三晃(1721)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11 | 11 | 10.7 | 10.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 11.85 | 12 | 11.85 | 11.95 | 399 |
| 2025/06/04 | 12.15 | 12.3 | 11.9 | 12.1 | 435 |
| 2025/06/05 | 12.15 | 12.15 | 11.9 | 11.9 | 371 |
| 2025/06/06 | 12.3 | 12.3 | 11.95 | 12 | 318 |
| 2025/06/09 | 12 | 12 | 11.8 | 11.8 | 390 |
| 2025/06/10 | 11.8 | 12 | 11.7 | 11.8 | 416 |
| 2025/06/11 | 11.9 | 11.9 | 11.7 | 11.85 | 392 |
| 2025/06/12 | 11.85 | 11.9 | 11.7 | 11.75 | 339 |
| 2025/06/13 | 11.8 | 11.95 | 11.55 | 11.55 | 576 |
| 2025/06/16 | 11.5 | 11.7 | 11.4 | 11.7 | 256 |
| 2025/06/17 | 11.85 | 11.9 | 11.65 | 11.65 | 258 |
| 2025/06/18 | 11.65 | 11.9 | 11.65 | 11.75 | 277 |
| 2025/06/19 | 11.85 | 11.85 | 11.4 | 11.4 | 398 |
| 2025/06/20 | 11.4 | 11.4 | 11.15 | 11.25 | 460 |
| 2025/06/23 | 11.25 | 11.25 | 10.9 | 11.1 | 381 |
| 2025/06/24 | 11.3 | 11.55 | 11.2 | 11.35 | 308 |
| 2025/06/25 | 11.4 | 11.5 | 11.3 | 11.45 | 288 |
| 2025/06/26 | 11.45 | 11.8 | 11.45 | 11.6 | 320 |
| 2025/06/27 | 11.6 | 11.8 | 11.55 | 11.6 | 271 |
| 2025/06/30 | 11.6 | 11.6 | 11.25 | 11.25 | 286 |
| 2025/07/01 | 11.3 | 11.5 | 11.3 | 11.35 | 192 |
| 2025/07/02 | 11.55 | 11.6 | 11.45 | 11.5 | 180 |
| 2025/07/03 | 11.6 | 11.7 | 11.45 | 11.5 | 335 |
| 2025/07/04 | 12.05 | 12.65 | 11.75 | 11.75 | 3,401 |
| 2025/07/07 | 11.75 | 12.45 | 11.4 | 12.25 | 2,926 |
| 2025/07/08 | 12.05 | 12.15 | 11.7 | 11.7 | 846 |
| 2025/07/09 | 11.75 | 11.9 | 11.35 | 11.35 | 815 |
| 2025/07/10 | 11.5 | 11.5 | 11.15 | 11.15 | 502 |
| 2025/07/11 | 11.3 | 11.75 | 11.25 | 11.4 | 768 |
| 2025/07/14 | 11.4 | 11.5 | 11.3 | 11.35 | 328 |
| 2025/07/15 | 11.4 | 11.5 | 11.3 | 11.3 | 278 |
| 2025/07/16 | 11.4 | 12.1 | 11.4 | 11.85 | 1,456 |
| 2025/07/17 | 11.95 | 12.1 | 11.8 | 12 | 655 |
| 2025/07/18 | 12.3 | 12.6 | 12 | 12.25 | 1,181 |
| 2025/07/21 | 12.3 | 12.55 | 12 | 12 | 575 |
| 2025/07/22 | 12 | 12.3 | 11.8 | 11.85 | 618 |
| 2025/07/23 | 11.9 | 12.5 | 11.9 | 12.15 | 862 |
| 2025/07/24 | 12.4 | 12.45 | 12.05 | 12.4 | 821 |
| 2025/07/25 | 12.3 | 12.4 | 12.15 | 12.15 | 416 |
| 2025/07/28 | 12.25 | 13.25 | 12.2 | 12.8 | 4,684 |
| 2025/07/29 | 12.65 | 13.1 | 12.25 | 12.3 | 2,295 |
| 2025/07/30 | 12.4 | 12.65 | 12.1 | 12.55 | 885 |
| 2025/07/31 | 12.55 | 12.55 | 12.05 | 12.1 | 877 |
| 2025/08/01 | 11.9 | 12.1 | 11.65 | 12.05 | 686 |
| 2025/08/04 | 11.9 | 12.2 | 11.7 | 12.1 | 624 |
| 2025/08/05 | 12.1 | 12.35 | 12.1 | 12.25 | 411 |
| 2025/08/06 | 12.45 | 12.65 | 12.25 | 12.25 | 794 |
| 2025/08/07 | 12.45 | 12.45 | 12.15 | 12.3 | 393 |
| 2025/08/08 | 12.4 | 12.5 | 12.2 | 12.3 | 426 |
| 2025/08/11 | 12.4 | 12.75 | 12.2 | 12.6 | 905 |
| 2025/08/12 | 12.65 | 13.55 | 12.65 | 13 | 2,473 |
| 2025/08/13 | 13.2 | 13.65 | 12.95 | 13 | 1,828 |
| 2025/08/14 | 13.2 | 13.2 | 12.9 | 12.9 | 655 |
| 2025/08/15 | 13 | 13.4 | 12.85 | 13.25 | 1,059 |
| 2025/08/18 | 13.25 | 13.9 | 13.1 | 13.65 | 2,044 |
| 2025/08/19 | 13.65 | 14.05 | 13.3 | 13.6 | 2,471 |
| 2025/08/20 | 13.75 | 14.4 | 13.3 | 13.3 | 4,543 |
| 2025/08/21 | 13.35 | 13.65 | 13.15 | 13.2 | 1,173 |
| 2025/08/22 | 13.2 | 13.25 | 12.8 | 12.95 | 785 |
| 2025/08/25 | 13.15 | 13.3 | 13.05 | 13.1 | 496 |
| 2025/08/26 | 12.85 | 13.2 | 12.75 | 13.05 | 640 |
| 2025/08/27 | 13.1 | 13.25 | 12.95 | 12.95 | 455 |
| 2025/08/28 | 13 | 13.4 | 12.8 | 13.2 | 573 |
| 2025/08/29 | 13.45 | 13.45 | 12.9 | 12.95 | 491 |
| 2025/09/01 | 12.95 | 13.15 | 12.7 | 12.75 | 461 |
| 2025/09/02 | 13 | 13 | 12.25 | 12.45 | 582 |
| 2025/09/03 | 12.45 | 12.65 | 12.4 | 12.45 | 302 |
| 2025/09/04 | 12.5 | 12.7 | 12.4 | 12.45 | 306 |
| 2025/09/05 | 12.6 | 12.9 | 12.6 | 12.8 | 358 |
| 2025/09/08 | 12.8 | 13.45 | 12.8 | 13.35 | 882 |
| 2025/09/09 | 13.4 | 13.5 | 13.15 | 13.25 | 538 |
| 2025/09/10 | 13.2 | 13.8 | 13 | 13.7 | 1,030 |
| 2025/09/11 | 13.75 | 13.85 | 12.9 | 12.95 | 971 |
| 2025/09/12 | 13.15 | 13.15 | 12.8 | 12.8 | 425 |
| 2025/09/15 | 13.1 | 13.1 | 12.55 | 12.6 | 394 |
| 2025/09/16 | 12.8 | 12.8 | 12.45 | 12.5 | 486 |
| 2025/09/17 | 12.5 | 12.7 | 12.45 | 12.55 | 324 |
| 2025/09/18 | 12.65 | 12.95 | 12.5 | 12.7 | 355 |
| 2025/09/19 | 12.7 | 12.95 | 12.65 | 12.9 | 269 |
| 2025/09/22 | 13.05 | 13.3 | 12.9 | 13.05 | 383 |
| 2025/09/23 | 13.1 | 13.2 | 12.9 | 13.05 | 330 |
| 2025/09/24 | 13.05 | 13.1 | 12.85 | 13 | 266 |
| 2025/09/25 | 13 | 13.65 | 13 | 13.3 | 795 |
| 2025/09/26 | 13.35 | 13.35 | 12.9 | 13 | 460 |
| 2025/09/30 | 13.25 | 13.35 | 12.95 | 13.35 | 458 |
| 2025/10/01 | 13.3 | 13.65 | 13.3 | 13.4 | 479 |
| 2025/10/02 | 13.5 | 13.65 | 13.2 | 13.2 | 423 |
| 2025/10/03 | 13.1 | 13.35 | 13.05 | 13.1 | 271 |
| 2025/10/07 | 12.95 | 13.3 | 12.85 | 13.1 | 334 |
| 2025/10/08 | 13.1 | 13.1 | 12.9 | 13.05 | 279 |
| 2025/10/09 | 13.25 | 13.35 | 13.1 | 13.2 | 341 |
| 2025/10/13 | 12.6 | 13.1 | 12.4 | 13.1 | 377 |
| 2025/10/14 | 13.05 | 13.2 | 12.7 | 12.75 | 445 |
| 2025/10/15 | 12.7 | 12.8 | 12.5 | 12.5 | 439 |
| 2025/10/16 | 12.55 | 12.75 | 12.45 | 12.6 | 297 |
| 2025/10/17 | 12.6 | 12.8 | 12.55 | 12.55 | 220 |
| 2025/10/20 | 12.6 | 12.6 | 12.25 | 12.4 | 330 |
| 2025/10/21 | 12.55 | 12.9 | 12.4 | 12.7 | 374 |
| 2025/10/22 | 12.85 | 12.85 | 12.65 | 12.75 | 214 |
| 2025/10/23 | 12.75 | 12.75 | 12.5 | 12.55 | 208 |
| 2025/10/27 | 12.55 | 12.7 | 12.45 | 12.5 | 247 |
| 2025/10/28 | 12.5 | 12.6 | 12.3 | 12.3 | 381 |
| 2025/10/29 | 12.45 | 12.45 | 12.15 | 12.15 | 368 |
| 2025/10/30 | 12.15 | 12.25 | 11.95 | 12.05 | 411 |
| 2025/10/31 | 12.05 | 12.05 | 11.85 | 11.9 | 320 |
| 2025/11/03 | 11.85 | 11.85 | 11.6 | 11.6 | 478 |
| 2025/11/04 | 11.7 | 11.85 | 11.45 | 11.45 | 361 |
| 2025/11/05 | 11.45 | 11.6 | 11.15 | 11.6 | 201 |
| 2025/11/06 | 11.6 | 11.75 | 11.55 | 11.7 | 263 |
| 2025/11/07 | 11.7 | 11.8 | 11.5 | 11.6 | 212 |
| 2025/11/10 | 11.55 | 11.55 | 11.2 | 11.2 | 473 |
| 2025/11/11 | 11.1 | 11.55 | 11.1 | 11.4 | 233 |
| 2025/11/12 | 11.4 | 11.55 | 11.3 | 11.45 | 274 |
| 2025/11/13 | 11.6 | 11.6 | 11.3 | 11.45 | 288 |
| 2025/11/14 | 11.45 | 11.65 | 11.45 | 11.6 | 370 |
| 2025/11/17 | 11.5 | 11.6 | 11.3 | 11.3 | 347 |
| 2025/11/18 | 11.55 | 11.55 | 11 | 11.1 | 444 |
| 2025/11/19 | 11.3 | 11.3 | 10.7 | 10.85 | 461 |
| 2025/11/20 | 11 | 11.15 | 10.9 | 11 | 195 |
| 2025/11/21 | 11 | 11 | 10.7 | 10.8 | 306 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三晃 (1721) 股價趨勢分析 基於截至 2025 年 …
三晃 (1721) 股價趨勢分析
基於截至 2025 年 11 月 21 日的 K 線圖資訊,三晃 (1721) 的股價在短期內(未來數天至數週)預計將呈現 下跌趨勢。
此判斷主要基於以下幾點觀察:
- 股價明顯跌破短期及長期均線: 圖表中可見,股價已連續多日位於 MA5(短期移動平均線,綠色線)及 MA20(長期移動平均線,黃色線)之下。更重要的是,MA5 已明顯下彎且持續向下穿越 MA20,形成「死亡交叉」,這是強烈的看跌信號。
- 下降通道形成: 觀察圖表右側的股價走勢,可明顯看到股價呈現出一連串的下降,並且下方空間似乎尚未觸及明確的支撐。
- 成交量變化: 雖然成交量並非持續放大,但在近期股價下跌過程中,出現了數根較大的紅色成交量柱狀圖,顯示有賣壓存在。
- 近期 K 線形態: 最後幾個交易日的 K 線多為實體較長的實體下跌線(綠色),且上影線較短或無上影線,下影線亦不長,顯示賣方力量佔優。
綜合以上技術指標與股價型態,短期內股價缺乏強勢反彈的跡象,持續下探的可能性較高。
未來目標價格區間預測
考量到目前股價已跌破 MA20,且整體趨勢向下,預計未來數天至數週,三晃 (1721) 的股價可能朝向以下價格區間移動:
目標價格區間:NT$ 10.5 - NT$ 11.0
此區間的判斷基於:
- 歷史支撐位: 圖表顯示,在 2025 年 7 月下旬至 8 月上旬,股價曾在此價格區間附近獲得支撐並出現反彈。若股價繼續下跌,此區間有機會成為下一道重要的支撐。
- MA20 壓力: 目前 MA20 位於此區間上方,若股價反彈至此,MA20 可能會形成反壓。
需強調的是,此為基於現有圖表數據的預測,實際股價走勢可能受多種內外部因素影響而有所變動。
指標 近期趨勢 對未來股價影響 MA5 (綠線) 明顯下彎,跌破 MA20 預示短期向下動能強勁 MA20 (黃線) 持續下彎,股價在其下方 長期趨勢偏弱,成為壓力 K 線形態 (日 K) 多為實體下跌線,漲幅有限 顯示賣方主導市場 成交量 部分下跌日成交量放大 存在賣壓,但非持續性爆量 操作建議
對於散戶投資人而言,針對「三晃 (1721) 可以買嗎」的疑問,目前的技術分析顯示,不建議在此時進行買入操作。
主要原因如下:
- 趨勢不利: 目前股價處於明顯的下跌趨勢中,且關鍵的移動平均線(MA5 跌破 MA20)發出了看跌信號。追高買入或在下跌趨勢中買入,風險較高。
- 潛在下跌空間: 如前述,股價可能進一步下跌至 NT$ 10.5 - NT$ 11.0 的區間,若在此時買入,可能面臨進一步的虧損。
具體建議:
- 暫勿買入,觀望為上: 建議投資人暫時觀望,等待股價止跌企穩,或出現明確的底部形態及反彈信號後再考慮介入。
- 關注支撐位: 若股價下跌至 NT$ 10.5 - NT$ 11.0 區間,可密切關注該區間的支撐力度。若能在此建立有效支撐,並出現溫和的成交量回升,才考慮少量布局。
- 風險控管: 若已持有該股票,應嚴格執行停損策略,避免在持續下跌中攤平,以降低整體風險。
總結
綜合以上對三晃 (1721) 截至 2025 年 11 月 21 日的 K 線圖分析,該股票在未來數天或數週的股價趨勢預計為 下跌。預計股價可能朝向 NT$ 10.5 - NT$ 11.0 的價格區間移動。
基於此判斷,對於散戶投資人而言,目前 不建議買入。建議採取觀望策略,等待趨勢轉強或出現更明確的進場訊號,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.51% | 16.85% | 35.55% | 51,070 |
| 2024/09/27 | 44.73% | 17.62% | 37.62% | 52,109 |
| 2024/10/04 | 43.36% | 18.25% | 38.33% | 51,304 |
| 2024/10/11 | 44.57% | 16.97% | 38.37% | 51,426 |
| 2024/10/18 | 48.75% | 16.7% | 34.48% | 52,504 |
| 2024/10/25 | 50.23% | 16.57% | 33.12% | 54,647 |
| 2024/11/01 | 49.99% | 16.09% | 33.86% | 54,340 |
| 2024/11/08 | 50.24% | 16.61% | 33.07% | 54,338 |
| 2024/11/15 | 50.1% | 16.52% | 33.31% | 53,861 |
| 2024/11/22 | 49.67% | 15.91% | 34.32% | 53,688 |
| 2024/11/29 | 49.73% | 15.61% | 34.57% | 53,562 |
| 2024/12/06 | 50.51% | 15.43% | 33.95% | 53,733 |
| 2024/12/13 | 49.6% | 15.13% | 35.21% | 53,496 |
| 2024/12/20 | 48.84% | 15.64% | 35.44% | 53,386 |
| 2024/12/27 | 48.89% | 16.23% | 34.8% | 53,353 |
| 2025/01/03 | 48.82% | 16.41% | 34.69% | 53,286 |
| 2025/01/10 | 48.71% | 16.63% | 34.6% | 53,190 |
| 2025/01/17 | 48.56% | 15.28% | 36.1% | 53,180 |
| 2025/01/22 | 48.67% | 15.36% | 35.9% | 53,318 |
| 2025/02/07 | 48.79% | 14.3% | 36.85% | 53,514 |
| 2025/02/14 | 48.83% | 13.95% | 37.14% | 53,851 |
| 2025/02/21 | 49.48% | 14.45% | 35.99% | 54,408 |
| 2025/02/27 | 49.74% | 14.66% | 35.5% | 54,807 |
| 2025/03/07 | 50.03% | 15.07% | 34.82% | 55,130 |
| 2025/03/14 | 50.35% | 15.01% | 34.56% | 56,446 |
| 2025/03/21 | 50.07% | 15.08% | 34.79% | 57,155 |
| 2025/03/28 | 50.38% | 15.03% | 34.52% | 57,904 |
| 2025/04/02 | 50.37% | 14.96% | 34.59% | 58,585 |
| 2025/04/11 | 50.72% | 15.16% | 34.03% | 59,959 |
| 2025/04/18 | 51.16% | 14.91% | 33.88% | 59,828 |
| 2025/04/25 | 51.08% | 15.13% | 33.73% | 59,834 |
| 2025/05/02 | 51.11% | 15.12% | 33.7% | 59,796 |
| 2025/05/09 | 50.57% | 15.37% | 33.98% | 59,652 |
| 2025/05/16 | 51.24% | 15.09% | 33.6% | 59,649 |
| 2025/05/23 | 51.26% | 15.06% | 33.61% | 59,535 |
| 2025/05/29 | 52.28% | 16.15% | 31.48% | 60,002 |
| 2025/06/06 | 52.55% | 16.47% | 30.92% | 59,861 |
| 2025/06/13 | 52.46% | 15.91% | 31.58% | 59,755 |
| 2025/06/20 | 52.69% | 15.04% | 32.17% | 59,735 |
| 2025/06/27 | 52.39% | 15.63% | 31.9% | 59,584 |
| 2025/07/04 | 52.16% | 15.82% | 31.95% | 59,492 |
| 2025/07/11 | 52.86% | 16.09% | 30.98% | 59,730 |
| 2025/07/18 | 52.57% | 15.72% | 31.66% | 59,618 |
| 2025/07/25 | 52.36% | 16% | 31.57% | 59,355 |
| 2025/08/01 | 52.86% | 16.83% | 30.23% | 59,726 |
| 2025/08/08 | 52.61% | 16.39% | 30.91% | 59,589 |
| 2025/08/15 | 51.71% | 16.89% | 31.31% | 59,305 |
| 2025/08/22 | 52.55% | 16.88% | 30.49% | 59,447 |
| 2025/08/29 | 52.66% | 15.63% | 31.64% | 59,325 |
| 2025/09/05 | 52.71% | 15.88% | 31.32% | 59,307 |
| 2025/09/12 | 52.6% | 16.29% | 31.03% | 59,199 |
| 2025/09/19 | 52.78% | 16.62% | 30.51% | 59,289 |
| 2025/09/26 | 52.2% | 17.13% | 30.59% | 59,104 |
| 2025/10/03 | 52.05% | 16.68% | 31.19% | 59,082 |
| 2025/10/09 | 51.9% | 17.41% | 30.62% | 59,019 |
| 2025/10/17 | 52.1% | 17.4% | 30.41% | 58,962 |
| 2025/10/23 | 51.94% | 17.77% | 30.2% | 58,894 |
| 2025/10/31 | 52.08% | 18.33% | 29.51% | 58,888 |
| 2025/11/07 | 52.17% | 18.31% | 29.46% | 58,883 |
| 2025/11/14 | 52.13% | 18.36% | 29.44% | 58,878 |
ANONYMOUS在2023/03/24 06:54
#1721
跌回來了!!買2張!!來跟吧