三晃(1721)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
12.55 | 12.75 | 12.45 | 12.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/25 | 11.45 | 11.6 | 11.35 | 11.5 | 749 |
2025/04/28 | 11.65 | 11.85 | 11.55 | 11.85 | 605 |
2025/04/29 | 11.9 | 12 | 11.8 | 11.95 | 523 |
2025/04/30 | 12.05 | 12.3 | 11.8 | 11.85 | 532 |
2025/05/02 | 11.95 | 12.1 | 11.9 | 12 | 377 |
2025/05/05 | 12.1 | 12.2 | 11.55 | 11.7 | 522 |
2025/05/06 | 11.85 | 12.1 | 11.85 | 12.05 | 306 |
2025/05/07 | 12.1 | 12.15 | 11.8 | 11.9 | 280 |
2025/05/08 | 11.9 | 13.05 | 11.9 | 13.05 | 1,855 |
2025/05/09 | 13.15 | 13.2 | 12.4 | 12.45 | 1,457 |
2025/05/12 | 12.5 | 12.6 | 12.4 | 12.4 | 574 |
2025/05/13 | 12.75 | 12.75 | 12.4 | 12.5 | 441 |
2025/05/14 | 12.7 | 12.85 | 12.55 | 12.7 | 586 |
2025/05/15 | 12.75 | 12.75 | 12.45 | 12.45 | 419 |
2025/05/16 | 12.55 | 12.6 | 12.4 | 12.55 | 400 |
2025/05/19 | 12.6 | 12.6 | 12.3 | 12.55 | 334 |
2025/05/20 | 12.6 | 12.65 | 12.3 | 12.3 | 342 |
2025/05/21 | 12.5 | 12.5 | 12.3 | 12.35 | 265 |
2025/05/22 | 12.35 | 12.35 | 12.1 | 12.3 | 312 |
2025/05/23 | 12.3 | 12.55 | 12.25 | 12.45 | 291 |
2025/05/26 | 12.45 | 12.85 | 12.3 | 12.6 | 520 |
2025/05/27 | 13.4 | 13.85 | 13.4 | 13.85 | 820 |
2025/05/28 | 14.25 | 14.45 | 12.5 | 12.55 | 5,254 |
2025/05/29 | 12.6 | 12.7 | 12.15 | 12.15 | 1,139 |
2025/06/02 | 12.15 | 12.15 | 11.7 | 11.75 | 857 |
2025/06/03 | 11.85 | 12 | 11.85 | 11.95 | 399 |
2025/06/04 | 12.15 | 12.3 | 11.9 | 12.1 | 435 |
2025/06/05 | 12.15 | 12.15 | 11.9 | 11.9 | 371 |
2025/06/06 | 12.3 | 12.3 | 11.95 | 12 | 318 |
2025/06/09 | 12 | 12 | 11.8 | 11.8 | 390 |
2025/06/10 | 11.8 | 12 | 11.7 | 11.8 | 416 |
2025/06/11 | 11.9 | 11.9 | 11.7 | 11.85 | 392 |
2025/06/12 | 11.85 | 11.9 | 11.7 | 11.75 | 339 |
2025/06/13 | 11.8 | 11.95 | 11.55 | 11.55 | 576 |
2025/06/16 | 11.5 | 11.7 | 11.4 | 11.7 | 256 |
2025/06/17 | 11.85 | 11.9 | 11.65 | 11.65 | 258 |
2025/06/18 | 11.65 | 11.9 | 11.65 | 11.75 | 277 |
2025/06/19 | 11.85 | 11.85 | 11.4 | 11.4 | 398 |
2025/06/20 | 11.4 | 11.4 | 11.15 | 11.25 | 460 |
2025/06/23 | 11.25 | 11.25 | 10.9 | 11.1 | 381 |
2025/06/24 | 11.3 | 11.55 | 11.2 | 11.35 | 308 |
2025/06/25 | 11.4 | 11.5 | 11.3 | 11.45 | 288 |
2025/06/26 | 11.45 | 11.8 | 11.45 | 11.6 | 320 |
2025/06/27 | 11.6 | 11.8 | 11.55 | 11.6 | 271 |
2025/06/30 | 11.6 | 11.6 | 11.25 | 11.25 | 286 |
2025/07/01 | 11.3 | 11.5 | 11.3 | 11.35 | 192 |
2025/07/02 | 11.55 | 11.6 | 11.45 | 11.5 | 180 |
2025/07/03 | 11.6 | 11.7 | 11.45 | 11.5 | 335 |
2025/07/04 | 12.05 | 12.65 | 11.75 | 11.75 | 3,401 |
2025/07/07 | 11.75 | 12.45 | 11.4 | 12.25 | 2,926 |
2025/07/08 | 12.05 | 12.15 | 11.7 | 11.7 | 846 |
2025/07/09 | 11.75 | 11.9 | 11.35 | 11.35 | 815 |
2025/07/10 | 11.5 | 11.5 | 11.15 | 11.15 | 502 |
2025/07/11 | 11.3 | 11.75 | 11.25 | 11.4 | 768 |
2025/07/14 | 11.4 | 11.5 | 11.3 | 11.35 | 328 |
2025/07/15 | 11.4 | 11.5 | 11.3 | 11.3 | 278 |
2025/07/16 | 11.4 | 12.1 | 11.4 | 11.85 | 1,456 |
2025/07/17 | 11.95 | 12.1 | 11.8 | 12 | 655 |
2025/07/18 | 12.3 | 12.6 | 12 | 12.25 | 1,181 |
2025/07/21 | 12.3 | 12.55 | 12 | 12 | 575 |
2025/07/22 | 12 | 12.3 | 11.8 | 11.85 | 618 |
2025/07/23 | 11.9 | 12.5 | 11.9 | 12.15 | 862 |
2025/07/24 | 12.4 | 12.45 | 12.05 | 12.4 | 821 |
2025/07/25 | 12.3 | 12.4 | 12.15 | 12.15 | 416 |
2025/07/28 | 12.25 | 13.25 | 12.2 | 12.8 | 4,684 |
2025/07/29 | 12.65 | 13.1 | 12.25 | 12.3 | 2,295 |
2025/07/30 | 12.4 | 12.65 | 12.1 | 12.55 | 885 |
2025/07/31 | 12.55 | 12.55 | 12.05 | 12.1 | 877 |
2025/08/01 | 11.9 | 12.1 | 11.65 | 12.05 | 686 |
2025/08/04 | 11.9 | 12.2 | 11.7 | 12.1 | 624 |
2025/08/05 | 12.1 | 12.35 | 12.1 | 12.25 | 411 |
2025/08/06 | 12.45 | 12.65 | 12.25 | 12.25 | 794 |
2025/08/07 | 12.45 | 12.45 | 12.15 | 12.3 | 393 |
2025/08/08 | 12.4 | 12.5 | 12.2 | 12.3 | 426 |
2025/08/11 | 12.4 | 12.75 | 12.2 | 12.6 | 905 |
2025/08/12 | 12.65 | 13.55 | 12.65 | 13 | 2,473 |
2025/08/13 | 13.2 | 13.65 | 12.95 | 13 | 1,828 |
2025/08/14 | 13.2 | 13.2 | 12.9 | 12.9 | 655 |
2025/08/15 | 13 | 13.4 | 12.85 | 13.25 | 1,059 |
2025/08/18 | 13.25 | 13.9 | 13.1 | 13.65 | 2,044 |
2025/08/19 | 13.65 | 14.05 | 13.3 | 13.6 | 2,471 |
2025/08/20 | 13.75 | 14.4 | 13.3 | 13.3 | 4,543 |
2025/08/21 | 13.35 | 13.65 | 13.15 | 13.2 | 1,173 |
2025/08/22 | 13.2 | 13.25 | 12.8 | 12.95 | 785 |
2025/08/25 | 13.15 | 13.3 | 13.05 | 13.1 | 496 |
2025/08/26 | 12.85 | 13.2 | 12.75 | 13.05 | 640 |
2025/08/27 | 13.1 | 13.25 | 12.95 | 12.95 | 455 |
2025/08/28 | 13 | 13.4 | 12.8 | 13.2 | 573 |
2025/08/29 | 13.45 | 13.45 | 12.9 | 12.95 | 491 |
2025/09/01 | 12.95 | 13.15 | 12.7 | 12.75 | 461 |
2025/09/02 | 13 | 13 | 12.25 | 12.45 | 582 |
2025/09/03 | 12.45 | 12.65 | 12.4 | 12.45 | 302 |
2025/09/04 | 12.5 | 12.7 | 12.4 | 12.45 | 306 |
2025/09/05 | 12.6 | 12.9 | 12.6 | 12.8 | 358 |
2025/09/08 | 12.8 | 13.45 | 12.8 | 13.35 | 882 |
2025/09/09 | 13.4 | 13.5 | 13.15 | 13.25 | 538 |
2025/09/10 | 13.2 | 13.8 | 13 | 13.7 | 1,030 |
2025/09/11 | 13.75 | 13.85 | 12.9 | 12.95 | 971 |
2025/09/12 | 13.15 | 13.15 | 12.8 | 12.8 | 425 |
2025/09/15 | 13.1 | 13.1 | 12.55 | 12.6 | 394 |
2025/09/16 | 12.8 | 12.8 | 12.45 | 12.5 | 486 |
2025/09/17 | 12.5 | 12.7 | 12.45 | 12.55 | 324 |
2025/09/18 | 12.65 | 12.95 | 12.5 | 12.7 | 355 |
2025/09/19 | 12.7 | 12.95 | 12.65 | 12.9 | 269 |
2025/09/22 | 13.05 | 13.3 | 12.9 | 13.05 | 383 |
2025/09/23 | 13.1 | 13.2 | 12.9 | 13.05 | 330 |
2025/09/24 | 13.05 | 13.1 | 12.85 | 13 | 266 |
2025/09/25 | 13 | 13.65 | 13 | 13.3 | 795 |
2025/09/26 | 13.35 | 13.35 | 12.9 | 13 | 460 |
2025/09/30 | 13.25 | 13.35 | 12.95 | 13.35 | 458 |
2025/10/01 | 13.3 | 13.65 | 13.3 | 13.4 | 479 |
2025/10/02 | 13.5 | 13.65 | 13.2 | 13.2 | 423 |
2025/10/03 | 13.1 | 13.35 | 13.05 | 13.1 | 271 |
2025/10/07 | 12.95 | 13.3 | 12.85 | 13.1 | 334 |
2025/10/08 | 13.1 | 13.1 | 12.9 | 13.05 | 279 |
2025/10/09 | 13.25 | 13.35 | 13.1 | 13.2 | 341 |
2025/10/13 | 12.6 | 13.1 | 12.4 | 13.1 | 377 |
2025/10/14 | 13.05 | 13.2 | 12.7 | 12.75 | 445 |
2025/10/15 | 12.7 | 12.8 | 12.5 | 12.5 | 439 |
2025/10/16 | 12.55 | 12.75 | 12.45 | 12.6 | 297 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三晃 (1721) 股票走勢分析 未來趨勢判斷與理由 基於…
三晃 (1721) 股票走勢分析
未來趨勢判斷與理由
基於目前提供的 90 天 K 線圖資訊,截至 2025 年 10 月 16 日,三晃 (1721) 的股價呈現明顯的下跌趨勢。主要判斷理由如下:
- 移動平均線交叉:短期移動平均線 MA5(綠色線)已多次且明顯地跌破長期移動平均線 MA20(黃色線),且兩線均呈現向下趨勢。此為典型的死亡交叉形態,預示著股價可能持續走弱。
- 股價表現:近期(約 2025 年 9 月中旬至 10 月中旬)的 K 線圖顯示,股價主要在 MA20 以下運行,且多數交易日收盤價低於開盤價(紅色 K 線居多,或綠色 K 線帶長上影線),顯示賣壓較重。
- 成交量變化:雖然成交量在某些時點有放大(藍色柱狀圖),但未能有效帶動股價反彈。近期成交量相對平穩,但未能提供足夠的支撐力道。
- 近期價格區間:近期的股價已回落至 12 元附近,並有測試 11.5 元甚至更低點的跡象。
綜合以上跡象,預期在未來數天至數週內,三晃 (1721) 的股價仍有繼續下跌的壓力。
未來目標價格區間
考量到目前股價已經跌破 MA20,且整體趨勢向下,若無重大利多消息出現,短期內股價可能尋求更低的支撐。基於歷史價格區間的觀察,以及技術指標的訊號,預計未來數週的目標價格區間可能落在 10.5 元至 11.8 元之間。
- 下探區間:若跌破 11.5 元的關卡,則可能測試 11 元或更低的 10.5 元附近。
- 反彈可能:若出現強勁的買盤介入,或市場情緒轉向,則可能在 11.8 元附近尋求初步支撐,但要突破 MA20 壓力則需要更多動能。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的問題,對於目前的三晃 (1721) 股票,現階段不建議積極買入。
- 觀望為主:鑑於當前明顯的下跌趨勢及技術指標的警示,建議散戶投資人以觀望為主,避免在此時進場承擔較高的風險。
- 等待止跌訊號:若考慮進場,應等待股價出現明確的止跌訊號,例如:
- 股價開始在 MA20 附近止跌,並有多次嘗試站穩的跡象。
- MA5 開始向上穿越 MA20,形成黃金交叉。
- 出現成交量明顯放大且伴隨長紅 K 線的組合,顯示有強勁的買盤介入。
- 風險控管:若已持有該股票,建議嚴格執行停損策略。如果股價持續下跌,跌破重要的支撐點(例如 11.5 元),則應考慮減碼或出場,以保護既有獲利或減輕損失。
- 多元配置:投資應分散風險,不應將所有資金集中在單一股票,特別是處於下跌趨勢的股票。
總結
三晃 (1721) 在 2025 年 10 月 16 日為止,其股票走勢呈現持續下跌的趨勢。短期移動平均線 MA5 壓制長期移動平均線 MA20,且股價偏弱。預計未來數天至數週,股價可能繼續探底,目標價格區間預測為 10.5 元至 11.8 元。
對於散戶投資人而言,現階段不建議買入。應耐心等待出現明確的止跌與反轉訊號。若已持股,應注意風險控管,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 47.51% | 16.85% | 35.55% | 51,070 |
2024/09/27 | 44.73% | 17.62% | 37.62% | 52,109 |
2024/10/04 | 43.36% | 18.25% | 38.33% | 51,304 |
2024/10/11 | 44.57% | 16.97% | 38.37% | 51,426 |
2024/10/18 | 48.75% | 16.7% | 34.48% | 52,504 |
2024/10/25 | 50.23% | 16.57% | 33.12% | 54,647 |
2024/11/01 | 49.99% | 16.09% | 33.86% | 54,340 |
2024/11/08 | 50.24% | 16.61% | 33.07% | 54,338 |
2024/11/15 | 50.1% | 16.52% | 33.31% | 53,861 |
2024/11/22 | 49.67% | 15.91% | 34.32% | 53,688 |
2024/11/29 | 49.73% | 15.61% | 34.57% | 53,562 |
2024/12/06 | 50.51% | 15.43% | 33.95% | 53,733 |
2024/12/13 | 49.6% | 15.13% | 35.21% | 53,496 |
2024/12/20 | 48.84% | 15.64% | 35.44% | 53,386 |
2024/12/27 | 48.89% | 16.23% | 34.8% | 53,353 |
2025/01/03 | 48.82% | 16.41% | 34.69% | 53,286 |
2025/01/10 | 48.71% | 16.63% | 34.6% | 53,190 |
2025/01/17 | 48.56% | 15.28% | 36.1% | 53,180 |
2025/01/22 | 48.67% | 15.36% | 35.9% | 53,318 |
2025/02/07 | 48.79% | 14.3% | 36.85% | 53,514 |
2025/02/14 | 48.83% | 13.95% | 37.14% | 53,851 |
2025/02/21 | 49.48% | 14.45% | 35.99% | 54,408 |
2025/02/27 | 49.74% | 14.66% | 35.5% | 54,807 |
2025/03/07 | 50.03% | 15.07% | 34.82% | 55,130 |
2025/03/14 | 50.35% | 15.01% | 34.56% | 56,446 |
2025/03/21 | 50.07% | 15.08% | 34.79% | 57,155 |
2025/03/28 | 50.38% | 15.03% | 34.52% | 57,904 |
2025/04/02 | 50.37% | 14.96% | 34.59% | 58,585 |
2025/04/11 | 50.72% | 15.16% | 34.03% | 59,959 |
2025/04/18 | 51.16% | 14.91% | 33.88% | 59,828 |
2025/04/25 | 51.08% | 15.13% | 33.73% | 59,834 |
2025/05/02 | 51.11% | 15.12% | 33.7% | 59,796 |
2025/05/09 | 50.57% | 15.37% | 33.98% | 59,652 |
2025/05/16 | 51.24% | 15.09% | 33.6% | 59,649 |
2025/05/23 | 51.26% | 15.06% | 33.61% | 59,535 |
2025/05/29 | 52.28% | 16.15% | 31.48% | 60,002 |
2025/06/06 | 52.55% | 16.47% | 30.92% | 59,861 |
2025/06/13 | 52.46% | 15.91% | 31.58% | 59,755 |
2025/06/20 | 52.69% | 15.04% | 32.17% | 59,735 |
2025/06/27 | 52.39% | 15.63% | 31.9% | 59,584 |
2025/07/04 | 52.16% | 15.82% | 31.95% | 59,492 |
2025/07/11 | 52.86% | 16.09% | 30.98% | 59,730 |
2025/07/18 | 52.57% | 15.72% | 31.66% | 59,618 |
2025/07/25 | 52.36% | 16% | 31.57% | 59,355 |
2025/08/01 | 52.86% | 16.83% | 30.23% | 59,726 |
2025/08/08 | 52.61% | 16.39% | 30.91% | 59,589 |
2025/08/15 | 51.71% | 16.89% | 31.31% | 59,305 |
2025/08/22 | 52.55% | 16.88% | 30.49% | 59,447 |
2025/08/29 | 52.66% | 15.63% | 31.64% | 59,325 |
2025/09/05 | 52.71% | 15.88% | 31.32% | 59,307 |
2025/09/12 | 52.6% | 16.29% | 31.03% | 59,199 |
2025/09/19 | 52.78% | 16.62% | 30.51% | 59,289 |
2025/09/26 | 52.2% | 17.13% | 30.59% | 59,104 |
2025/10/03 | 52.05% | 16.68% | 31.19% | 59,082 |
2025/10/09 | 51.9% | 17.41% | 30.62% | 59,019 |
ANONYMOUS在2023/03/24 06:54
#1721
跌回來了!!買2張!!來跟吧