MA5 或 MA20 附近時,可以考慮少量進場,並設定停損點。
- 設定停損:無論是何時進場,都應設定明確的停損點。若股價跌破關鍵支撐,例如跌破 MA20,則應嚴格執行停損,以保護資金。以目前的走勢來看,若股價跌破 28 元(大致為 MA20 的位置),則需重新評估。
- 觀察量價關係:在後續的交易中,應密切關注成交量與股價的配合。若股價上漲伴隨成交量放大,則上漲動能較為可靠;反之,若股價上漲但成交量萎縮,則可能顯示上漲力道不足。
- 考量風險承受能力:投資人應根據自身的風險承受能力來決定投資金額。若對市場波動較為敏感,則應降低持股比例或選擇更保守的進場時機。
總結來說,勝昱 (4304) 在 2025 年 11 月 27 日的走勢依然偏多,但需留意短期修正的可能。預計未來數天至數週股價有機會挑戰 32 元至 36 元區間,但可能回測 28 元至 29.5 元。散戶投資人應採取謹慎態度,可考慮分批佈局,並務必設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.24% | 18.72% | 58.97% | 3,735 |
| 2024/09/27 | 22.24% | 18.72% | 58.97% | 3,738 |
| 2024/10/04 | 22.26% | 18.72% | 58.97% | 3,742 |
| 2024/10/11 | 22.34% | 18.61% | 58.97% | 3,740 |
| 2024/10/18 | 22.36% | 18.61% | 58.97% | 3,735 |
| 2024/10/25 | 22.35% | 18.61% | 58.97% | 3,734 |
| 2024/11/01 | 22.28% | 18.69% | 58.97% | 3,725 |
| 2024/11/08 | 22.29% | 18.69% | 58.97% | 3,727 |
| 2024/11/15 | 22.31% | 18.65% | 58.97% | 3,732 |
| 2024/11/22 | 22.14% | 18.82% | 58.97% | 3,754 |
| 2024/11/29 | 22.08% | 18.88% | 58.97% | 3,752 |
| 2024/12/06 | 22.26% | 18.7% | 58.97% | 3,756 |
| 2024/12/13 | 22.26% | 18.7% | 58.97% | 3,757 |
| 2024/12/20 | 22.26% | 18.7% | 58.97% | 3,756 |
| 2024/12/27 | 22.25% | 18.71% | 58.97% | 3,770 |
| 2025/01/03 | 22.23% | 18.74% | 58.97% | 3,767 |
| 2025/01/10 | 22.22% | 18.75% | 58.97% | 3,761 |
| 2025/01/17 | 22.22% | 18.75% | 58.97% | 3,762 |
| 2025/01/22 | 21.97% | 19% | 58.97% | 3,760 |
| 2025/02/07 | 21.96% | 19% | 58.97% | 3,764 |
| 2025/02/14 | 21.85% | 19.11% | 58.97% | 3,762 |
| 2025/02/21 | 21.78% | 19.18% | 58.97% | 3,766 |
| 2025/02/27 | 21.79% | 19.18% | 58.97% | 3,763 |
| 2025/03/07 | 21.78% | 19.19% | 58.97% | 3,763 |
| 2025/03/14 | 21.78% | 19.19% | 58.97% | 3,769 |
| 2025/03/21 | 21.48% | 19.49% | 58.97% | 3,764 |
| 2025/03/28 | 21.44% | 19.52% | 58.97% | 3,756 |
| 2025/04/02 | 21.44% | 19.52% | 58.97% | 3,753 |
| 2025/04/11 | 21.32% | 19.64% | 58.97% | 3,743 |
| 2025/04/18 | 20.97% | 19.99% | 58.97% | 3,737 |
| 2025/04/25 | 20.94% | 20.02% | 58.97% | 3,735 |
| 2025/05/02 | 20.94% | 20.02% | 58.97% | 3,735 |
| 2025/05/09 | 20.9% | 20.06% | 58.97% | 3,731 |
| 2025/05/16 | 20.55% | 20.4% | 58.97% | 3,727 |
| 2025/05/23 | 20.28% | 20.67% | 58.97% | 3,707 |
| 2025/05/29 | 20.08% | 20.87% | 58.97% | 3,698 |
| 2025/06/06 | 20.25% | 20.71% | 58.97% | 3,697 |
| 2025/06/13 | 20.03% | 20.92% | 58.97% | 3,691 |
| 2025/06/20 | 19.53% | 21.49% | 58.91% | 3,684 |
| 2025/06/27 | 19.32% | 21.75% | 58.86% | 3,680 |
| 2025/07/04 | 18.98% | 23.22% | 57.75% | 3,672 |
| 2025/07/11 | 18.8% | 23.38% | 57.75% | 3,664 |
| 2025/07/18 | 18.67% | 23.56% | 57.68% | 3,659 |
| 2025/07/25 | 18.59% | 23.69% | 57.65% | 3,655 |
| 2025/08/01 | 18.56% | 23.71% | 57.65% | 3,652 |
| 2025/08/08 | 18.55% | 23.74% | 57.65% | 3,648 |
| 2025/08/15 | 18.48% | 23.81% | 57.65% | 3,642 |
| 2025/08/22 | 18.39% | 23.88% | 57.65% | 3,642 |
| 2025/08/29 | 18.35% | 23.96% | 57.65% | 3,645 |
| 2025/09/05 | 18.29% | 23.99% | 57.65% | 3,645 |
| 2025/09/12 | 18.29% | 23.99% | 57.65% | 3,642 |
| 2025/09/19 | 18.3% | 23.99% | 57.65% | 3,642 |
| 2025/09/26 | 18.3% | 23.99% | 57.65% | 3,640 |
| 2025/10/03 | 18.28% | 24% | 57.65% | 3,640 |
| 2025/10/09 | 18.3% | 23.99% | 57.65% | 3,642 |
| 2025/10/17 | 18.29% | 23.99% | 57.65% | 3,637 |
| 2025/10/23 | 18.13% | 24.15% | 57.65% | 3,620 |
| 2025/10/31 | 17.97% | 24.73% | 57.23% | 3,606 |
| 2025/11/07 | 18.87% | 24.45% | 56.61% | 3,637 |
| 2025/11/14 | 17.16% | 26.77% | 56% | 3,637 |
ANONYMOUS在2023/03/13 16:24
#4304
500張算大量了!衝五張