恆大(1325)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.9 |
31.25 |
30.55 |
31.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
32.05 |
32.05 |
30.9 |
31.8 |
1,127 |
| 2025/05/26 |
33.3 |
33.8 |
32.05 |
32.9 |
3,020 |
| 2025/05/27 |
32.35 |
33.05 |
32.1 |
32.85 |
1,192 |
| 2025/05/28 |
34.2 |
36.1 |
33.2 |
36.1 |
7,305 |
| 2025/05/29 |
39.05 |
39.7 |
35.7 |
39.7 |
26,680 |
| 2025/06/02 |
41 |
43.5 |
40.3 |
41.25 |
40,075 |
| 2025/06/03 |
41 |
41.55 |
39.7 |
41.5 |
14,371 |
| 2025/06/04 |
40.7 |
41.15 |
39.8 |
39.8 |
6,444 |
| 2025/06/05 |
39.4 |
39.5 |
37.65 |
37.75 |
4,706 |
| 2025/06/06 |
37.75 |
38.3 |
36.65 |
36.7 |
3,888 |
| 2025/06/09 |
37.1 |
37.1 |
34.75 |
34.9 |
3,516 |
| 2025/06/10 |
34.8 |
35.45 |
34.45 |
35.15 |
1,720 |
| 2025/06/11 |
34.45 |
34.95 |
33.4 |
33.4 |
2,347 |
| 2025/06/12 |
33.65 |
34.35 |
33.1 |
33.2 |
1,867 |
| 2025/06/13 |
33.3 |
33.3 |
31.95 |
31.95 |
1,426 |
| 2025/06/16 |
32 |
32.45 |
31.7 |
32.15 |
812 |
| 2025/06/17 |
32.2 |
32.35 |
31.35 |
31.7 |
690 |
| 2025/06/18 |
32 |
33.05 |
31.9 |
32.1 |
1,797 |
| 2025/06/19 |
32.25 |
32.25 |
31.4 |
31.4 |
802 |
| 2025/06/20 |
31.4 |
31.55 |
30.5 |
30.5 |
539 |
| 2025/06/23 |
30.65 |
30.9 |
29.8 |
30.3 |
608 |
| 2025/06/24 |
30.7 |
30.9 |
30.5 |
30.7 |
389 |
| 2025/06/25 |
31.25 |
31.25 |
30.5 |
30.5 |
402 |
| 2025/06/26 |
30.5 |
31 |
30.45 |
30.9 |
364 |
| 2025/06/27 |
30.9 |
31.75 |
30.65 |
31.1 |
518 |
| 2025/06/30 |
31.4 |
31.9 |
30.9 |
31.4 |
841 |
| 2025/07/01 |
31.4 |
31.9 |
31.35 |
31.6 |
502 |
| 2025/07/02 |
31.85 |
32 |
31.45 |
31.95 |
506 |
| 2025/07/03 |
32 |
32 |
31.1 |
31.1 |
416 |
| 2025/07/04 |
31.1 |
31.1 |
30.1 |
30.1 |
410 |
| 2025/07/07 |
30.7 |
30.7 |
29.7 |
29.85 |
283 |
| 2025/07/08 |
29.45 |
29.45 |
28.3 |
28.85 |
496 |
| 2025/07/09 |
28.6 |
29.05 |
28.6 |
28.85 |
186 |
| 2025/07/10 |
29.05 |
29.1 |
28.65 |
28.7 |
308 |
| 2025/07/11 |
28.7 |
29.2 |
28.6 |
28.75 |
209 |
| 2025/07/14 |
28.65 |
29 |
28.6 |
28.8 |
204 |
| 2025/07/15 |
29.9 |
29.9 |
28.7 |
28.75 |
393 |
| 2025/07/16 |
28.8 |
29 |
28.5 |
28.55 |
279 |
| 2025/07/17 |
28.6 |
29.15 |
28.55 |
28.8 |
236 |
| 2025/07/18 |
29 |
29.05 |
28.45 |
28.45 |
243 |
| 2025/07/21 |
28.45 |
29 |
28.45 |
28.45 |
174 |
| 2025/07/22 |
28.5 |
28.65 |
27.55 |
27.8 |
387 |
| 2025/07/23 |
27.8 |
29 |
27.8 |
29 |
315 |
| 2025/07/24 |
29.15 |
29.4 |
28.6 |
28.95 |
259 |
| 2025/07/25 |
28.95 |
29.4 |
28.85 |
29.1 |
357 |
| 2025/07/28 |
29.1 |
29.25 |
28.75 |
28.75 |
314 |
| 2025/07/29 |
28.9 |
29.1 |
28.45 |
28.65 |
216 |
| 2025/07/30 |
28.8 |
29.1 |
28.55 |
28.8 |
198 |
| 2025/07/31 |
29.05 |
29.05 |
28.45 |
28.6 |
193 |
| 2025/08/01 |
28.45 |
29.05 |
27.9 |
28.75 |
219 |
| 2025/08/04 |
29.55 |
31.5 |
29 |
30.55 |
2,005 |
| 2025/08/05 |
30.5 |
30.5 |
29.7 |
29.95 |
1,102 |
| 2025/08/06 |
30.2 |
30.2 |
29.9 |
30 |
386 |
| 2025/08/07 |
30.4 |
30.4 |
29.15 |
29.25 |
507 |
| 2025/08/08 |
29.3 |
29.5 |
29.1 |
29.2 |
298 |
| 2025/08/11 |
29.2 |
29.2 |
28.65 |
28.8 |
378 |
| 2025/08/12 |
29 |
29.25 |
28.75 |
28.8 |
226 |
| 2025/08/13 |
28.85 |
29.45 |
28.8 |
28.95 |
350 |
| 2025/08/14 |
28.9 |
29.2 |
28.7 |
28.75 |
198 |
| 2025/08/15 |
28.75 |
28.8 |
28.4 |
28.45 |
364 |
| 2025/08/18 |
28.45 |
28.85 |
28.15 |
28.3 |
265 |
| 2025/08/19 |
28.5 |
28.6 |
27.85 |
28.35 |
235 |
| 2025/08/20 |
28.55 |
28.7 |
28.1 |
28.55 |
274 |
| 2025/08/21 |
28.85 |
29.3 |
28.7 |
29 |
390 |
| 2025/08/22 |
29.05 |
29.4 |
28.1 |
28.75 |
275 |
| 2025/08/25 |
28.65 |
29.15 |
28.65 |
28.7 |
182 |
| 2025/08/26 |
28.65 |
28.8 |
28.45 |
28.5 |
186 |
| 2025/08/27 |
28.5 |
28.9 |
28.5 |
28.6 |
207 |
| 2025/08/28 |
28.8 |
29.35 |
28.8 |
29.2 |
350 |
| 2025/08/29 |
29.2 |
29.3 |
28.15 |
28.2 |
566 |
| 2025/09/01 |
28.2 |
28.5 |
27.75 |
27.85 |
352 |
| 2025/09/02 |
27.95 |
28.1 |
27.75 |
28.1 |
170 |
| 2025/09/03 |
27.8 |
28.25 |
27.8 |
28.1 |
132 |
| 2025/09/04 |
28.15 |
28.45 |
28.1 |
28.15 |
171 |
| 2025/09/05 |
28.2 |
28.3 |
28 |
28.25 |
95 |
| 2025/09/08 |
28.45 |
29 |
28.4 |
28.8 |
309 |
| 2025/09/09 |
29.35 |
29.9 |
28.8 |
29.05 |
851 |
| 2025/09/10 |
29.4 |
29.4 |
28.75 |
28.75 |
353 |
| 2025/09/11 |
28.95 |
28.95 |
28.3 |
28.3 |
476 |
| 2025/09/12 |
28.5 |
28.65 |
28.2 |
28.35 |
174 |
| 2025/09/15 |
28.35 |
28.55 |
28.1 |
28.35 |
150 |
| 2025/09/16 |
28.3 |
28.5 |
28.25 |
28.4 |
156 |
| 2025/09/17 |
28.9 |
30 |
28.9 |
29.3 |
871 |
| 2025/09/18 |
29.35 |
30 |
29.3 |
29.65 |
673 |
| 2025/09/19 |
29.75 |
29.75 |
29.3 |
29.3 |
398 |
| 2025/09/22 |
29.1 |
29.5 |
29.05 |
29.4 |
214 |
| 2025/09/23 |
29.5 |
29.5 |
29 |
29.3 |
323 |
| 2025/09/24 |
29.35 |
31.35 |
29.3 |
29.9 |
1,247 |
| 2025/09/25 |
30 |
30.4 |
29.7 |
30.15 |
451 |
| 2025/09/26 |
30.45 |
30.55 |
29.8 |
29.9 |
519 |
| 2025/09/30 |
30.3 |
31.85 |
30.3 |
31.35 |
1,241 |
| 2025/10/01 |
31.7 |
32.1 |
30.6 |
31.15 |
1,593 |
| 2025/10/02 |
31.2 |
31.5 |
30.6 |
30.7 |
498 |
| 2025/10/03 |
30.8 |
30.85 |
30.1 |
30.75 |
353 |
| 2025/10/07 |
30.75 |
31.3 |
30.6 |
31 |
363 |
| 2025/10/08 |
31.5 |
32 |
31 |
31.4 |
1,051 |
| 2025/10/09 |
31.45 |
31.65 |
30.9 |
30.95 |
667 |
| 2025/10/13 |
30 |
30.5 |
29.75 |
30.4 |
452 |
| 2025/10/14 |
30.4 |
30.8 |
29.55 |
29.7 |
520 |
| 2025/10/15 |
29.7 |
29.85 |
29.5 |
29.5 |
314 |
| 2025/10/16 |
29.5 |
29.85 |
29.25 |
29.55 |
268 |
| 2025/10/17 |
29.4 |
30 |
29.4 |
29.65 |
171 |
| 2025/10/20 |
29.5 |
29.7 |
29.25 |
29.6 |
271 |
| 2025/10/21 |
29.65 |
30.3 |
29.65 |
30.1 |
246 |
| 2025/10/22 |
30.6 |
32.6 |
30.4 |
31.45 |
2,369 |
| 2025/10/23 |
31.8 |
32.5 |
31.15 |
31.35 |
1,720 |
| 2025/10/27 |
31.3 |
31.4 |
30.7 |
30.9 |
515 |
| 2025/10/28 |
31.15 |
31.15 |
30.3 |
30.45 |
531 |
| 2025/10/29 |
30.65 |
30.7 |
30.2 |
30.45 |
308 |
| 2025/10/30 |
30.7 |
30.7 |
30.2 |
30.45 |
225 |
| 2025/10/31 |
30.55 |
30.65 |
30.3 |
30.4 |
205 |
| 2025/11/03 |
30.6 |
31.25 |
30.25 |
31.1 |
437 |
| 2025/11/04 |
31.1 |
31.15 |
30.2 |
30.3 |
488 |
| 2025/11/05 |
30.3 |
30.5 |
29.65 |
29.7 |
393 |
| 2025/11/06 |
29.7 |
30.25 |
29.7 |
30.25 |
187 |
| 2025/11/07 |
30.1 |
30.9 |
29.85 |
29.85 |
318 |
| 2025/11/10 |
30 |
30.45 |
29.6 |
30.35 |
259 |
| 2025/11/11 |
30.1 |
30.25 |
29.9 |
30.05 |
136 |
| 2025/11/12 |
30.2 |
30.85 |
30.2 |
30.65 |
299 |
| 2025/11/13 |
30.9 |
31.25 |
30.55 |
31.25 |
379 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
恆大 (1325) 股票走勢分析與預測
基於目前提供的 9…
恆大 (1325) 股票走勢分析與預測
基於目前提供的 90 天 K 線圖,筆者預測恆大 (1325) 在未來數天或數週內,股價趨勢將以盤整偏弱為主。主要理由如下:
首先,從長期趨勢來看,該股票在 2025 年 5 月下旬曾觸及約 45 元的高點,隨後進入一連串的下跌走勢,最低點觸及約 27 元。此後,股價雖有反彈,但始終未能有效突破前期高點,整體呈現下降趨勢。
其次,觀察近期的 K 線表現,自 2025 年 9 月下旬以來,股價在 30 元至 32 元的區間內波動,呈現區間整理格局。然而,近期的 K 線(2025 年 10 月至 11 月 12 日)多為實體較短的十字線或小實體紅綠K線,顯示多空力量較為膠著,市場觀望氣氛濃厚。
再者,觀察移動平均線(MA5 和 MA20)。MA5(綠線)與 MA20(黃線)目前呈現糾纏狀態,MA20 呈現緩慢向下或橫盤趨勢,而 MA5 則在 MA20 上下波動,未能形成明確的上升或下降交叉。這進一步印證了市場缺乏明確的方向。
最後,觀察成交量柱狀圖,整體成交量呈現萎縮狀態,特別是近期的成交量柱明顯較低。低成交量通常意味著市場參與者的意願不高,缺乏足夠的買盤或賣盤推動價格出現明顯的波動。當股價在低成交量下整理時,容易受到突發消息或市場情緒的影響而出現價格波動。
綜合以上幾點,恆大 (1325) 目前處於一個沒有明確方向的盤整階段,且整體趨勢並未轉強,移動平均線的糾纏以及低成交量都暗示著短期內缺乏強勁的上漲動能,因此預測未來數天或數週將以盤整偏弱的格局持續。
未來目標價格區間預測
基於目前的盤整區間和技術指標,筆者預測恆大 (1325) 在未來數天或數週的目標價格區間可能落在 29.5 元至 32.5 元。
若股價能成功站穩 MA20 以上,並有較大的成交量配合向上突破,則有可能挑戰區間上緣,甚至觸及 33 元以上。然而,若股價跌破 30 元的整數關卡,並伴隨成交量放大,則有測試下方支撐的風險,可能下探至 29.5 元甚至更低。
操作建議
針對散戶投資人,針對「恆大 (1325) 可以買嗎?」的疑問,筆者認為目前並非積極進場的時機。
* 不建議追高買入:由於股價處於盤整狀態,且整體趨勢並未明顯轉強,此時追高買入的風險較高,容易被套在高點。
* 謹慎逢低承接,設定停損:若投資人對該股票有長期投資的信心,可考慮在股價回測至近期支撐區(約 29.5-30 元)時,分批逢低承接。然而,務必設定嚴格的停損點,例如跌破 29.5 元或 29 元時果斷出場,以控制風險。
* 觀察量價變化:留意未來成交量的變化。若股價在向上突破時伴隨明顯的成交量放大,則可視為一個積極信號。反之,若股價下跌時成交量明顯放大,則需警惕。
* 關注基本面消息:除了技術分析,也建議關注恆大 (1325) 的基本面消息,例如公司的財務狀況、營運狀況、產業前景等,這些資訊將影響股票的長期價值。
總結與重申
基於現有圖表資訊,筆者預測恆大 (1325) 在未來數天或數週的股價趨勢將以盤整偏弱為主,目標價格區間暫定為 29.5 元至 32.5 元。
對於散戶投資人,現階段不建議追高買入。可考慮在股價回調至 29.5-30 元區間時,分批承接,但務必嚴設停損點。持續觀察量價變化及基本面消息,將有助於做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.05% |
6.35% |
41.53% |
26,460 |
| 2024/09/27 |
52.02% |
6.37% |
41.53% |
26,448 |
| 2024/10/04 |
51.8% |
6.59% |
41.53% |
26,429 |
| 2024/10/11 |
52.11% |
6.29% |
41.53% |
26,447 |
| 2024/10/18 |
51.76% |
6.64% |
41.53% |
26,417 |
| 2024/10/25 |
51.63% |
6.74% |
41.53% |
26,403 |
| 2024/11/01 |
51.81% |
6.6% |
41.53% |
26,371 |
| 2024/11/08 |
51.65% |
6.74% |
41.53% |
26,320 |
| 2024/11/15 |
51.5% |
6.88% |
41.53% |
26,284 |
| 2024/11/22 |
51.51% |
6.88% |
41.53% |
26,318 |
| 2024/11/29 |
51.61% |
6.79% |
41.53% |
26,294 |
| 2024/12/06 |
51.7% |
6.69% |
41.53% |
26,317 |
| 2024/12/13 |
51.44% |
6.96% |
41.53% |
26,328 |
| 2024/12/20 |
51.87% |
6.54% |
41.53% |
26,471 |
| 2024/12/27 |
51.99% |
6.41% |
41.53% |
26,477 |
| 2025/01/03 |
52.88% |
5.5% |
41.53% |
26,812 |
| 2025/01/10 |
47.87% |
6.17% |
45.95% |
26,556 |
| 2025/01/17 |
52.51% |
7.14% |
40.28% |
27,654 |
| 2025/01/22 |
52.72% |
6.92% |
40.28% |
27,663 |
| 2025/02/07 |
54.1% |
5.55% |
40.28% |
28,203 |
| 2025/02/14 |
54.23% |
5.44% |
40.28% |
28,363 |
| 2025/02/21 |
54.22% |
5.44% |
40.28% |
28,527 |
| 2025/02/27 |
54.56% |
5.08% |
40.28% |
29,161 |
| 2025/03/07 |
54.09% |
5.55% |
40.28% |
29,380 |
| 2025/03/14 |
54.15% |
5.5% |
40.28% |
29,607 |
| 2025/03/21 |
53.9% |
5.75% |
40.28% |
30,098 |
| 2025/03/28 |
53.79% |
5.87% |
40.28% |
30,446 |
| 2025/04/02 |
53.11% |
6.54% |
40.28% |
30,501 |
| 2025/04/11 |
51.43% |
6.78% |
41.73% |
30,522 |
| 2025/04/18 |
51.11% |
7.05% |
41.77% |
31,663 |
| 2025/04/25 |
51.15% |
7.02% |
41.78% |
31,344 |
| 2025/05/02 |
50.58% |
7.56% |
41.79% |
31,243 |
| 2025/05/09 |
51.14% |
6.99% |
41.79% |
31,322 |
| 2025/05/16 |
51.33% |
6.8% |
41.79% |
31,321 |
| 2025/05/23 |
52.31% |
5.86% |
41.79% |
31,564 |
| 2025/05/29 |
49.71% |
6.56% |
43.66% |
31,034 |
| 2025/06/06 |
48.72% |
9.47% |
41.73% |
31,168 |
| 2025/06/13 |
49.48% |
7.51% |
42.94% |
31,127 |
| 2025/06/20 |
49.51% |
7.38% |
43.04% |
31,168 |
| 2025/06/27 |
49.33% |
7.53% |
43.08% |
31,059 |
| 2025/07/04 |
48.68% |
8.16% |
43.08% |
30,933 |
| 2025/07/11 |
48.73% |
8.14% |
43.08% |
30,945 |
| 2025/07/18 |
48.52% |
8.35% |
43.08% |
30,910 |
| 2025/07/25 |
48.56% |
8.32% |
43.08% |
30,862 |
| 2025/08/01 |
48.34% |
8.52% |
43.08% |
30,833 |
| 2025/08/08 |
49.29% |
7.57% |
43.08% |
30,964 |
| 2025/08/15 |
49.09% |
7.76% |
43.08% |
30,893 |
| 2025/08/22 |
48.6% |
8.26% |
43.08% |
30,863 |
| 2025/08/29 |
48.12% |
8.73% |
43.08% |
30,804 |
| 2025/09/05 |
48.68% |
8.16% |
43.08% |
30,849 |
| 2025/09/12 |
48.32% |
8.53% |
43.08% |
30,855 |
| 2025/09/19 |
48.06% |
8.81% |
43.08% |
30,755 |
| 2025/09/26 |
48.17% |
8.68% |
43.08% |
30,757 |
| 2025/10/03 |
48.18% |
8.66% |
43.08% |
30,733 |
| 2025/10/09 |
47.78% |
9.07% |
43.08% |
30,642 |
| 2025/10/17 |
47.74% |
9.12% |
43.07% |
30,592 |
| 2025/10/23 |
47.62% |
9.21% |
43.09% |
30,662 |
| 2025/10/31 |
47.8% |
9.03% |
43.09% |
30,609 |
| 2025/11/07 |
48.11% |
8.72% |
43.11% |
30,610 |
評論討論區
發表評論
目前尚無評論