正瀚-創(6534)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 99 | 101 | 98.6 | 100 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 78.2 | 78.4 | 77 | 78.2 | 26 |
| 2025/05/19 | 77.7 | 77.7 | 76.7 | 76.7 | 19 |
| 2025/05/20 | 77 | 77.5 | 76.7 | 77 | 13 |
| 2025/05/21 | 77 | 78.2 | 77 | 78 | 90 |
| 2025/05/22 | 77.8 | 77.8 | 77.4 | 77.5 | 13 |
| 2025/05/23 | 78.1 | 78.6 | 78 | 78 | 23 |
| 2025/05/26 | 78 | 79.8 | 78 | 79.3 | 68 |
| 2025/05/27 | 79.3 | 79.3 | 78 | 79.2 | 21 |
| 2025/05/28 | 79.2 | 79.4 | 78.6 | 78.8 | 13 |
| 2025/05/29 | 79 | 79.8 | 78.5 | 78.5 | 29 |
| 2025/06/02 | 78.5 | 79 | 78.1 | 78.3 | 17 |
| 2025/06/03 | 78.3 | 78.9 | 77.7 | 77.8 | 34 |
| 2025/06/04 | 78.5 | 78.8 | 78 | 78.6 | 22 |
| 2025/06/05 | 78.6 | 78.6 | 77.5 | 77.5 | 34 |
| 2025/06/06 | 77.5 | 77.5 | 77 | 77 | 57 |
| 2025/06/09 | 77.5 | 77.5 | 76.5 | 77.4 | 40 |
| 2025/06/10 | 77.8 | 78.4 | 77.8 | 78.4 | 14 |
| 2025/06/11 | 78.4 | 78.6 | 78 | 78.5 | 20 |
| 2025/06/12 | 78 | 78 | 76.5 | 76.7 | 39 |
| 2025/06/13 | 76.5 | 77.4 | 76.4 | 77.2 | 35 |
| 2025/06/16 | 77.1 | 77.1 | 76.4 | 76.6 | 44 |
| 2025/06/17 | 76.6 | 77.6 | 76.4 | 76.6 | 26 |
| 2025/06/18 | 76.5 | 77.3 | 76.5 | 77 | 20 |
| 2025/06/19 | 76.7 | 76.7 | 76.3 | 76.5 | 37 |
| 2025/06/20 | 76.9 | 76.9 | 76.5 | 76.5 | 14 |
| 2025/06/23 | 76.3 | 76.7 | 75.9 | 76.6 | 37 |
| 2025/06/24 | 76.7 | 78 | 76.7 | 78 | 19 |
| 2025/06/25 | 78 | 78.2 | 78 | 78.2 | 8 |
| 2025/06/26 | 78.2 | 78.4 | 77.1 | 78.1 | 14 |
| 2025/06/27 | 78 | 78.5 | 76.5 | 78.5 | 40 |
| 2025/06/30 | 77.7 | 78.6 | 77.7 | 78.6 | 17 |
| 2025/07/01 | 78.6 | 79.2 | 77.9 | 77.9 | 54 |
| 2025/07/02 | 77.5 | 78.5 | 77.4 | 78.5 | 7 |
| 2025/07/03 | 77.5 | 77.5 | 77.5 | 77.5 | 2 |
| 2025/07/04 | 77.9 | 77.9 | 77.5 | 77.9 | 117 |
| 2025/07/08 | 77 | 78.3 | 77 | 78 | 25 |
| 2025/07/09 | 78.7 | 78.7 | 77.1 | 78 | 17 |
| 2025/07/10 | 77.2 | 77.8 | 76.8 | 77.3 | 18 |
| 2025/07/11 | 78.1 | 78.2 | 77.3 | 77.3 | 11 |
| 2025/07/14 | 77.1 | 77.5 | 76.7 | 77.1 | 43 |
| 2025/07/15 | 76.7 | 77.7 | 76.6 | 77.7 | 17 |
| 2025/07/16 | 77.8 | 78.1 | 77.2 | 77.8 | 23 |
| 2025/07/17 | 78.1 | 78.5 | 78.1 | 78.1 | 14 |
| 2025/07/18 | 78 | 78 | 77.4 | 78 | 8 |
| 2025/07/21 | 77.9 | 78.4 | 77.6 | 78.4 | 10 |
| 2025/07/22 | 78.1 | 78.1 | 77.5 | 77.5 | 18 |
| 2025/07/23 | 78.5 | 78.5 | 78.2 | 78.5 | 112 |
| 2025/07/24 | 78.9 | 82.2 | 78.4 | 81 | 83 |
| 2025/07/25 | 89.1 | 89.1 | 89.1 | 89.1 | 110 |
| 2025/07/28 | 98 | 98 | 98 | 98 | 166 |
| 2025/07/29 | 99.1 | 99.5 | 94.2 | 98 | 701 |
| 2025/07/30 | 98.2 | 99 | 96 | 97.1 | 433 |
| 2025/07/31 | 96.2 | 97.5 | 95.1 | 95.1 | 218 |
| 2025/08/01 | 92.9 | 93.6 | 92 | 92.1 | 245 |
| 2025/08/04 | 92 | 97.9 | 91.3 | 94.7 | 224 |
| 2025/08/05 | 93.2 | 94 | 91.9 | 94 | 449 |
| 2025/08/06 | 93.5 | 93.7 | 92.3 | 93.3 | 213 |
| 2025/08/07 | 93.4 | 93.4 | 91.6 | 92.1 | 138 |
| 2025/08/08 | 92.2 | 93.8 | 92.2 | 93 | 43 |
| 2025/08/11 | 93 | 93.9 | 93 | 93.2 | 33 |
| 2025/08/12 | 94 | 97.1 | 94 | 96 | 117 |
| 2025/08/13 | 96.8 | 96.8 | 94.7 | 95.2 | 47 |
| 2025/08/14 | 95 | 95.8 | 94.6 | 95.2 | 44 |
| 2025/08/15 | 94.6 | 95.1 | 94 | 95.1 | 127 |
| 2025/08/18 | 95.9 | 104.5 | 95.3 | 104.5 | 1,694 |
| 2025/08/19 | 103.5 | 107 | 98.7 | 104.5 | 608 |
| 2025/08/20 | 103.5 | 107.5 | 103 | 106.5 | 192 |
| 2025/08/21 | 105 | 116.5 | 105 | 116 | 2,303 |
| 2025/08/22 | 116.5 | 123 | 113 | 119.5 | 674 |
| 2025/08/25 | 120 | 121 | 117 | 118.5 | 452 |
| 2025/08/26 | 118.5 | 122.5 | 118 | 119.5 | 252 |
| 2025/08/27 | 119.5 | 123.5 | 119 | 120 | 230 |
| 2025/08/28 | 120 | 121 | 113.5 | 118.5 | 294 |
| 2025/08/29 | 118.5 | 119 | 116.5 | 118.5 | 118 |
| 2025/09/01 | 118 | 120 | 118 | 118.5 | 220 |
| 2025/09/02 | 118 | 119.5 | 116.5 | 118 | 252 |
| 2025/09/03 | 118.5 | 119.5 | 117 | 118 | 179 |
| 2025/09/04 | 118 | 118 | 112 | 112.5 | 548 |
| 2025/09/05 | 112.5 | 117 | 112.5 | 116.5 | 81 |
| 2025/09/08 | 118 | 123 | 118 | 119 | 203 |
| 2025/09/09 | 118 | 119.5 | 117.5 | 119.5 | 87 |
| 2025/09/10 | 119 | 119 | 111.5 | 112.5 | 439 |
| 2025/09/11 | 113 | 114 | 112 | 112 | 80 |
| 2025/09/12 | 112.5 | 113 | 111 | 113 | 54 |
| 2025/09/15 | 111.5 | 112.5 | 111 | 112 | 36 |
| 2025/09/16 | 112 | 112 | 108 | 108.5 | 79 |
| 2025/09/17 | 108.5 | 111.5 | 108.5 | 111.5 | 122 |
| 2025/09/18 | 112 | 112 | 109.5 | 109.5 | 39 |
| 2025/09/19 | 109 | 110 | 106.5 | 108 | 102 |
| 2025/09/22 | 110 | 114.5 | 109.5 | 113 | 82 |
| 2025/09/23 | 113 | 113 | 110.5 | 111 | 48 |
| 2025/09/24 | 111 | 112 | 110.5 | 111.5 | 38 |
| 2025/09/25 | 111.5 | 113.5 | 111.5 | 111.5 | 97 |
| 2025/09/26 | 111.5 | 112 | 108.5 | 112 | 127 |
| 2025/09/30 | 112 | 113.5 | 111 | 113 | 48 |
| 2025/10/01 | 114 | 114 | 111.5 | 112 | 43 |
| 2025/10/02 | 111.5 | 113 | 111.5 | 111.5 | 40 |
| 2025/10/03 | 111.5 | 111.5 | 110.5 | 111 | 17 |
| 2025/10/07 | 112 | 115 | 111.5 | 115 | 79 |
| 2025/10/08 | 116 | 116 | 113 | 113 | 107 |
| 2025/10/09 | 113 | 113 | 109 | 110 | 123 |
| 2025/10/13 | 109 | 110 | 108 | 109 | 43 |
| 2025/10/14 | 109 | 109.5 | 104.5 | 104.5 | 83 |
| 2025/10/15 | 105 | 106.5 | 104.5 | 104.5 | 153 |
| 2025/10/16 | 106 | 106 | 104 | 105 | 30 |
| 2025/10/17 | 106 | 111.5 | 104 | 108 | 96 |
| 2025/10/20 | 107 | 108.5 | 105 | 106 | 111 |
| 2025/10/21 | 108 | 108 | 105 | 105.5 | 61 |
| 2025/10/22 | 104 | 106.5 | 104 | 105.5 | 29 |
| 2025/10/23 | 104 | 110.5 | 104 | 110 | 96 |
| 2025/10/27 | 112 | 112.5 | 107 | 107 | 231 |
| 2025/10/28 | 107 | 109.5 | 104.5 | 105.5 | 86 |
| 2025/10/29 | 107 | 107 | 104.5 | 105 | 38 |
| 2025/10/30 | 104.5 | 106.5 | 104 | 105 | 57 |
| 2025/10/31 | 106 | 106 | 104 | 104 | 51 |
| 2025/11/03 | 105 | 105 | 103.5 | 104 | 44 |
| 2025/11/04 | 104 | 107 | 104 | 107 | 95 |
| 2025/11/05 | 104 | 104 | 98 | 98 | 379 |
| 2025/11/06 | 98 | 100 | 97 | 100 | 72 |
| 2025/11/07 | 99 | 101 | 98.6 | 100 | 45 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 正瀚-創 (6534) 股票走勢分析與操作建議 根據提供的…
正瀚-創 (6534) 股票走勢分析與操作建議
根據提供的 90 日 K 線圖,正瀚-創 (6534) 在未來數天至數週內,預計將呈現持續下跌的趨勢。 主要判斷依據為短期均線 (MA5) 已明顯跌破長期均線 (MA20),且兩條均線持續向下發散,顯示賣壓沉重,市場趨勢偏弱。同時,觀察近期 K 線圖,股價已多次出現紅色(上漲)K 線的漲幅受限,而綠色(下跌)K 線的跌幅則較為顯著,且成交量在近期下跌過程中並未呈現明顯放大以支撐反彈,反而有時在下跌時成交量尚可,但反彈時成交量萎縮,這都加劇了看跌的判斷。
詳細分析
一、 股價與均線關係分析:
- MA5 與 MA20 的交叉與發散: 圖表顯示,在 2025 年 8 月下旬至 9 月初,MA5 (淺綠色線) 曾多次穿越 MA20 (橘黃色線),並一度帶動股價向上突破。然而,自 2025 年 9 月中旬開始,MA5 開始走弱,並在 2025 年 10 月下旬正式跌破 MA20。此後,MA5 持續下行,且與 MA20 的距離逐漸擴大,形成了明顯的空頭排列。這通常是股價即將進入一波下跌趨勢的關鍵訊號。
- 近期股價表現: 在 2025 年 11 月 7 日的最後一個交易日,股價以綠色 K 線收盤,且跌破了 MA5,並逼近 MA20。這表明短期內賣壓持續存在,買盤力量不足以有效支撐股價。
二、 成交量分析:
- 趨勢中的成交量變化: 在 2025 年 8 月中旬至下旬的快速上漲階段,成交量呈現明顯放大,顯示有積極的資金進場推升股價。然而,隨後股價進入盤整及下跌階段,成交量變化較為複雜。
- 近期成交量訊號: 在 2025 年 10 月下旬至 11 月初的下跌過程中,雖然偶有成交量較大的綠色 K 線,但其後續的反彈能量不足,成交量也隨之縮小,顯示市場追價意願不高。這表明空方力量較為強勁,承接意願並不積極。
三、 價格區間觀察:
- 歷史高點與關鍵支撐: 該股票在 2025 年 8 月下旬曾達到約 125 元的近期高點。隨後的回落過程中,約 110 元至 115 元區域曾形成一定的壓力。
- 近期價格區間: 近期股價在 100 元至 110 元之間波動,並在 10 月底跌破 105 元的整數關卡。最新的交易日收盤價約在 100 元附近,並跌破 MA5,顯示 100 元的整數關卡恐難以有效支撐。
未來目標價格區間預測
基於上述技術分析,考量 MA5 和 MA20 的空頭排列以及近期股價的弱勢表現,預計正瀚-創 (6534) 在未來數天至數週內,股價可能測試更低的價位。若下跌趨勢確立,預計未來目標價格區間將落在 90 元至 98 元之間。 90 元是圖表上顯示的近期較重要的支撐區域,而 98 元則為近期股價徘徊的價位,若能有效跌破 100 元,則 98 元可能成為下一個短期觀察點。
操作建議
對於提問「XX 股票可以買嗎」的散戶投資人,針對正瀚-創 (6534) 的現況,目前的技術指標顯示不建議在此時買進。
- 謹慎觀望,暫緩進場: 目前股價處於下降趨勢,均線系統呈現空頭排列,缺乏明顯的上漲動能。盲目進場可能面臨持續的虧損風險。
- 嚴控風險,降低部位: 若投資人手中仍持有該股票,建議謹慎評估風險,可考慮在反彈時減碼,或設定停損點,以避免更大的損失。
- 等待訊號,伺機而動: 建議投資人持續關注該股票的後續走勢。若未來股價能出現止跌訊號,例如 MA5 止跌回升並重新穿越 MA20,且成交量配合放大,出現連續的長紅 K 線,則可考慮伺機進場。但目前來看,這些條件尚未出現。
- 分散風險: 股市投資應分散風險,不應將所有資金集中在單一股票。
總而言之,目前正瀚-創 (6534) 的技術面顯示趨勢偏弱,預計未來數天至數週將持續下跌,目標價格區間預計為 90 元至 98 元。 散戶投資人應以謹慎觀望為主,暫緩進場,並嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.74% | 11.17% | 76.02% | 2,173 |
| 2024/09/27 | 12.72% | 11.18% | 76.02% | 2,170 |
| 2024/10/04 | 12.7% | 11.22% | 76% | 2,157 |
| 2024/10/11 | 12.68% | 11.24% | 76% | 2,150 |
| 2024/10/18 | 12.66% | 11.26% | 75.99% | 2,136 |
| 2024/10/25 | 12.52% | 11.39% | 76% | 2,139 |
| 2024/11/01 | 12.5% | 11.43% | 76% | 2,132 |
| 2024/11/08 | 12.47% | 11.46% | 76% | 2,123 |
| 2024/11/15 | 12.51% | 11.42% | 76% | 2,107 |
| 2024/11/22 | 12.37% | 11.6% | 75.98% | 2,099 |
| 2024/11/29 | 12.25% | 11.71% | 75.97% | 2,093 |
| 2024/12/06 | 12.17% | 11.79% | 75.95% | 2,083 |
| 2024/12/13 | 12.18% | 11.78% | 75.94% | 2,078 |
| 2024/12/20 | 12.23% | 11.76% | 75.92% | 2,075 |
| 2024/12/27 | 12.12% | 11.91% | 75.88% | 2,078 |
| 2025/01/03 | 12.11% | 11.92% | 75.88% | 2,078 |
| 2025/01/10 | 12.15% | 11.91% | 75.86% | 2,085 |
| 2025/01/17 | 12.4% | 11.2% | 76.31% | 2,098 |
| 2025/01/22 | 12.34% | 10.34% | 77.26% | 2,105 |
| 2025/02/07 | 12.5% | 10.39% | 77.05% | 2,118 |
| 2025/02/14 | 12.63% | 11.14% | 76.14% | 2,127 |
| 2025/02/21 | 12.62% | 11.13% | 76.16% | 2,122 |
| 2025/02/27 | 12.38% | 11.34% | 76.21% | 2,120 |
| 2025/03/07 | 12.3% | 11.36% | 76.25% | 2,126 |
| 2025/03/14 | 12.39% | 11.8% | 75.74% | 2,139 |
| 2025/03/21 | 12.6% | 11.61% | 75.73% | 2,141 |
| 2025/03/28 | 12.61% | 11.59% | 75.73% | 2,141 |
| 2025/04/02 | 12.57% | 11.58% | 75.78% | 2,132 |
| 2025/04/11 | 12.44% | 11.7% | 75.79% | 2,126 |
| 2025/04/18 | 12.36% | 11.79% | 75.78% | 2,125 |
| 2025/04/25 | 12.47% | 11.68% | 75.78% | 2,124 |
| 2025/05/02 | 12.47% | 11.67% | 75.78% | 2,123 |
| 2025/05/09 | 12.61% | 11.52% | 75.78% | 2,114 |
| 2025/05/16 | 12.63% | 11.45% | 75.84% | 2,107 |
| 2025/05/23 | 12.65% | 11.44% | 75.85% | 2,106 |
| 2025/05/29 | 12.69% | 11.39% | 75.85% | 2,125 |
| 2025/06/06 | 12.68% | 11.36% | 75.89% | 2,123 |
| 2025/06/13 | 12.64% | 11.38% | 75.9% | 2,122 |
| 2025/06/20 | 12.47% | 11.52% | 75.92% | 2,128 |
| 2025/06/27 | 12.53% | 11.45% | 75.92% | 2,126 |
| 2025/07/04 | 12.38% | 11.61% | 75.92% | 2,123 |
| 2025/07/11 | 12.33% | 11.65% | 75.92% | 2,117 |
| 2025/07/18 | 12.33% | 11.66% | 75.92% | 2,119 |
| 2025/07/25 | 12.39% | 11.59% | 75.94% | 2,120 |
| 2025/08/01 | 12.25% | 11.73% | 75.95% | 2,166 |
| 2025/08/08 | 12.24% | 11.68% | 76% | 2,169 |
| 2025/08/15 | 12.31% | 11.59% | 76.02% | 2,152 |
| 2025/08/22 | 12.06% | 11.9% | 75.98% | 2,110 |
| 2025/08/29 | 11.91% | 11.14% | 76.86% | 2,085 |
| 2025/09/05 | 11.8% | 11.28% | 76.83% | 2,065 |
| 2025/09/12 | 11.68% | 11.4% | 76.85% | 2,063 |
| 2025/09/19 | 11.63% | 11.53% | 76.75% | 2,049 |
| 2025/09/26 | 11.72% | 11.47% | 76.72% | 2,032 |
| 2025/10/03 | 11.71% | 11.52% | 76.69% | 2,037 |
| 2025/10/09 | 11.78% | 11.49% | 76.66% | 2,032 |
| 2025/10/17 | 11.59% | 11.74% | 76.61% | 2,039 |
| 2025/10/23 | 11.64% | 11.72% | 76.57% | 2,035 |
| 2025/10/31 | 11.75% | 12.7% | 75.5% | 2,044 |
目前尚無評論