三晃（1721）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.5 |
11.5 |
11.25 |
11.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
11.85 |
11.9 |
11.65 |
11.65 |
258 |
| 2025/06/18 |
11.65 |
11.9 |
11.65 |
11.75 |
277 |
| 2025/06/19 |
11.85 |
11.85 |
11.4 |
11.4 |
398 |
| 2025/06/20 |
11.4 |
11.4 |
11.15 |
11.25 |
460 |
| 2025/06/23 |
11.25 |
11.25 |
10.9 |
11.1 |
381 |
| 2025/06/24 |
11.3 |
11.55 |
11.2 |
11.35 |
308 |
| 2025/06/25 |
11.4 |
11.5 |
11.3 |
11.45 |
288 |
| 2025/06/26 |
11.45 |
11.8 |
11.45 |
11.6 |
320 |
| 2025/06/27 |
11.6 |
11.8 |
11.55 |
11.6 |
271 |
| 2025/06/30 |
11.6 |
11.6 |
11.25 |
11.25 |
286 |
| 2025/07/01 |
11.3 |
11.5 |
11.3 |
11.35 |
192 |
| 2025/07/02 |
11.55 |
11.6 |
11.45 |
11.5 |
180 |
| 2025/07/03 |
11.6 |
11.7 |
11.45 |
11.5 |
335 |
| 2025/07/04 |
12.05 |
12.65 |
11.75 |
11.75 |
3,401 |
| 2025/07/07 |
11.75 |
12.45 |
11.4 |
12.25 |
2,926 |
| 2025/07/08 |
12.05 |
12.15 |
11.7 |
11.7 |
846 |
| 2025/07/09 |
11.75 |
11.9 |
11.35 |
11.35 |
815 |
| 2025/07/10 |
11.5 |
11.5 |
11.15 |
11.15 |
502 |
| 2025/07/11 |
11.3 |
11.75 |
11.25 |
11.4 |
768 |
| 2025/07/14 |
11.4 |
11.5 |
11.3 |
11.35 |
328 |
| 2025/07/15 |
11.4 |
11.5 |
11.3 |
11.3 |
278 |
| 2025/07/16 |
11.4 |
12.1 |
11.4 |
11.85 |
1,456 |
| 2025/07/17 |
11.95 |
12.1 |
11.8 |
12 |
655 |
| 2025/07/18 |
12.3 |
12.6 |
12 |
12.25 |
1,181 |
| 2025/07/21 |
12.3 |
12.55 |
12 |
12 |
575 |
| 2025/07/22 |
12 |
12.3 |
11.8 |
11.85 |
618 |
| 2025/07/23 |
11.9 |
12.5 |
11.9 |
12.15 |
862 |
| 2025/07/24 |
12.4 |
12.45 |
12.05 |
12.4 |
821 |
| 2025/07/25 |
12.3 |
12.4 |
12.15 |
12.15 |
416 |
| 2025/07/28 |
12.25 |
13.25 |
12.2 |
12.8 |
4,684 |
| 2025/07/29 |
12.65 |
13.1 |
12.25 |
12.3 |
2,295 |
| 2025/07/30 |
12.4 |
12.65 |
12.1 |
12.55 |
885 |
| 2025/07/31 |
12.55 |
12.55 |
12.05 |
12.1 |
877 |
| 2025/08/01 |
11.9 |
12.1 |
11.65 |
12.05 |
686 |
| 2025/08/04 |
11.9 |
12.2 |
11.7 |
12.1 |
624 |
| 2025/08/05 |
12.1 |
12.35 |
12.1 |
12.25 |
411 |
| 2025/08/06 |
12.45 |
12.65 |
12.25 |
12.25 |
794 |
| 2025/08/07 |
12.45 |
12.45 |
12.15 |
12.3 |
393 |
| 2025/08/08 |
12.4 |
12.5 |
12.2 |
12.3 |
426 |
| 2025/08/11 |
12.4 |
12.75 |
12.2 |
12.6 |
905 |
| 2025/08/12 |
12.65 |
13.55 |
12.65 |
13 |
2,473 |
| 2025/08/13 |
13.2 |
13.65 |
12.95 |
13 |
1,828 |
| 2025/08/14 |
13.2 |
13.2 |
12.9 |
12.9 |
655 |
| 2025/08/15 |
13 |
13.4 |
12.85 |
13.25 |
1,059 |
| 2025/08/18 |
13.25 |
13.9 |
13.1 |
13.65 |
2,044 |
| 2025/08/19 |
13.65 |
14.05 |
13.3 |
13.6 |
2,471 |
| 2025/08/20 |
13.75 |
14.4 |
13.3 |
13.3 |
4,543 |
| 2025/08/21 |
13.35 |
13.65 |
13.15 |
13.2 |
1,173 |
| 2025/08/22 |
13.2 |
13.25 |
12.8 |
12.95 |
785 |
| 2025/08/25 |
13.15 |
13.3 |
13.05 |
13.1 |
496 |
| 2025/08/26 |
12.85 |
13.2 |
12.75 |
13.05 |
640 |
| 2025/08/27 |
13.1 |
13.25 |
12.95 |
12.95 |
455 |
| 2025/08/28 |
13 |
13.4 |
12.8 |
13.2 |
573 |
| 2025/08/29 |
13.45 |
13.45 |
12.9 |
12.95 |
491 |
| 2025/09/01 |
12.95 |
13.15 |
12.7 |
12.75 |
461 |
| 2025/09/02 |
13 |
13 |
12.25 |
12.45 |
582 |
| 2025/09/03 |
12.45 |
12.65 |
12.4 |
12.45 |
302 |
| 2025/09/04 |
12.5 |
12.7 |
12.4 |
12.45 |
306 |
| 2025/09/05 |
12.6 |
12.9 |
12.6 |
12.8 |
358 |
| 2025/09/08 |
12.8 |
13.45 |
12.8 |
13.35 |
882 |
| 2025/09/09 |
13.4 |
13.5 |
13.15 |
13.25 |
538 |
| 2025/09/10 |
13.2 |
13.8 |
13 |
13.7 |
1,030 |
| 2025/09/11 |
13.75 |
13.85 |
12.9 |
12.95 |
971 |
| 2025/09/12 |
13.15 |
13.15 |
12.8 |
12.8 |
425 |
| 2025/09/15 |
13.1 |
13.1 |
12.55 |
12.6 |
394 |
| 2025/09/16 |
12.8 |
12.8 |
12.45 |
12.5 |
486 |
| 2025/09/17 |
12.5 |
12.7 |
12.45 |
12.55 |
324 |
| 2025/09/18 |
12.65 |
12.95 |
12.5 |
12.7 |
355 |
| 2025/09/19 |
12.7 |
12.95 |
12.65 |
12.9 |
269 |
| 2025/09/22 |
13.05 |
13.3 |
12.9 |
13.05 |
383 |
| 2025/09/23 |
13.1 |
13.2 |
12.9 |
13.05 |
330 |
| 2025/09/24 |
13.05 |
13.1 |
12.85 |
13 |
266 |
| 2025/09/25 |
13 |
13.65 |
13 |
13.3 |
795 |
| 2025/09/26 |
13.35 |
13.35 |
12.9 |
13 |
460 |
| 2025/09/30 |
13.25 |
13.35 |
12.95 |
13.35 |
458 |
| 2025/10/01 |
13.3 |
13.65 |
13.3 |
13.4 |
479 |
| 2025/10/02 |
13.5 |
13.65 |
13.2 |
13.2 |
423 |
| 2025/10/03 |
13.1 |
13.35 |
13.05 |
13.1 |
271 |
| 2025/10/07 |
12.95 |
13.3 |
12.85 |
13.1 |
334 |
| 2025/10/08 |
13.1 |
13.1 |
12.9 |
13.05 |
279 |
| 2025/10/09 |
13.25 |
13.35 |
13.1 |
13.2 |
341 |
| 2025/10/13 |
12.6 |
13.1 |
12.4 |
13.1 |
377 |
| 2025/10/14 |
13.05 |
13.2 |
12.7 |
12.75 |
445 |
| 2025/10/15 |
12.7 |
12.8 |
12.5 |
12.5 |
439 |
| 2025/10/16 |
12.55 |
12.75 |
12.45 |
12.6 |
297 |
| 2025/10/17 |
12.6 |
12.8 |
12.55 |
12.55 |
220 |
| 2025/10/20 |
12.6 |
12.6 |
12.25 |
12.4 |
330 |
| 2025/10/21 |
12.55 |
12.9 |
12.4 |
12.7 |
374 |
| 2025/10/22 |
12.85 |
12.85 |
12.65 |
12.75 |
214 |
| 2025/10/23 |
12.75 |
12.75 |
12.5 |
12.55 |
208 |
| 2025/10/27 |
12.55 |
12.7 |
12.45 |
12.5 |
247 |
| 2025/10/28 |
12.5 |
12.6 |
12.3 |
12.3 |
381 |
| 2025/10/29 |
12.45 |
12.45 |
12.15 |
12.15 |
368 |
| 2025/10/30 |
12.15 |
12.25 |
11.95 |
12.05 |
411 |
| 2025/10/31 |
12.05 |
12.05 |
11.85 |
11.9 |
320 |
| 2025/11/03 |
11.85 |
11.85 |
11.6 |
11.6 |
478 |
| 2025/11/04 |
11.7 |
11.85 |
11.45 |
11.45 |
361 |
| 2025/11/05 |
11.45 |
11.6 |
11.15 |
11.6 |
201 |
| 2025/11/06 |
11.6 |
11.75 |
11.55 |
11.7 |
263 |
| 2025/11/07 |
11.7 |
11.8 |
11.5 |
11.6 |
212 |
| 2025/11/10 |
11.55 |
11.55 |
11.2 |
11.2 |
473 |
| 2025/11/11 |
11.1 |
11.55 |
11.1 |
11.4 |
233 |
| 2025/11/12 |
11.4 |
11.55 |
11.3 |
11.45 |
274 |
| 2025/11/13 |
11.6 |
11.6 |
11.3 |
11.45 |
288 |
| 2025/11/14 |
11.45 |
11.65 |
11.45 |
11.6 |
370 |
| 2025/11/17 |
11.5 |
11.6 |
11.3 |
11.3 |
347 |
| 2025/11/18 |
11.55 |
11.55 |
11 |
11.1 |
444 |
| 2025/11/19 |
11.3 |
11.3 |
10.7 |
10.85 |
461 |
| 2025/11/20 |
11 |
11.15 |
10.9 |
11 |
195 |
| 2025/11/21 |
11 |
11 |
10.7 |
10.8 |
306 |
| 2025/11/24 |
10.8 |
10.95 |
10.65 |
10.7 |
237 |
| 2025/11/25 |
10.75 |
11.3 |
10.75 |
11 |
288 |
| 2025/11/26 |
11.2 |
11.25 |
11.1 |
11.15 |
180 |
| 2025/11/27 |
11 |
11.2 |
11 |
11.15 |
148 |
| 2025/11/28 |
11.1 |
11.3 |
11.1 |
11.3 |
160 |
| 2025/12/01 |
11.4 |
11.45 |
11.25 |
11.25 |
208 |
| 2025/12/02 |
11.25 |
11.6 |
11.25 |
11.35 |
258 |
| 2025/12/03 |
11.4 |
11.6 |
11.4 |
11.55 |
215 |
| 2025/12/04 |
11.55 |
11.85 |
11.5 |
11.55 |
262 |
| 2025/12/05 |
11.5 |
11.5 |
11.25 |
11.3 |
291 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
三晃 (1721) 股票走勢分析與預測
綜合圖表資訊，預計…
三晃 (1721) 股票走勢分析與預測
綜合圖表資訊，預計三晃 (1721) 在未來數天至數週內，股價將有止跌回穩，並可能呈現溫和上漲的趨勢。此判斷主要基於以下觀察：
首先，觀察三晃 (1721) 在近期的股價走勢，特別是從 2025 年 11 月底開始，股價已觸及低點後開始出現反彈跡象。綠色K線（代表下跌）的數量明顯減少，取而代之的是紅色K線（代表上漲）逐漸增多，顯示賣壓減輕，買盤力量正在增強。
其次，均線指標顯示，代表短期趨勢的 5 日移動平均線 (MA5) 已由下往上穿越代表中期趨勢的 20 日移動平均線 (MA20)，形成「黃金交叉」。這是股價即將轉強的重要訊號，意味著短線買盤力量已超過中線買盤，預示著股價有機會繼續上行。MA5 和 MA20 本身也呈現向上爬升的趨勢，進一步佐證了多頭力量的凝聚。
再者，成交量柱狀圖在近期的反彈過程中，觀察到有零星的成交量放大現象，尤其是在股價開始回升時。雖然整體成交量尚未呈現爆炸性成長，但放大的成交量伴隨股價上漲，表明有資金進場承接，為後續的價格推升提供了動能。
綜合以上分析，儘管過去一段時間股價呈現下跌趨勢，但從 11 月底至今的技術指標和K線型態已出現明顯的轉折訊號。
未來目標價格區間預測
基於目前的技術指標和股價反彈跡象，預計三晃 (1721) 在未來數天至數週內，股價有望挑戰並突破先前盤整區間的上緣。若能站穩 12 元關卡，則有機會進一步向上。
因此，預計未來目標價格區間可能落在12.00 元至 13.00 元之間。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問，對於三晃 (1721)，目前的時點可以視為一個相對較佳的進場或加碼時機，但需採取謹慎且分批的操作策略。
1. 分批進場：考量到過去的下跌趨勢，不建議一次性投入大量資金。散戶投資人可以考慮在股價回測至 MA5 或 MA20 附近時分批買入，降低平均持股成本，並分散風險。
2. 設定停損點：設定一個明確的停損點至關重要。若股價未能延續上漲趨勢，反而跌破 11.50 元（此為近期一個重要的支撐點附近），則應考慮出場，避免更大的損失。
3. 關注成交量變化：留意未來成交量的變化。若股價在上漲過程中伴隨明顯的成交量放大，則上漲動能較為強勁，可適度增加持股比例。反之，若股價上漲但成交量萎縮，則需警惕反彈力道不足。
4. 保持耐心：技術指標的轉變需要時間來驗證。散戶投資人應保持耐心，不要因為短期的價格波動而頻繁買賣。
三晃 (1721) 目前的股價走勢展現出反彈的潛力，關鍵在於能否有效站穩並突破關鍵價位。
總結重申
基於近期技術指標的黃金交叉、K線型態的轉折以及成交量的配合，預測三晃 (1721) 在未來數天至數週內，股價將呈現溫和上漲的趨勢。預計的目標價格區間為12.00 元至 13.00 元。
針對散戶投資人，建議採取分批進場、設定停損、關注成交量變化並保持耐心的操作策略。在評估風險可控的前提下，目前可視為一個潛在的買入時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
43.36% |
18.25% |
38.33% |
51,304 |
| 2024/10/11 |
44.57% |
16.97% |
38.37% |
51,426 |
| 2024/10/18 |
48.75% |
16.7% |
34.48% |
52,504 |
| 2024/10/25 |
50.23% |
16.57% |
33.12% |
54,647 |
| 2024/11/01 |
49.99% |
16.09% |
33.86% |
54,340 |
| 2024/11/08 |
50.24% |
16.61% |
33.07% |
54,338 |
| 2024/11/15 |
50.1% |
16.52% |
33.31% |
53,861 |
| 2024/11/22 |
49.67% |
15.91% |
34.32% |
53,688 |
| 2024/11/29 |
49.73% |
15.61% |
34.57% |
53,562 |
| 2024/12/06 |
50.51% |
15.43% |
33.95% |
53,733 |
| 2024/12/13 |
49.6% |
15.13% |
35.21% |
53,496 |
| 2024/12/20 |
48.84% |
15.64% |
35.44% |
53,386 |
| 2024/12/27 |
48.89% |
16.23% |
34.8% |
53,353 |
| 2025/01/03 |
48.82% |
16.41% |
34.69% |
53,286 |
| 2025/01/10 |
48.71% |
16.63% |
34.6% |
53,190 |
| 2025/01/17 |
48.56% |
15.28% |
36.1% |
53,180 |
| 2025/01/22 |
48.67% |
15.36% |
35.9% |
53,318 |
| 2025/02/07 |
48.79% |
14.3% |
36.85% |
53,514 |
| 2025/02/14 |
48.83% |
13.95% |
37.14% |
53,851 |
| 2025/02/21 |
49.48% |
14.45% |
35.99% |
54,408 |
| 2025/02/27 |
49.74% |
14.66% |
35.5% |
54,807 |
| 2025/03/07 |
50.03% |
15.07% |
34.82% |
55,130 |
| 2025/03/14 |
50.35% |
15.01% |
34.56% |
56,446 |
| 2025/03/21 |
50.07% |
15.08% |
34.79% |
57,155 |
| 2025/03/28 |
50.38% |
15.03% |
34.52% |
57,904 |
| 2025/04/02 |
50.37% |
14.96% |
34.59% |
58,585 |
| 2025/04/11 |
50.72% |
15.16% |
34.03% |
59,959 |
| 2025/04/18 |
51.16% |
14.91% |
33.88% |
59,828 |
| 2025/04/25 |
51.08% |
15.13% |
33.73% |
59,834 |
| 2025/05/02 |
51.11% |
15.12% |
33.7% |
59,796 |
| 2025/05/09 |
50.57% |
15.37% |
33.98% |
59,652 |
| 2025/05/16 |
51.24% |
15.09% |
33.6% |
59,649 |
| 2025/05/23 |
51.26% |
15.06% |
33.61% |
59,535 |
| 2025/05/29 |
52.28% |
16.15% |
31.48% |
60,002 |
| 2025/06/06 |
52.55% |
16.47% |
30.92% |
59,861 |
| 2025/06/13 |
52.46% |
15.91% |
31.58% |
59,755 |
| 2025/06/20 |
52.69% |
15.04% |
32.17% |
59,735 |
| 2025/06/27 |
52.39% |
15.63% |
31.9% |
59,584 |
| 2025/07/04 |
52.16% |
15.82% |
31.95% |
59,492 |
| 2025/07/11 |
52.86% |
16.09% |
30.98% |
59,730 |
| 2025/07/18 |
52.57% |
15.72% |
31.66% |
59,618 |
| 2025/07/25 |
52.36% |
16% |
31.57% |
59,355 |
| 2025/08/01 |
52.86% |
16.83% |
30.23% |
59,726 |
| 2025/08/08 |
52.61% |
16.39% |
30.91% |
59,589 |
| 2025/08/15 |
51.71% |
16.89% |
31.31% |
59,305 |
| 2025/08/22 |
52.55% |
16.88% |
30.49% |
59,447 |
| 2025/08/29 |
52.66% |
15.63% |
31.64% |
59,325 |
| 2025/09/05 |
52.71% |
15.88% |
31.32% |
59,307 |
| 2025/09/12 |
52.6% |
16.29% |
31.03% |
59,199 |
| 2025/09/19 |
52.78% |
16.62% |
30.51% |
59,289 |
| 2025/09/26 |
52.2% |
17.13% |
30.59% |
59,104 |
| 2025/10/03 |
52.05% |
16.68% |
31.19% |
59,082 |
| 2025/10/09 |
51.9% |
17.41% |
30.62% |
59,019 |
| 2025/10/17 |
52.1% |
17.4% |
30.41% |
58,962 |
| 2025/10/23 |
51.94% |
17.77% |
30.2% |
58,894 |
| 2025/10/31 |
52.08% |
18.33% |
29.51% |
58,888 |
| 2025/11/07 |
52.17% |
18.31% |
29.46% |
58,883 |
| 2025/11/14 |
52.13% |
18.36% |
29.44% |
58,878 |
| 2025/11/21 |
52.42% |
18.07% |
29.44% |
58,978 |
| 2025/11/28 |
52.47% |
17.99% |
29.46% |
59,023 |
評論討論區
發表評論
ANONYMOUS在2023/03/24 06:54
#1721
跌回來了!!買2張!!來跟吧