永純(4711)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.75 | 14.75 | 14.65 | 14.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 15.4 | 15.6 | 15.4 | 15.4 | 51 |
| 2025/06/04 | 15.4 | 15.45 | 15.35 | 15.45 | 46 |
| 2025/06/05 | 15.45 | 15.45 | 15.4 | 15.45 | 25 |
| 2025/06/06 | 15.45 | 15.45 | 15.4 | 15.4 | 25 |
| 2025/06/09 | 15.2 | 15.3 | 15.2 | 15.3 | 36 |
| 2025/06/10 | 15.5 | 15.5 | 15.3 | 15.3 | 19 |
| 2025/06/11 | 15.3 | 15.3 | 15.1 | 15.1 | 43 |
| 2025/06/12 | 15.15 | 15.15 | 15.15 | 15.15 | 18 |
| 2025/06/13 | 15.1 | 15.1 | 15.1 | 15.1 | 18 |
| 2025/06/16 | 15.05 | 15.05 | 15.05 | 15.05 | 6 |
| 2025/06/17 | 15.05 | 15.2 | 15.05 | 15.1 | 16 |
| 2025/06/18 | 15.1 | 15.4 | 15.1 | 15.3 | 12 |
| 2025/06/19 | 15.05 | 15.05 | 15 | 15.05 | 15 |
| 2025/06/20 | 15.15 | 15.15 | 15 | 15 | 19 |
| 2025/06/23 | 15 | 15 | 15 | 15 | 15 |
| 2025/06/24 | 14.95 | 15 | 14.9 | 15 | 33 |
| 2025/06/25 | 15 | 15 | 14.95 | 14.95 | 21 |
| 2025/06/26 | 15 | 15 | 14.95 | 14.95 | 16 |
| 2025/06/27 | 14.95 | 14.95 | 14.85 | 14.85 | 110 |
| 2025/06/30 | 14.95 | 14.95 | 14.75 | 14.75 | 51 |
| 2025/07/01 | 15.05 | 15.05 | 14.85 | 14.85 | 22 |
| 2025/07/02 | 15.05 | 15.05 | 14.9 | 14.9 | 40 |
| 2025/07/03 | 15 | 15.05 | 15 | 15 | 25 |
| 2025/07/04 | 15 | 15.55 | 14.85 | 14.85 | 49 |
| 2025/07/07 | 14.9 | 14.95 | 14.9 | 14.95 | 11 |
| 2025/07/08 | 14.9 | 14.9 | 14.9 | 14.9 | 5 |
| 2025/07/09 | 14.9 | 14.9 | 14.9 | 14.9 | 4 |
| 2025/07/10 | 14.85 | 14.95 | 14.85 | 14.95 | 6 |
| 2025/07/11 | 15.05 | 15.1 | 14.85 | 15 | 13 |
| 2025/07/14 | 15.1 | 15.15 | 15 | 15.05 | 29 |
| 2025/07/15 | 14.6 | 14.8 | 14.6 | 14.8 | 424 |
| 2025/07/16 | 14.85 | 14.85 | 14.85 | 14.85 | 68 |
| 2025/07/17 | 15 | 15 | 14.8 | 14.9 | 48 |
| 2025/07/18 | 14.9 | 14.9 | 14.85 | 14.85 | 25 |
| 2025/07/21 | 15.1 | 15.8 | 15.1 | 15.2 | 38 |
| 2025/07/22 | 15.35 | 15.35 | 15.1 | 15.1 | 23 |
| 2025/07/23 | 15.1 | 15.1 | 14.95 | 14.95 | 30 |
| 2025/07/24 | 15.05 | 15.3 | 14.95 | 14.95 | 16 |
| 2025/07/25 | 15 | 15 | 14.9 | 15 | 9 |
| 2025/07/28 | 15.15 | 15.45 | 15.1 | 15.1 | 39 |
| 2025/07/29 | 14.95 | 14.95 | 14.7 | 14.8 | 66 |
| 2025/07/30 | 14.8 | 15.05 | 14.75 | 14.85 | 18 |
| 2025/07/31 | 15.1 | 15.1 | 15 | 15 | 21 |
| 2025/08/01 | 14.75 | 15.1 | 14.75 | 15.1 | 31 |
| 2025/08/04 | 14.8 | 15 | 14.8 | 14.95 | 55 |
| 2025/08/05 | 14.9 | 14.95 | 14.85 | 14.85 | 70 |
| 2025/08/06 | 14.85 | 15 | 14.85 | 14.9 | 36 |
| 2025/08/07 | 14.95 | 14.95 | 14.9 | 14.9 | 34 |
| 2025/08/08 | 14.8 | 14.95 | 14.8 | 14.9 | 39 |
| 2025/08/11 | 15 | 15.2 | 14.85 | 15 | 52 |
| 2025/08/12 | 15.2 | 15.25 | 15.1 | 15.1 | 41 |
| 2025/08/13 | 15.1 | 15.45 | 15 | 15.2 | 40 |
| 2025/08/14 | 15.3 | 15.3 | 15.05 | 15.15 | 58 |
| 2025/08/15 | 15.15 | 15.2 | 15.05 | 15.05 | 54 |
| 2025/08/18 | 14.9 | 15.6 | 14.9 | 15.45 | 78 |
| 2025/08/19 | 15.5 | 15.6 | 15.2 | 15.2 | 113 |
| 2025/08/20 | 15.45 | 15.7 | 15.2 | 15.3 | 81 |
| 2025/08/21 | 15.3 | 15.6 | 15.3 | 15.45 | 40 |
| 2025/08/22 | 15.7 | 16 | 15.6 | 15.65 | 73 |
| 2025/08/25 | 15.6 | 15.7 | 15.6 | 15.65 | 31 |
| 2025/08/26 | 15.65 | 15.9 | 15.6 | 15.65 | 53 |
| 2025/08/27 | 15.65 | 15.75 | 15.55 | 15.55 | 48 |
| 2025/08/28 | 15.5 | 15.5 | 15.45 | 15.45 | 23 |
| 2025/08/29 | 15.5 | 15.5 | 15.45 | 15.45 | 33 |
| 2025/09/01 | 15.45 | 15.45 | 15.3 | 15.35 | 48 |
| 2025/09/02 | 15.2 | 15.4 | 15.2 | 15.3 | 50 |
| 2025/09/03 | 15.3 | 15.55 | 15.3 | 15.55 | 31 |
| 2025/09/04 | 15.3 | 15.6 | 15.25 | 15.25 | 84 |
| 2025/09/05 | 15.2 | 15.35 | 15.2 | 15.3 | 23 |
| 2025/09/08 | 15.3 | 15.35 | 15.15 | 15.25 | 51 |
| 2025/09/09 | 15.5 | 15.55 | 15.1 | 15.3 | 59 |
| 2025/09/10 | 15.35 | 15.6 | 15.05 | 15.6 | 35 |
| 2025/09/11 | 15.6 | 15.6 | 15.15 | 15.15 | 39 |
| 2025/09/12 | 15.15 | 15.2 | 15.15 | 15.2 | 27 |
| 2025/09/15 | 15.2 | 15.2 | 15.15 | 15.15 | 27 |
| 2025/09/16 | 15.15 | 15.15 | 15.05 | 15.1 | 14 |
| 2025/09/17 | 15 | 15.1 | 15 | 15.05 | 26 |
| 2025/09/18 | 15.05 | 15.15 | 15.05 | 15.15 | 20 |
| 2025/09/19 | 15.2 | 15.65 | 15.2 | 15.3 | 31 |
| 2025/09/22 | 15.3 | 16.1 | 15.3 | 15.35 | 104 |
| 2025/09/23 | 15.2 | 15.7 | 15.2 | 15.3 | 41 |
| 2025/09/24 | 15.3 | 15.35 | 15.15 | 15.15 | 40 |
| 2025/09/25 | 15.35 | 15.35 | 15.15 | 15.15 | 35 |
| 2025/09/26 | 15.2 | 15.45 | 14.9 | 15.1 | 41 |
| 2025/09/30 | 16.6 | 16.6 | 15.6 | 16.6 | 702 |
| 2025/10/01 | 17.65 | 18.25 | 17.4 | 18.25 | 4,363 |
| 2025/10/02 | 18.6 | 18.8 | 17.1 | 17.25 | 1,374 |
| 2025/10/03 | 17.35 | 17.65 | 16.5 | 16.65 | 598 |
| 2025/10/07 | 16.8 | 16.8 | 16.25 | 16.25 | 264 |
| 2025/10/08 | 16.1 | 16.65 | 16 | 16.4 | 188 |
| 2025/10/09 | 16.5 | 16.5 | 15.35 | 15.45 | 543 |
| 2025/10/13 | 14.85 | 15.3 | 14.7 | 15.15 | 193 |
| 2025/10/14 | 15.5 | 15.65 | 14.8 | 15.05 | 243 |
| 2025/10/15 | 15.05 | 15.2 | 15 | 15.05 | 128 |
| 2025/10/16 | 15.1 | 15.1 | 15 | 15.05 | 50 |
| 2025/10/17 | 15.05 | 15.2 | 15.05 | 15.15 | 77 |
| 2025/10/20 | 15.15 | 15.3 | 15.1 | 15.15 | 34 |
| 2025/10/21 | 15.15 | 15.3 | 15 | 15.2 | 49 |
| 2025/10/22 | 15.2 | 15.2 | 15.05 | 15.15 | 39 |
| 2025/10/23 | 15.1 | 15.1 | 14.9 | 15 | 128 |
| 2025/10/27 | 15 | 15.2 | 15 | 15.05 | 73 |
| 2025/10/28 | 15.1 | 15.15 | 15.05 | 15.1 | 34 |
| 2025/10/29 | 15.1 | 15.1 | 14.95 | 15 | 50 |
| 2025/10/30 | 15 | 15.05 | 14.95 | 15 | 54 |
| 2025/10/31 | 15 | 15.15 | 15 | 15.1 | 32 |
| 2025/11/03 | 15.1 | 15.3 | 15 | 15 | 35 |
| 2025/11/04 | 15 | 15 | 14.8 | 14.8 | 72 |
| 2025/11/05 | 14.75 | 14.9 | 14.6 | 14.85 | 42 |
| 2025/11/06 | 14.8 | 14.85 | 14.75 | 14.8 | 51 |
| 2025/11/07 | 14.8 | 14.95 | 14.8 | 14.85 | 9 |
| 2025/11/10 | 14.75 | 14.8 | 14.75 | 14.8 | 78 |
| 2025/11/11 | 14.8 | 14.85 | 14.8 | 14.8 | 29 |
| 2025/11/12 | 14.8 | 14.9 | 14.75 | 14.85 | 37 |
| 2025/11/13 | 14.85 | 15.05 | 14.8 | 15.05 | 74 |
| 2025/11/14 | 14.85 | 14.95 | 14.85 | 14.85 | 86 |
| 2025/11/17 | 14.9 | 14.9 | 14.8 | 14.85 | 33 |
| 2025/11/18 | 15 | 15.35 | 14.9 | 14.95 | 67 |
| 2025/11/19 | 14.8 | 14.9 | 14.8 | 14.9 | 15 |
| 2025/11/20 | 15.1 | 15.1 | 14.75 | 14.75 | 71 |
| 2025/11/21 | 14.75 | 14.75 | 14.65 | 14.65 | 64 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永純 (4711) 股票走勢分析與操作建議 基於對永純 (…
永純 (4711) 股票走勢分析與操作建議
基於對永純 (4711) 股票近期 90 天 K 線圖的分析,預計未來數天至數週,該股價將呈現盤整偏弱的趨勢。主要理由是近期股價在 MA5 與 MA20 均線下方運行,且 MA5 均線有向下穿越 MA20 均線的跡象,顯示短期賣壓較強,多方力道不足。成交量方面,雖然近期有幾日成交量放大,但股價未能有效突破,且隨後成交量趨於平緩,缺乏持續上攻的動能。因此,短期內股價可能難以出現顯著上漲,更有可能在現有區間內震盪或小幅回落。
股價趨勢分析
圖表顯示,永純 (4711) 在 2025 年 9 月下旬經歷了一波強勁的上漲,將股價推升至 18 元以上的高點,隨後在 9 月 30 日達到近期最高點,約為 18.8 元。然而,這次上漲伴隨著巨大的成交量,而之後股價迅速回落,顯示這次拉升可能包含獲利了結的賣壓。自此以後,股價進入了下跌與盤整階段。
觀察 MA5(短期移動平均線)與 MA20(長期移動平均線)的關係,在 9 月下旬的飆升後,MA5 快速上穿 MA20,但隨即因股價快速回落而掉頭向下,並在 10 月中旬左右開始與 MA20 產生明顯的乖離,MA5 處於 MA20 下方。最近一段時間,MA5 和 MA20 均呈現緩慢下行的趨勢,尤其 MA5 更加貼近 MA20,並有向下穿越的跡象,這通常被視為一個看跌的信號。
成交量柱狀圖顯示,在 9 月份的上漲期間,成交量有明顯放大,其中 9 月 30 日的成交量尤為突出。然而,在 10 月份之後,成交量明顯萎縮,顯示市場觀望情緒濃厚,買賣雙方均無明顯的進場意願,缺乏進一步推升股價的動力。零星出現的成交量放大,如 10 月下旬和 11 月初,股價反應平淡,甚至出現下跌,表明市場承接力道不足。
從價格區間來看,近期的股價主要落在 14.5 元至 15.5 元之間波動。雖然偶爾有反彈,但均未能有效突破 MA20 的壓力,且 MA20 均線本身也在緩慢下行,這對多方形成了持續的壓力。
未來目標價格區間預測
綜合以上分析,考量到均線結構的壓力以及近期量價關係的不配合,預計未來數天或數週,永純 (4711) 的股價將難以出現強勁反彈。若未能出現重大利多消息或市場整體情緒大幅轉變,股價可能繼續在現有區間或略低的位置徘徊。較為保守的預測,未來數天至數週的目標價格區間可能落在 14.3 元至 15.3 元之間。
操作建議
針對散戶投資人,對於「永純 (4711) 可以買嗎」的問題,目前的時點,建議謹慎,暫不建議積極買入。
- 觀望為主: 目前市場氛圍偏弱,技術面上有多重壓力,散戶投資人應以觀望為主,避免在不明朗的趨勢中貿然進場。
- 嚴守停損: 若已有持股,且股價跌破關鍵支撐位(例如近期的低點 14.5 元),應考慮執行停損,避免損失擴大。
- 等待訊號: 若有興趣介入,建議等待股價出現明確的反彈訊號,例如股價重新站上 MA20 均線,且 MA5 能夠金叉 MA20,同時成交量配合放大,才考慮分批進場。
- 設定目標: 若在未來股價出現反彈時進場,也應設定明確的獲利目標,並留意 MA20 均線的壓力。
- 風險分散: 任何投資都應注意風險分散,不應將所有資金投入單一股票。
總結來說,永純 (4711) 的股價近期呈現盤整偏弱的格局,短期內上漲空間有限,存在進一步回落的風險。因此,建議散戶投資人以保守的態度面對,等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.35% | 11.48% | 57.11% | 7,833 |
| 2024/09/27 | 31.44% | 11.37% | 57.11% | 7,839 |
| 2024/10/04 | 31.16% | 11.66% | 57.11% | 7,796 |
| 2024/10/11 | 31.06% | 11.76% | 57.11% | 7,760 |
| 2024/10/18 | 30.88% | 11.94% | 57.11% | 7,727 |
| 2024/10/25 | 30.41% | 12.4% | 57.11% | 7,723 |
| 2024/11/01 | 30.52% | 12.31% | 57.11% | 7,698 |
| 2024/11/08 | 30.41% | 12.4% | 57.11% | 7,699 |
| 2024/11/15 | 29.89% | 15.06% | 54.98% | 7,765 |
| 2024/11/22 | 30.23% | 14.72% | 54.98% | 7,817 |
| 2024/11/29 | 29.94% | 15.25% | 54.73% | 7,822 |
| 2024/12/06 | 30.01% | 15.17% | 54.73% | 7,806 |
| 2024/12/13 | 29.86% | 15.33% | 54.73% | 7,822 |
| 2024/12/20 | 29.88% | 15.32% | 54.73% | 7,855 |
| 2024/12/27 | 29.82% | 15.39% | 54.73% | 7,863 |
| 2025/01/03 | 29.96% | 15.24% | 54.73% | 7,883 |
| 2025/01/10 | 29.99% | 15.21% | 54.73% | 7,924 |
| 2025/01/17 | 29.79% | 15.42% | 54.73% | 7,980 |
| 2025/01/22 | 29.78% | 15.42% | 54.73% | 7,993 |
| 2025/02/07 | 29.76% | 15.42% | 54.73% | 7,998 |
| 2025/02/14 | 29.61% | 15.59% | 54.73% | 8,004 |
| 2025/02/21 | 29.63% | 15.58% | 54.73% | 8,012 |
| 2025/02/27 | 29.66% | 15.56% | 54.73% | 8,018 |
| 2025/03/07 | 29.66% | 15.53% | 54.73% | 8,039 |
| 2025/03/14 | 29.66% | 15.54% | 54.73% | 8,020 |
| 2025/03/21 | 29.48% | 15.72% | 54.73% | 8,028 |
| 2025/03/28 | 29.41% | 15.78% | 54.73% | 8,036 |
| 2025/04/02 | 29.19% | 16.32% | 54.4% | 8,022 |
| 2025/04/11 | 28.95% | 14.85% | 56.13% | 8,002 |
| 2025/04/18 | 28.94% | 14.86% | 56.13% | 7,995 |
| 2025/04/25 | 28.9% | 14.89% | 56.13% | 7,995 |
| 2025/05/02 | 28.87% | 14.91% | 56.13% | 7,991 |
| 2025/05/09 | 28.89% | 14.93% | 56.13% | 7,983 |
| 2025/05/16 | 28.88% | 14.9% | 56.13% | 7,977 |
| 2025/05/23 | 28.87% | 14.9% | 56.13% | 7,977 |
| 2025/05/29 | 29.42% | 14.37% | 56.13% | 8,042 |
| 2025/06/06 | 28.96% | 14.81% | 56.13% | 8,000 |
| 2025/06/13 | 28.91% | 14.88% | 56.13% | 7,982 |
| 2025/06/20 | 28.85% | 15.22% | 55.84% | 7,974 |
| 2025/06/27 | 28.81% | 15.22% | 55.9% | 7,962 |
| 2025/07/04 | 28.77% | 15.21% | 55.92% | 7,945 |
| 2025/07/11 | 28.77% | 15.21% | 55.93% | 7,936 |
| 2025/07/18 | 29.09% | 14.89% | 55.94% | 7,985 |
| 2025/07/25 | 29.11% | 14.88% | 55.94% | 7,982 |
| 2025/08/01 | 29.12% | 14.87% | 55.94% | 7,983 |
| 2025/08/08 | 29.12% | 14.87% | 55.94% | 7,980 |
| 2025/08/15 | 28.78% | 15.22% | 55.94% | 7,953 |
| 2025/08/22 | 28.65% | 15.34% | 55.94% | 7,953 |
| 2025/08/29 | 28.36% | 15.64% | 55.94% | 7,926 |
| 2025/09/05 | 28.07% | 15.9% | 55.94% | 7,896 |
| 2025/09/12 | 28.23% | 15.76% | 55.94% | 7,877 |
| 2025/09/19 | 27.97% | 16.02% | 55.94% | 7,855 |
| 2025/09/26 | 28.04% | 15.94% | 55.94% | 7,846 |
| 2025/10/03 | 28.88% | 16.96% | 54.09% | 8,027 |
| 2025/10/09 | 28.85% | 16.99% | 54.09% | 7,962 |
| 2025/10/17 | 29.1% | 14.93% | 55.9% | 7,942 |
| 2025/10/23 | 29.04% | 16.25% | 54.62% | 7,910 |
| 2025/10/31 | 28.76% | 16.47% | 54.7% | 7,892 |
| 2025/11/07 | 28.57% | 16.52% | 54.84% | 7,862 |
| 2025/11/14 | 28.46% | 16.62% | 54.84% | 7,830 |
ANONYMOUS在2022/06/26 14:52
#4711
大戶套住喔!!