上曜(1316)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.7 | 14.7 | 14.25 | 14.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/24 | 14.1 | 14.2 | 13.9 | 14 | 731 |
| 2025/07/25 | 14 | 14 | 13.9 | 13.95 | 571 |
| 2025/07/28 | 14.1 | 14.1 | 13.8 | 13.9 | 616 |
| 2025/07/29 | 13.95 | 14.1 | 13.8 | 13.85 | 834 |
| 2025/07/30 | 13.9 | 14.05 | 13.8 | 14 | 788 |
| 2025/07/31 | 14.1 | 14.1 | 13.8 | 13.85 | 798 |
| 2025/08/01 | 13.7 | 14.05 | 13.5 | 13.95 | 1,180 |
| 2025/08/04 | 14.05 | 14.15 | 13.7 | 14.1 | 1,027 |
| 2025/08/05 | 14.15 | 14.2 | 13.9 | 13.9 | 849 |
| 2025/08/06 | 13.9 | 14.05 | 13.8 | 13.85 | 711 |
| 2025/08/07 | 13.85 | 13.9 | 13.5 | 13.6 | 1,700 |
| 2025/08/08 | 13.55 | 13.75 | 13.35 | 13.4 | 1,433 |
| 2025/08/11 | 13.4 | 13.4 | 12.9 | 12.95 | 2,579 |
| 2025/08/13 | 13.75 | 14.2 | 13.55 | 14.2 | 8,995 |
| 2025/08/14 | 14.2 | 14.4 | 13.7 | 13.7 | 6,031 |
| 2025/08/15 | 13.7 | 13.8 | 13.5 | 13.5 | 2,453 |
| 2025/08/18 | 13.5 | 13.75 | 13.3 | 13.35 | 2,412 |
| 2025/08/19 | 13.4 | 13.5 | 13.15 | 13.15 | 1,672 |
| 2025/08/20 | 13.15 | 13.35 | 13 | 13.15 | 1,588 |
| 2025/08/21 | 13.25 | 13.5 | 13.2 | 13.3 | 1,171 |
| 2025/08/22 | 13.3 | 13.35 | 13.1 | 13.15 | 928 |
| 2025/08/25 | 13.25 | 13.4 | 13.15 | 13.2 | 1,319 |
| 2025/08/26 | 13.25 | 13.25 | 13.05 | 13.05 | 1,297 |
| 2025/08/27 | 13.05 | 13.15 | 12.9 | 12.95 | 1,776 |
| 2025/08/28 | 12.95 | 13.1 | 12.95 | 13 | 913 |
| 2025/08/29 | 13.1 | 13.2 | 12.95 | 12.95 | 998 |
| 2025/09/01 | 12.95 | 13.05 | 12.7 | 12.8 | 1,593 |
| 2025/09/02 | 12.9 | 13.15 | 12.9 | 13.1 | 1,210 |
| 2025/09/03 | 13.2 | 13.7 | 13.1 | 13.6 | 2,727 |
| 2025/09/04 | 13.8 | 14.95 | 13.7 | 14.95 | 12,500 |
| 2025/09/05 | 15.2 | 15.65 | 14.75 | 14.8 | 17,345 |
| 2025/09/08 | 15.2 | 15.3 | 14.45 | 14.6 | 5,213 |
| 2025/09/09 | 14.7 | 14.95 | 14.15 | 14.2 | 3,251 |
| 2025/09/10 | 14.2 | 14.2 | 13.9 | 13.95 | 2,246 |
| 2025/09/11 | 14.15 | 14.4 | 13.85 | 13.9 | 2,465 |
| 2025/09/12 | 14.15 | 14.35 | 13.95 | 14.05 | 2,104 |
| 2025/09/15 | 14.15 | 14.3 | 13.95 | 14 | 2,020 |
| 2025/09/16 | 14.15 | 14.35 | 13.9 | 14.05 | 2,302 |
| 2025/09/17 | 14.05 | 14.65 | 14.05 | 14.4 | 3,282 |
| 2025/09/18 | 14.6 | 14.65 | 14.35 | 14.45 | 1,679 |
| 2025/09/19 | 14.3 | 14.35 | 13.85 | 14 | 2,411 |
| 2025/09/22 | 14.3 | 14.85 | 14.1 | 14.45 | 2,802 |
| 2025/09/23 | 14.5 | 15.1 | 14.35 | 14.85 | 4,026 |
| 2025/09/24 | 14.85 | 14.9 | 14.5 | 14.6 | 1,815 |
| 2025/09/25 | 14.75 | 15.35 | 14.7 | 15.15 | 4,775 |
| 2025/09/26 | 15.05 | 15.15 | 14.75 | 15.05 | 2,149 |
| 2025/09/30 | 15.25 | 15.5 | 15 | 15.25 | 3,137 |
| 2025/10/01 | 15.3 | 15.3 | 14.65 | 14.7 | 2,965 |
| 2025/10/02 | 14.7 | 14.9 | 14.65 | 14.75 | 1,420 |
| 2025/10/03 | 14.85 | 14.95 | 14.65 | 14.65 | 1,627 |
| 2025/10/07 | 14.65 | 14.95 | 14.55 | 14.6 | 1,440 |
| 2025/10/08 | 14.6 | 14.9 | 14.45 | 14.75 | 1,167 |
| 2025/10/09 | 14.8 | 15.25 | 14.8 | 15 | 2,072 |
| 2025/10/13 | 14.55 | 15.75 | 14.55 | 15.6 | 3,429 |
| 2025/10/14 | 16.2 | 17.15 | 15.9 | 16.2 | 10,133 |
| 2025/10/15 | 16.3 | 16.4 | 15.3 | 15.35 | 4,664 |
| 2025/10/16 | 15.6 | 15.75 | 15.2 | 15.25 | 2,564 |
| 2025/10/17 | 15.2 | 15.6 | 15.1 | 15.5 | 1,980 |
| 2025/10/20 | 15.45 | 15.85 | 15.4 | 15.65 | 2,344 |
| 2025/10/21 | 15.75 | 15.85 | 15.45 | 15.8 | 1,681 |
| 2025/10/22 | 15.85 | 16.6 | 15.85 | 16.35 | 4,274 |
| 2025/10/23 | 16.6 | 16.8 | 16.05 | 16.2 | 4,135 |
| 2025/10/27 | 16.4 | 16.55 | 16.15 | 16.45 | 2,279 |
| 2025/10/28 | 16.55 | 16.65 | 15.8 | 15.8 | 2,993 |
| 2025/10/29 | 15.85 | 16 | 15.55 | 15.9 | 1,584 |
| 2025/10/30 | 15.9 | 15.9 | 15.55 | 15.7 | 1,258 |
| 2025/10/31 | 15.7 | 16 | 15.5 | 15.7 | 1,375 |
| 2025/11/03 | 15.8 | 15.8 | 15.25 | 15.4 | 1,610 |
| 2025/11/04 | 15.55 | 15.6 | 15.3 | 15.3 | 1,130 |
| 2025/11/05 | 15.1 | 15.4 | 14.95 | 15.2 | 959 |
| 2025/11/06 | 15.2 | 15.45 | 15.15 | 15.4 | 882 |
| 2025/11/07 | 15.45 | 15.5 | 15 | 15 | 1,361 |
| 2025/11/10 | 14.95 | 15.15 | 14.75 | 15.05 | 1,213 |
| 2025/11/11 | 15.15 | 15.3 | 15.05 | 15.15 | 912 |
| 2025/11/12 | 15.25 | 15.75 | 15.2 | 15.5 | 1,434 |
| 2025/11/13 | 15.4 | 15.4 | 14.75 | 14.9 | 2,544 |
| 2025/11/14 | 14.9 | 15.8 | 14.7 | 15.1 | 2,507 |
| 2025/11/17 | 15.4 | 15.5 | 14.95 | 14.95 | 1,046 |
| 2025/11/18 | 14.85 | 14.9 | 14.25 | 14.3 | 1,798 |
| 2025/11/19 | 14.3 | 14.5 | 14.05 | 14.15 | 751 |
| 2025/11/20 | 14.45 | 14.5 | 14.15 | 14.2 | 757 |
| 2025/11/21 | 14.05 | 14.3 | 13.8 | 13.95 | 1,001 |
| 2025/11/24 | 14.2 | 14.4 | 14 | 14.35 | 819 |
| 2025/11/25 | 14.55 | 14.7 | 14.45 | 14.55 | 611 |
| 2025/11/26 | 14.6 | 15.45 | 14.6 | 15.45 | 1,846 |
| 2025/11/27 | 15.5 | 15.7 | 15.1 | 15.25 | 1,114 |
| 2025/11/28 | 15.3 | 15.35 | 15.1 | 15.15 | 662 |
| 2025/12/01 | 15.15 | 15.3 | 14.8 | 14.9 | 737 |
| 2025/12/02 | 15.05 | 15.05 | 14.75 | 14.75 | 621 |
| 2025/12/03 | 14.8 | 15.05 | 14.7 | 14.85 | 659 |
| 2025/12/04 | 14.85 | 15.5 | 14.85 | 15.4 | 1,646 |
| 2025/12/05 | 15.4 | 15.55 | 15.05 | 15.15 | 839 |
| 2025/12/08 | 15.35 | 15.35 | 14.85 | 15.05 | 1,043 |
| 2025/12/09 | 15.1 | 15.35 | 15 | 15.25 | 964 |
| 2025/12/10 | 15.3 | 15.3 | 15 | 15.1 | 554 |
| 2025/12/11 | 15.7 | 15.8 | 15.25 | 15.5 | 1,667 |
| 2025/12/12 | 15.6 | 15.6 | 15.1 | 15.15 | 1,002 |
| 2025/12/15 | 15 | 15.3 | 14.9 | 15.3 | 643 |
| 2025/12/16 | 15.2 | 15.3 | 14.95 | 15.15 | 661 |
| 2025/12/17 | 15.25 | 15.5 | 15.25 | 15.4 | 862 |
| 2025/12/18 | 15.4 | 15.65 | 15.3 | 15.6 | 1,266 |
| 2025/12/19 | 15.7 | 16.9 | 15.65 | 16.4 | 6,174 |
| 2025/12/22 | 16.6 | 16.75 | 15.9 | 16.1 | 3,694 |
| 2025/12/23 | 16.25 | 16.5 | 16.1 | 16.35 | 2,063 |
| 2025/12/24 | 16.45 | 16.5 | 16.1 | 16.2 | 1,755 |
| 2025/12/26 | 16.3 | 16.3 | 15.8 | 15.8 | 1,997 |
| 2025/12/29 | 15.8 | 15.85 | 15.2 | 15.2 | 2,529 |
| 2025/12/30 | 15.15 | 15.4 | 15.05 | 15.35 | 1,034 |
| 2025/12/31 | 15.3 | 15.35 | 15 | 15.3 | 1,196 |
| 2026/01/02 | 15.3 | 15.35 | 14.9 | 14.9 | 1,681 |
| 2026/01/05 | 14.9 | 14.95 | 14.45 | 14.55 | 1,661 |
| 2026/01/06 | 14.65 | 14.75 | 14.35 | 14.4 | 1,542 |
| 2026/01/07 | 14.4 | 14.7 | 14.35 | 14.7 | 1,057 |
| 2026/01/08 | 14.7 | 14.95 | 14.65 | 14.85 | 1,453 |
| 2026/01/09 | 14.95 | 15.15 | 14.2 | 14.6 | 2,135 |
| 2026/01/12 | 14.7 | 14.7 | 14.3 | 14.6 | 1,198 |
| 2026/01/13 | 14.9 | 15 | 14.45 | 14.55 | 1,398 |
| 2026/01/14 | 14.6 | 14.9 | 14.6 | 14.9 | 1,195 |
| 2026/01/15 | 14.95 | 14.95 | 14.5 | 14.7 | 1,232 |
| 2026/01/16 | 14.7 | 14.7 | 14.25 | 14.25 | 2,208 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 上曜 (1316) 股價趨勢分析與操作建議 綜合觀察上曜 …
上曜 (1316) 股價趨勢分析與操作建議
綜合觀察上曜 (1316) 近 90 個交易日的股價走勢,考量到近期股價呈現反覆測試支撐的跡象,且短期均線 (MA5) 已經向下穿越長期均線 (MA20),加上成交量並未明顯放大以支撐上漲動能,預計未來數天至數週,股價趨勢偏向保守或有小幅修正的可能性。
股價走勢細節分析
由提供的 K 線圖可觀察到,上曜 (1316) 的股價自 2025 年 7 月下旬以來,經歷了一段上漲行情,股價曾一度衝高至 17 元上方。然而,自 2025 年 10 月下旬開始,股價便進入盤整並逐步走跌。圖表中顯示,短期移動平均線 (MA5) 與長期移動平均線 (MA20) 的交叉點是重要的觀察指標。在 2025 年 10 月中旬,MA5 曾一度明顯高於 MA20,顯示當時的上漲動能較強。但隨後,MA5 逐漸回落,並在 2025 年 12 月中旬以後,出現了 MA5 向下穿越 MA20 的情況。這是一個技術性賣出訊號,表明短期趨勢可能轉弱。
從 K 線本身的形態來看,近期(2026 年 1 月初)的 K 線多為帶有上下影線的實體,顯示在 14.5 元至 15 元區間存在一定的買賣拉鋸。部分 K 線呈現陰線(綠色),但幅度有限,且隨後有小幅反彈。這可能意味著市場在該價位有支撐,但上攻動能不足。成交量柱狀圖方面,整體成交量呈現相對低迷的狀態,在股價下跌或盤整期間,成交量並未出現異常放大,這通常不利於多頭反攻。在 2026 年 1 月 7 日左右,成交量曾有一次明顯的放大,但股價未能有效突破,隨後又回落,這也暗示了上方賣壓的存在。
MA20 在整個觀察期間,呈現相對平緩或緩慢下行的趨勢,而 MA5 則在 2025 年 10 月後波動較為劇烈,並在近期(2026 年 1 月 16 日最後交易日)收盤價約在 14.7 元附近,MA5 則約在 14.9 元附近,MA20 則約在 15.1 元附近。MA5 仍處於 MA20 下方,且兩者之間的差距並未迅速縮小,這加強了短期趨勢偏弱的判斷。
未來目標價格區間預測
考量到技術面指標(MA5 跌破 MA20)以及近期量價關係,若股價未能有效突破 MA20 的壓力,預計短期內股價可能在 14 元至 15 元的區間內震盪。如果出現較大的利空消息或市場系統性風險,則可能測試前期的低點,即 13 元附近。因此,保守預計的未來目標價格區間為 13.5 元至 14.8 元。
操作建議:XX 股票可以買嗎?
針對散戶投資人詢問「上曜 (1316) 股票可以買嗎?」的疑問,基於上述的分析,目前的時點建議採取審慎觀察、暫緩進場的態度。
- 風險考量: 技術面顯示短期均線向下穿越長期均線,且上方 MA20 形成壓力,量能不足以支撐強勁反彈。這意味著現階段買入存在一定的風險,股價可能面臨進一步下跌或持續盤整的壓力。
- 操作策略:
- 觀望等待: 建議投資人先保持觀望,等待市場出現更明確的趨勢訊號。例如,若股價能有效站穩 MA20 之上,且成交量配合放大,才考慮進場。
- 分批布局: 若投資人對該股票有長線投資的信心,且願意承擔短期波動風險,可以考慮在股價回測至較強支撐區域(例如 13.5 元附近)時,採取分批小額布局的方式,降低平均買入成本。
- 嚴設停損: 無論任何時候進場,都應設定明確的停損點。若股價跌破關鍵支撐位(例如 13 元),應果斷出場,避免擴大損失。
- 留意基本面: 技術分析僅為參考,投資人仍需關注上曜 (1316) 的基本面,如公司營收、獲利能力、產業前景等,以做出更全面的判斷。
總結重申
總結來看,上曜 (1316) 的股價近期呈現弱勢整理格局,短期移動平均線 (MA5) 跌破長期移動平均線 (MA20),成交量並未顯著放大。因此,預計未來數天至數週,股價趨勢偏向保守或有小幅修正。預估的未來目標價格區間為 13.5 元至 14.8 元。對於散戶投資人而言,目前建議採取審慎觀察、暫緩進場的策略,並可考慮在股價回測支撐時分批布局,同時嚴設停損以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 60.81% | 22.13% | 16.98% | 49,464 |
| 2024/11/29 | 60.89% | 23.23% | 15.8% | 49,566 |
| 2024/12/06 | 61.28% | 22.8% | 15.83% | 49,645 |
| 2024/12/13 | 61.13% | 22.31% | 16.5% | 49,692 |
| 2024/12/20 | 61.83% | 22.18% | 15.91% | 49,965 |
| 2024/12/27 | 61.72% | 21.57% | 16.65% | 49,883 |
| 2025/01/03 | 60.47% | 22.44% | 17.02% | 49,948 |
| 2025/01/10 | 62.78% | 21.98% | 15.18% | 50,762 |
| 2025/01/17 | 63.01% | 22.6% | 14.31% | 50,749 |
| 2025/01/22 | 63.06% | 23.08% | 13.79% | 50,868 |
| 2025/02/07 | 62.93% | 22.85% | 14.16% | 50,997 |
| 2025/02/14 | 62.92% | 22.92% | 14.09% | 51,508 |
| 2025/02/21 | 62.73% | 21.3% | 15.9% | 51,870 |
| 2025/02/27 | 55.83% | 23.68% | 20.42% | 57,193 |
| 2025/03/07 | 56.42% | 23.67% | 19.83% | 57,423 |
| 2025/03/14 | 57.9% | 22.42% | 19.61% | 58,505 |
| 2025/03/21 | 53.01% | 22.72% | 24.2% | 57,670 |
| 2025/03/28 | 54.89% | 23.1% | 21.94% | 59,667 |
| 2025/04/02 | 56.58% | 24.75% | 18.59% | 61,197 |
| 2025/04/11 | 58.38% | 26.99% | 14.54% | 61,723 |
| 2025/04/18 | 58.62% | 25.72% | 15.6% | 61,897 |
| 2025/04/25 | 59.23% | 26.3% | 14.4% | 62,125 |
| 2025/05/02 | 59.93% | 26.56% | 13.46% | 62,367 |
| 2025/05/09 | 58.76% | 25.28% | 15.88% | 62,602 |
| 2025/05/16 | 59.53% | 24.72% | 15.68% | 62,742 |
| 2025/05/23 | 59.33% | 25.51% | 15.08% | 62,632 |
| 2025/05/29 | 59.89% | 25.87% | 14.17% | 62,615 |
| 2025/06/06 | 59.68% | 26.12% | 14.14% | 62,426 |
| 2025/06/13 | 59.48% | 26.7% | 13.77% | 62,261 |
| 2025/06/20 | 59.83% | 26.07% | 14.03% | 62,165 |
| 2025/06/27 | 59.46% | 25.56% | 14.91% | 61,915 |
| 2025/07/04 | 59.08% | 25.4% | 15.44% | 61,685 |
| 2025/07/11 | 58.88% | 25.45% | 15.61% | 61,549 |
| 2025/07/18 | 57.82% | 25.72% | 16.37% | 61,054 |
| 2025/07/25 | 57.61% | 25.06% | 17.25% | 60,768 |
| 2025/08/01 | 57.27% | 25.84% | 16.83% | 60,550 |
| 2025/08/08 | 57.1% | 26.47% | 16.36% | 60,399 |
| 2025/08/15 | 60.05% | 24.51% | 15.37% | 62,168 |
| 2025/08/22 | 59.95% | 25.46% | 14.51% | 61,716 |
| 2025/08/29 | 59.92% | 25.31% | 14.7% | 61,411 |
| 2025/09/05 | 56.67% | 24.95% | 18.3% | 60,220 |
| 2025/09/12 | 57.64% | 23.58% | 18.7% | 61,159 |
| 2025/09/19 | 57.34% | 24.59% | 18% | 61,954 |
| 2025/09/26 | 55.18% | 22.69% | 22.05% | 61,103 |
| 2025/10/03 | 54.74% | 22.72% | 22.49% | 61,231 |
| 2025/10/09 | 54.13% | 22.13% | 23.67% | 61,135 |
| 2025/10/17 | 52.45% | 22.49% | 24.97% | 60,390 |
| 2025/10/23 | 51.22% | 22.61% | 26.11% | 59,585 |
| 2025/10/31 | 50.5% | 22.6% | 26.81% | 59,180 |
| 2025/11/07 | 50.22% | 22.67% | 27.01% | 58,776 |
| 2025/11/14 | 49.95% | 22.89% | 27.1% | 58,721 |
| 2025/11/21 | 49.8% | 22.86% | 27.26% | 58,617 |
| 2025/11/28 | 49.1% | 22.52% | 28.29% | 58,303 |
| 2025/12/05 | 49.06% | 22.32% | 28.53% | 58,316 |
| 2025/12/12 | 48.61% | 22.15% | 29.18% | 58,100 |
| 2025/12/19 | 48.3% | 21.79% | 29.85% | 58,019 |
| 2025/12/26 | 47.91% | 22.38% | 29.64% | 57,871 |
| 2026/01/02 | 48.03% | 22.35% | 29.53% | 57,856 |
| 2026/01/09 | 48.37% | 22.73% | 28.82% | 57,980 |
| 2026/01/16 | 48.59% | 21.85% | 29.48% | 58,112 |
目前尚無評論