恆大(1325)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.1 | 30.3 | 29.85 | 29.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/10 | 29.05 | 29.1 | 28.65 | 28.7 | 308 |
| 2025/07/11 | 28.7 | 29.2 | 28.6 | 28.75 | 209 |
| 2025/07/14 | 28.65 | 29 | 28.6 | 28.8 | 204 |
| 2025/07/15 | 29.9 | 29.9 | 28.7 | 28.75 | 393 |
| 2025/07/16 | 28.8 | 29 | 28.5 | 28.55 | 279 |
| 2025/07/17 | 28.6 | 29.15 | 28.55 | 28.8 | 236 |
| 2025/07/18 | 29 | 29.05 | 28.45 | 28.45 | 243 |
| 2025/07/21 | 28.45 | 29 | 28.45 | 28.45 | 174 |
| 2025/07/22 | 28.5 | 28.65 | 27.55 | 27.8 | 387 |
| 2025/07/23 | 27.8 | 29 | 27.8 | 29 | 315 |
| 2025/07/24 | 29.15 | 29.4 | 28.6 | 28.95 | 259 |
| 2025/07/25 | 28.95 | 29.4 | 28.85 | 29.1 | 357 |
| 2025/07/28 | 29.1 | 29.25 | 28.75 | 28.75 | 314 |
| 2025/07/29 | 28.9 | 29.1 | 28.45 | 28.65 | 216 |
| 2025/07/30 | 28.8 | 29.1 | 28.55 | 28.8 | 198 |
| 2025/07/31 | 29.05 | 29.05 | 28.45 | 28.6 | 193 |
| 2025/08/01 | 28.45 | 29.05 | 27.9 | 28.75 | 219 |
| 2025/08/04 | 29.55 | 31.5 | 29 | 30.55 | 2,005 |
| 2025/08/05 | 30.5 | 30.5 | 29.7 | 29.95 | 1,102 |
| 2025/08/06 | 30.2 | 30.2 | 29.9 | 30 | 386 |
| 2025/08/07 | 30.4 | 30.4 | 29.15 | 29.25 | 507 |
| 2025/08/08 | 29.3 | 29.5 | 29.1 | 29.2 | 298 |
| 2025/08/11 | 29.2 | 29.2 | 28.65 | 28.8 | 378 |
| 2025/08/12 | 29 | 29.25 | 28.75 | 28.8 | 226 |
| 2025/08/13 | 28.85 | 29.45 | 28.8 | 28.95 | 350 |
| 2025/08/14 | 28.9 | 29.2 | 28.7 | 28.75 | 198 |
| 2025/08/15 | 28.75 | 28.8 | 28.4 | 28.45 | 364 |
| 2025/08/18 | 28.45 | 28.85 | 28.15 | 28.3 | 265 |
| 2025/08/19 | 28.5 | 28.6 | 27.85 | 28.35 | 235 |
| 2025/08/20 | 28.55 | 28.7 | 28.1 | 28.55 | 274 |
| 2025/08/21 | 28.85 | 29.3 | 28.7 | 29 | 390 |
| 2025/08/22 | 29.05 | 29.4 | 28.1 | 28.75 | 275 |
| 2025/08/25 | 28.65 | 29.15 | 28.65 | 28.7 | 182 |
| 2025/08/26 | 28.65 | 28.8 | 28.45 | 28.5 | 186 |
| 2025/08/27 | 28.5 | 28.9 | 28.5 | 28.6 | 207 |
| 2025/08/28 | 28.8 | 29.35 | 28.8 | 29.2 | 350 |
| 2025/08/29 | 29.2 | 29.3 | 28.15 | 28.2 | 566 |
| 2025/09/01 | 28.2 | 28.5 | 27.75 | 27.85 | 352 |
| 2025/09/02 | 27.95 | 28.1 | 27.75 | 28.1 | 170 |
| 2025/09/03 | 27.8 | 28.25 | 27.8 | 28.1 | 132 |
| 2025/09/04 | 28.15 | 28.45 | 28.1 | 28.15 | 171 |
| 2025/09/05 | 28.2 | 28.3 | 28 | 28.25 | 95 |
| 2025/09/08 | 28.45 | 29 | 28.4 | 28.8 | 309 |
| 2025/09/09 | 29.35 | 29.9 | 28.8 | 29.05 | 851 |
| 2025/09/10 | 29.4 | 29.4 | 28.75 | 28.75 | 353 |
| 2025/09/11 | 28.95 | 28.95 | 28.3 | 28.3 | 476 |
| 2025/09/12 | 28.5 | 28.65 | 28.2 | 28.35 | 174 |
| 2025/09/15 | 28.35 | 28.55 | 28.1 | 28.35 | 150 |
| 2025/09/16 | 28.3 | 28.5 | 28.25 | 28.4 | 156 |
| 2025/09/17 | 28.9 | 30 | 28.9 | 29.3 | 871 |
| 2025/09/18 | 29.35 | 30 | 29.3 | 29.65 | 673 |
| 2025/09/19 | 29.75 | 29.75 | 29.3 | 29.3 | 398 |
| 2025/09/22 | 29.1 | 29.5 | 29.05 | 29.4 | 214 |
| 2025/09/23 | 29.5 | 29.5 | 29 | 29.3 | 323 |
| 2025/09/24 | 29.35 | 31.35 | 29.3 | 29.9 | 1,247 |
| 2025/09/25 | 30 | 30.4 | 29.7 | 30.15 | 451 |
| 2025/09/26 | 30.45 | 30.55 | 29.8 | 29.9 | 519 |
| 2025/09/30 | 30.3 | 31.85 | 30.3 | 31.35 | 1,241 |
| 2025/10/01 | 31.7 | 32.1 | 30.6 | 31.15 | 1,593 |
| 2025/10/02 | 31.2 | 31.5 | 30.6 | 30.7 | 498 |
| 2025/10/03 | 30.8 | 30.85 | 30.1 | 30.75 | 353 |
| 2025/10/07 | 30.75 | 31.3 | 30.6 | 31 | 363 |
| 2025/10/08 | 31.5 | 32 | 31 | 31.4 | 1,051 |
| 2025/10/09 | 31.45 | 31.65 | 30.9 | 30.95 | 667 |
| 2025/10/13 | 30 | 30.5 | 29.75 | 30.4 | 452 |
| 2025/10/14 | 30.4 | 30.8 | 29.55 | 29.7 | 520 |
| 2025/10/15 | 29.7 | 29.85 | 29.5 | 29.5 | 314 |
| 2025/10/16 | 29.5 | 29.85 | 29.25 | 29.55 | 268 |
| 2025/10/17 | 29.4 | 30 | 29.4 | 29.65 | 171 |
| 2025/10/20 | 29.5 | 29.7 | 29.25 | 29.6 | 271 |
| 2025/10/21 | 29.65 | 30.3 | 29.65 | 30.1 | 246 |
| 2025/10/22 | 30.6 | 32.6 | 30.4 | 31.45 | 2,369 |
| 2025/10/23 | 31.8 | 32.5 | 31.15 | 31.35 | 1,720 |
| 2025/10/27 | 31.3 | 31.4 | 30.7 | 30.9 | 515 |
| 2025/10/28 | 31.15 | 31.15 | 30.3 | 30.45 | 531 |
| 2025/10/29 | 30.65 | 30.7 | 30.2 | 30.45 | 308 |
| 2025/10/30 | 30.7 | 30.7 | 30.2 | 30.45 | 225 |
| 2025/10/31 | 30.55 | 30.65 | 30.3 | 30.4 | 205 |
| 2025/11/03 | 30.6 | 31.25 | 30.25 | 31.1 | 437 |
| 2025/11/04 | 31.1 | 31.15 | 30.2 | 30.3 | 488 |
| 2025/11/05 | 30.3 | 30.5 | 29.65 | 29.7 | 393 |
| 2025/11/06 | 29.7 | 30.25 | 29.7 | 30.25 | 187 |
| 2025/11/07 | 30.1 | 30.9 | 29.85 | 29.85 | 318 |
| 2025/11/10 | 30 | 30.45 | 29.6 | 30.35 | 259 |
| 2025/11/11 | 30.1 | 30.25 | 29.9 | 30.05 | 136 |
| 2025/11/12 | 30.2 | 30.85 | 30.2 | 30.65 | 299 |
| 2025/11/13 | 30.9 | 31.25 | 30.55 | 31.25 | 379 |
| 2025/11/14 | 31.65 | 32.4 | 31.1 | 31.1 | 1,249 |
| 2025/11/17 | 31.4 | 31.6 | 31 | 31.2 | 317 |
| 2025/11/18 | 31 | 31.85 | 30.8 | 31.8 | 536 |
| 2025/11/19 | 31.35 | 31.65 | 31 | 31.3 | 518 |
| 2025/11/20 | 31.25 | 31.75 | 30.9 | 31.75 | 333 |
| 2025/11/21 | 31.6 | 32.1 | 31.5 | 31.85 | 391 |
| 2025/11/24 | 32.2 | 33.1 | 32.15 | 32.65 | 1,404 |
| 2025/11/25 | 32.4 | 32.4 | 31.1 | 31.2 | 842 |
| 2025/11/26 | 31.55 | 31.75 | 30.9 | 31.7 | 368 |
| 2025/11/27 | 31.8 | 32.3 | 31.25 | 32.3 | 370 |
| 2025/11/28 | 32.3 | 32.35 | 31.75 | 31.8 | 361 |
| 2025/12/01 | 32.35 | 33.2 | 32.3 | 32.65 | 819 |
| 2025/12/02 | 32.35 | 32.35 | 31.8 | 32.1 | 427 |
| 2025/12/03 | 32.15 | 32.35 | 31.6 | 31.9 | 389 |
| 2025/12/04 | 31.9 | 32.7 | 31.85 | 32.55 | 295 |
| 2025/12/05 | 32.65 | 32.65 | 31.95 | 32.1 | 269 |
| 2025/12/08 | 32.2 | 32.3 | 31.7 | 31.7 | 308 |
| 2025/12/09 | 31.7 | 31.9 | 31.4 | 31.75 | 378 |
| 2025/12/10 | 32 | 32.45 | 31.8 | 31.8 | 420 |
| 2025/12/11 | 31.9 | 32 | 31.5 | 31.5 | 247 |
| 2025/12/12 | 31.85 | 32.1 | 31.25 | 31.35 | 297 |
| 2025/12/15 | 31.95 | 32.35 | 31.35 | 31.35 | 288 |
| 2025/12/16 | 31.7 | 31.7 | 30.65 | 31.2 | 275 |
| 2025/12/17 | 31.25 | 31.6 | 31 | 31.35 | 183 |
| 2025/12/18 | 31.35 | 31.35 | 31 | 31.2 | 126 |
| 2025/12/19 | 31.05 | 31.3 | 31.05 | 31.1 | 108 |
| 2025/12/22 | 31.2 | 31.25 | 31 | 31.1 | 157 |
| 2025/12/23 | 31.05 | 31.2 | 30.7 | 30.7 | 337 |
| 2025/12/24 | 30.85 | 30.85 | 30.1 | 30.15 | 308 |
| 2025/12/26 | 30.3 | 30.3 | 30.1 | 30.2 | 147 |
| 2025/12/29 | 30.2 | 30.45 | 30.15 | 30.3 | 107 |
| 2025/12/30 | 30.3 | 30.3 | 30.05 | 30.1 | 125 |
| 2025/12/31 | 30.1 | 30.3 | 29.85 | 29.95 | 216 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 恆大 (1325) 股價趨勢分析與操作建議 趨勢判斷與理由…
恆大 (1325) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合觀察恆大 (1325) 在過去 90 天的股價走勢圖,特別是近期的表現,可以判斷未來數天至數週,該股票有較大的機率呈現盤整偏弱的格局,甚至可能面臨進一步的下跌壓力。
理由如下:
- 股價位置與趨勢線:從圖表中可見,最近一個交易日(2025-12-29)的收盤價約在 30.4 元附近。過去一段時間,股價經歷了一波上漲後,自 11 月下旬起便開始呈現震盪走低。目前股價已跌破了 MA5(5 日移動平均線)及 MA20(20 日移動平均線),並且兩條均線呈現向下趨勢,MA5 位於 MA20 的下方,這通常是空頭排列的跡象,顯示短期和中期趨勢均偏弱。
- 成交量變化:觀察成交量柱狀圖,在股價下跌的過程中,成交量時有放大(例如 12 月中旬的下跌),這可能代表賣壓的增加。雖然在最近幾個交易日(12 月下旬)成交量有所縮減,但並未出現明顯的止跌反彈跡象,這可能意味著市場觀望態度濃厚,買盤力道不足以支撐股價回升。
- 日 K 線形態:最近幾個交易日的日 K 線呈現綠色(下跌)的次數較多,且實體較長,或帶有上影線,顯示賣方力量佔據上風,股價在盤中雖有嘗試反彈,但最終未能守住漲幅,這不利於多頭的信心。
- 價格區間:股價在 11 月下旬觸及近期高點約 33 元後,至今已下跌約 8%。若股價無法有效站回 MA20 之上,且持續沿著 MA5 下方運行,則下方的支撐區間(約 28-29 元)將面臨考驗。
未來目標價格區間
基於上述分析,預測未來數天至數週,恆大 (1325) 的股價可能在以下區間進行波動:
- 下跌目標區間:若空方力量持續,股價可能測試 29.0 元至 28.0 元的區間。
- 盤整區間:若多空力量陷入膠著,股價可能在 29.5 元至 30.5 元之間進行盤整。
- 反彈目標區間:若出現較強力的反彈,則需觀察能否突破 MA20(目前約在 31.5 元附近)並企穩,上方第一個較強的壓力區間可能在 31.5 元至 32.0 元。
綜合來看,在沒有明顯的利多消息或市場氛圍轉變的情況下,認為股價向下的機率較高,預計目標價格區間為 28.0 元至 30.5 元,其中 28.0 元為較重要的支撐點。
操作建議
針對散戶投資人,面對「恆大 (1325) 可以買嗎」的疑問,目前的市場狀況不建議積極追價買入。建議採取以下策略:
- 暫時觀望:由於股價呈現明顯的空頭排列,且尚未見到止跌跡象,對於尚未持有的投資人,建議暫時觀望,待股價出現明確的止跌信號(例如,股價站回 MA20 並有量能配合、出現持續性的上漲 K 線組合)再考慮進場。
- 謹慎操作:若手中已有持股,且持股成本較高,建議密切關注股價是否跌破 28.0 元的關鍵支撐。若跌破,則應考慮減碼或停損,以避免進一步的虧損。
- 分批佈局(若看好長期):如果投資人對恆大 (1325) 的長期發展有信心,並且能夠承受短期的波動,則可以考慮在股價回落至較低價位(例如 28.0 元附近)時,採取分批少量佈局的策略,並設定嚴格的停損點。但此操作風險較高,需謹慎評估。
- 關注成交量:在任何操作決策前,務必關注成交量的變化。若股價下跌但成交量持續放大,則賣壓沉重;若股價反彈但成交量明顯萎縮,則反彈可能難以持續。
總結來說,目前恆大 (1325) 的技術面顯示出偏弱的跡象,建議散戶投資人採取謹慎觀望的態度,避免盲目追多。
趨勢預測與目標區間重申
重申對恆大 (1325) 未來數天至數週的趨勢預測:盤整偏弱,可能面臨下跌壓力。關鍵觀察點在於股價是否能有效站回 MA20 並出現持續性的買盤。預計的價格區間為 28.0 元至 30.5 元,其中 28.0 元為重要支撐。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 51.63% | 6.74% | 41.53% | 26,403 |
| 2024/11/01 | 51.81% | 6.6% | 41.53% | 26,371 |
| 2024/11/08 | 51.65% | 6.74% | 41.53% | 26,320 |
| 2024/11/15 | 51.5% | 6.88% | 41.53% | 26,284 |
| 2024/11/22 | 51.51% | 6.88% | 41.53% | 26,318 |
| 2024/11/29 | 51.61% | 6.79% | 41.53% | 26,294 |
| 2024/12/06 | 51.7% | 6.69% | 41.53% | 26,317 |
| 2024/12/13 | 51.44% | 6.96% | 41.53% | 26,328 |
| 2024/12/20 | 51.87% | 6.54% | 41.53% | 26,471 |
| 2024/12/27 | 51.99% | 6.41% | 41.53% | 26,477 |
| 2025/01/03 | 52.88% | 5.5% | 41.53% | 26,812 |
| 2025/01/10 | 47.87% | 6.17% | 45.95% | 26,556 |
| 2025/01/17 | 52.51% | 7.14% | 40.28% | 27,654 |
| 2025/01/22 | 52.72% | 6.92% | 40.28% | 27,663 |
| 2025/02/07 | 54.1% | 5.55% | 40.28% | 28,203 |
| 2025/02/14 | 54.23% | 5.44% | 40.28% | 28,363 |
| 2025/02/21 | 54.22% | 5.44% | 40.28% | 28,527 |
| 2025/02/27 | 54.56% | 5.08% | 40.28% | 29,161 |
| 2025/03/07 | 54.09% | 5.55% | 40.28% | 29,380 |
| 2025/03/14 | 54.15% | 5.5% | 40.28% | 29,607 |
| 2025/03/21 | 53.9% | 5.75% | 40.28% | 30,098 |
| 2025/03/28 | 53.79% | 5.87% | 40.28% | 30,446 |
| 2025/04/02 | 53.11% | 6.54% | 40.28% | 30,501 |
| 2025/04/11 | 51.43% | 6.78% | 41.73% | 30,522 |
| 2025/04/18 | 51.11% | 7.05% | 41.77% | 31,663 |
| 2025/04/25 | 51.15% | 7.02% | 41.78% | 31,344 |
| 2025/05/02 | 50.58% | 7.56% | 41.79% | 31,243 |
| 2025/05/09 | 51.14% | 6.99% | 41.79% | 31,322 |
| 2025/05/16 | 51.33% | 6.8% | 41.79% | 31,321 |
| 2025/05/23 | 52.31% | 5.86% | 41.79% | 31,564 |
| 2025/05/29 | 49.71% | 6.56% | 43.66% | 31,034 |
| 2025/06/06 | 48.72% | 9.47% | 41.73% | 31,168 |
| 2025/06/13 | 49.48% | 7.51% | 42.94% | 31,127 |
| 2025/06/20 | 49.51% | 7.38% | 43.04% | 31,168 |
| 2025/06/27 | 49.33% | 7.53% | 43.08% | 31,059 |
| 2025/07/04 | 48.68% | 8.16% | 43.08% | 30,933 |
| 2025/07/11 | 48.73% | 8.14% | 43.08% | 30,945 |
| 2025/07/18 | 48.52% | 8.35% | 43.08% | 30,910 |
| 2025/07/25 | 48.56% | 8.32% | 43.08% | 30,862 |
| 2025/08/01 | 48.34% | 8.52% | 43.08% | 30,833 |
| 2025/08/08 | 49.29% | 7.57% | 43.08% | 30,964 |
| 2025/08/15 | 49.09% | 7.76% | 43.08% | 30,893 |
| 2025/08/22 | 48.6% | 8.26% | 43.08% | 30,863 |
| 2025/08/29 | 48.12% | 8.73% | 43.08% | 30,804 |
| 2025/09/05 | 48.68% | 8.16% | 43.08% | 30,849 |
| 2025/09/12 | 48.32% | 8.53% | 43.08% | 30,855 |
| 2025/09/19 | 48.06% | 8.81% | 43.08% | 30,755 |
| 2025/09/26 | 48.17% | 8.68% | 43.08% | 30,757 |
| 2025/10/03 | 48.18% | 8.66% | 43.08% | 30,733 |
| 2025/10/09 | 47.78% | 9.07% | 43.08% | 30,642 |
| 2025/10/17 | 47.74% | 9.12% | 43.07% | 30,592 |
| 2025/10/23 | 47.62% | 9.21% | 43.09% | 30,662 |
| 2025/10/31 | 47.8% | 9.03% | 43.09% | 30,609 |
| 2025/11/07 | 48.11% | 8.72% | 43.11% | 30,610 |
| 2025/11/14 | 47.62% | 9.19% | 43.11% | 30,548 |
| 2025/11/21 | 47.13% | 9.67% | 43.11% | 30,450 |
| 2025/11/28 | 46.68% | 8.92% | 44.32% | 30,385 |
| 2025/12/05 | 46.54% | 8.94% | 44.45% | 30,341 |
| 2025/12/12 | 46.99% | 8.63% | 44.31% | 30,324 |
| 2025/12/19 | 46.92% | 8.66% | 44.34% | 30,395 |
目前尚無評論