上曜(1316)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.4 | 15.55 | 15.05 | 15.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 13.9 | 14 | 13.8 | 13.85 | 1,028 |
| 2025/06/17 | 13.9 | 14.2 | 13.9 | 14 | 1,148 |
| 2025/06/18 | 14.1 | 14.4 | 14.05 | 14.15 | 1,248 |
| 2025/06/19 | 14.15 | 14.3 | 13.75 | 13.75 | 1,735 |
| 2025/06/20 | 13.8 | 13.95 | 13.45 | 13.45 | 1,863 |
| 2025/06/23 | 13.25 | 13.45 | 13.15 | 13.25 | 1,275 |
| 2025/06/24 | 13.4 | 13.55 | 13.25 | 13.25 | 1,028 |
| 2025/06/25 | 13.4 | 13.45 | 13.3 | 13.35 | 1,025 |
| 2025/06/26 | 13.4 | 13.85 | 13.4 | 13.7 | 1,465 |
| 2025/06/27 | 13.75 | 14.1 | 13.7 | 13.7 | 1,579 |
| 2025/06/30 | 13.75 | 13.85 | 13.5 | 13.6 | 714 |
| 2025/07/01 | 13.65 | 13.75 | 13.65 | 13.65 | 613 |
| 2025/07/02 | 13.65 | 13.9 | 13.65 | 13.8 | 789 |
| 2025/07/03 | 13.95 | 14.2 | 13.85 | 13.9 | 929 |
| 2025/07/04 | 14 | 14 | 13.55 | 13.55 | 825 |
| 2025/07/07 | 13.55 | 13.95 | 13.4 | 13.55 | 1,584 |
| 2025/07/08 | 13.6 | 13.6 | 13.35 | 13.35 | 940 |
| 2025/07/09 | 13.4 | 13.6 | 13.3 | 13.45 | 681 |
| 2025/07/10 | 13.4 | 13.7 | 13.4 | 13.5 | 726 |
| 2025/07/11 | 13.65 | 14.4 | 13.65 | 14.1 | 3,488 |
| 2025/07/14 | 14.1 | 14.3 | 14.05 | 14.2 | 1,740 |
| 2025/07/15 | 14.25 | 14.7 | 14.2 | 14.3 | 2,917 |
| 2025/07/16 | 14.3 | 15.15 | 14.3 | 14.45 | 4,440 |
| 2025/07/17 | 14.55 | 14.85 | 14.45 | 14.75 | 2,165 |
| 2025/07/18 | 14.9 | 14.9 | 14.4 | 14.4 | 1,578 |
| 2025/07/21 | 14.4 | 14.5 | 14.15 | 14.15 | 1,066 |
| 2025/07/22 | 14.3 | 14.3 | 13.85 | 13.85 | 1,238 |
| 2025/07/23 | 14 | 14.2 | 14 | 14.1 | 773 |
| 2025/07/24 | 14.1 | 14.2 | 13.9 | 14 | 731 |
| 2025/07/25 | 14 | 14 | 13.9 | 13.95 | 571 |
| 2025/07/28 | 14.1 | 14.1 | 13.8 | 13.9 | 616 |
| 2025/07/29 | 13.95 | 14.1 | 13.8 | 13.85 | 834 |
| 2025/07/30 | 13.9 | 14.05 | 13.8 | 14 | 788 |
| 2025/07/31 | 14.1 | 14.1 | 13.8 | 13.85 | 798 |
| 2025/08/01 | 13.7 | 14.05 | 13.5 | 13.95 | 1,180 |
| 2025/08/04 | 14.05 | 14.15 | 13.7 | 14.1 | 1,027 |
| 2025/08/05 | 14.15 | 14.2 | 13.9 | 13.9 | 849 |
| 2025/08/06 | 13.9 | 14.05 | 13.8 | 13.85 | 711 |
| 2025/08/07 | 13.85 | 13.9 | 13.5 | 13.6 | 1,700 |
| 2025/08/08 | 13.55 | 13.75 | 13.35 | 13.4 | 1,433 |
| 2025/08/11 | 13.4 | 13.4 | 12.9 | 12.95 | 2,579 |
| 2025/08/13 | 13.75 | 14.2 | 13.55 | 14.2 | 8,995 |
| 2025/08/14 | 14.2 | 14.4 | 13.7 | 13.7 | 6,031 |
| 2025/08/15 | 13.7 | 13.8 | 13.5 | 13.5 | 2,453 |
| 2025/08/18 | 13.5 | 13.75 | 13.3 | 13.35 | 2,412 |
| 2025/08/19 | 13.4 | 13.5 | 13.15 | 13.15 | 1,672 |
| 2025/08/20 | 13.15 | 13.35 | 13 | 13.15 | 1,588 |
| 2025/08/21 | 13.25 | 13.5 | 13.2 | 13.3 | 1,171 |
| 2025/08/22 | 13.3 | 13.35 | 13.1 | 13.15 | 928 |
| 2025/08/25 | 13.25 | 13.4 | 13.15 | 13.2 | 1,319 |
| 2025/08/26 | 13.25 | 13.25 | 13.05 | 13.05 | 1,297 |
| 2025/08/27 | 13.05 | 13.15 | 12.9 | 12.95 | 1,776 |
| 2025/08/28 | 12.95 | 13.1 | 12.95 | 13 | 913 |
| 2025/08/29 | 13.1 | 13.2 | 12.95 | 12.95 | 998 |
| 2025/09/01 | 12.95 | 13.05 | 12.7 | 12.8 | 1,593 |
| 2025/09/02 | 12.9 | 13.15 | 12.9 | 13.1 | 1,210 |
| 2025/09/03 | 13.2 | 13.7 | 13.1 | 13.6 | 2,727 |
| 2025/09/04 | 13.8 | 14.95 | 13.7 | 14.95 | 12,500 |
| 2025/09/05 | 15.2 | 15.65 | 14.75 | 14.8 | 17,345 |
| 2025/09/08 | 15.2 | 15.3 | 14.45 | 14.6 | 5,213 |
| 2025/09/09 | 14.7 | 14.95 | 14.15 | 14.2 | 3,251 |
| 2025/09/10 | 14.2 | 14.2 | 13.9 | 13.95 | 2,246 |
| 2025/09/11 | 14.15 | 14.4 | 13.85 | 13.9 | 2,465 |
| 2025/09/12 | 14.15 | 14.35 | 13.95 | 14.05 | 2,104 |
| 2025/09/15 | 14.15 | 14.3 | 13.95 | 14 | 2,020 |
| 2025/09/16 | 14.15 | 14.35 | 13.9 | 14.05 | 2,302 |
| 2025/09/17 | 14.05 | 14.65 | 14.05 | 14.4 | 3,282 |
| 2025/09/18 | 14.6 | 14.65 | 14.35 | 14.45 | 1,679 |
| 2025/09/19 | 14.3 | 14.35 | 13.85 | 14 | 2,411 |
| 2025/09/22 | 14.3 | 14.85 | 14.1 | 14.45 | 2,802 |
| 2025/09/23 | 14.5 | 15.1 | 14.35 | 14.85 | 4,026 |
| 2025/09/24 | 14.85 | 14.9 | 14.5 | 14.6 | 1,815 |
| 2025/09/25 | 14.75 | 15.35 | 14.7 | 15.15 | 4,775 |
| 2025/09/26 | 15.05 | 15.15 | 14.75 | 15.05 | 2,149 |
| 2025/09/30 | 15.25 | 15.5 | 15 | 15.25 | 3,137 |
| 2025/10/01 | 15.3 | 15.3 | 14.65 | 14.7 | 2,965 |
| 2025/10/02 | 14.7 | 14.9 | 14.65 | 14.75 | 1,420 |
| 2025/10/03 | 14.85 | 14.95 | 14.65 | 14.65 | 1,627 |
| 2025/10/07 | 14.65 | 14.95 | 14.55 | 14.6 | 1,440 |
| 2025/10/08 | 14.6 | 14.9 | 14.45 | 14.75 | 1,167 |
| 2025/10/09 | 14.8 | 15.25 | 14.8 | 15 | 2,072 |
| 2025/10/13 | 14.55 | 15.75 | 14.55 | 15.6 | 3,429 |
| 2025/10/14 | 16.2 | 17.15 | 15.9 | 16.2 | 10,133 |
| 2025/10/15 | 16.3 | 16.4 | 15.3 | 15.35 | 4,664 |
| 2025/10/16 | 15.6 | 15.75 | 15.2 | 15.25 | 2,564 |
| 2025/10/17 | 15.2 | 15.6 | 15.1 | 15.5 | 1,980 |
| 2025/10/20 | 15.45 | 15.85 | 15.4 | 15.65 | 2,344 |
| 2025/10/21 | 15.75 | 15.85 | 15.45 | 15.8 | 1,681 |
| 2025/10/22 | 15.85 | 16.6 | 15.85 | 16.35 | 4,274 |
| 2025/10/23 | 16.6 | 16.8 | 16.05 | 16.2 | 4,135 |
| 2025/10/27 | 16.4 | 16.55 | 16.15 | 16.45 | 2,279 |
| 2025/10/28 | 16.55 | 16.65 | 15.8 | 15.8 | 2,993 |
| 2025/10/29 | 15.85 | 16 | 15.55 | 15.9 | 1,584 |
| 2025/10/30 | 15.9 | 15.9 | 15.55 | 15.7 | 1,258 |
| 2025/10/31 | 15.7 | 16 | 15.5 | 15.7 | 1,375 |
| 2025/11/03 | 15.8 | 15.8 | 15.25 | 15.4 | 1,610 |
| 2025/11/04 | 15.55 | 15.6 | 15.3 | 15.3 | 1,130 |
| 2025/11/05 | 15.1 | 15.4 | 14.95 | 15.2 | 959 |
| 2025/11/06 | 15.2 | 15.45 | 15.15 | 15.4 | 882 |
| 2025/11/07 | 15.45 | 15.5 | 15 | 15 | 1,361 |
| 2025/11/10 | 14.95 | 15.15 | 14.75 | 15.05 | 1,213 |
| 2025/11/11 | 15.15 | 15.3 | 15.05 | 15.15 | 912 |
| 2025/11/12 | 15.25 | 15.75 | 15.2 | 15.5 | 1,434 |
| 2025/11/13 | 15.4 | 15.4 | 14.75 | 14.9 | 2,544 |
| 2025/11/14 | 14.9 | 15.8 | 14.7 | 15.1 | 2,507 |
| 2025/11/17 | 15.4 | 15.5 | 14.95 | 14.95 | 1,046 |
| 2025/11/18 | 14.85 | 14.9 | 14.25 | 14.3 | 1,798 |
| 2025/11/19 | 14.3 | 14.5 | 14.05 | 14.15 | 751 |
| 2025/11/20 | 14.45 | 14.5 | 14.15 | 14.2 | 757 |
| 2025/11/21 | 14.05 | 14.3 | 13.8 | 13.95 | 1,001 |
| 2025/11/24 | 14.2 | 14.4 | 14 | 14.35 | 819 |
| 2025/11/25 | 14.55 | 14.7 | 14.45 | 14.55 | 611 |
| 2025/11/26 | 14.6 | 15.45 | 14.6 | 15.45 | 1,846 |
| 2025/11/27 | 15.5 | 15.7 | 15.1 | 15.25 | 1,114 |
| 2025/11/28 | 15.3 | 15.35 | 15.1 | 15.15 | 662 |
| 2025/12/01 | 15.15 | 15.3 | 14.8 | 14.9 | 737 |
| 2025/12/02 | 15.05 | 15.05 | 14.75 | 14.75 | 621 |
| 2025/12/03 | 14.8 | 15.05 | 14.7 | 14.85 | 659 |
| 2025/12/04 | 14.85 | 15.5 | 14.85 | 15.4 | 1,646 |
| 2025/12/05 | 15.4 | 15.55 | 15.05 | 15.15 | 839 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 上曜 (1316) 股價趨勢分析與操作建議 綜合對上曜 (…
上曜 (1316) 股價趨勢分析與操作建議
綜合對上曜 (1316) 近 90 天 K 線圖的分析,預期未來數天至數週內,該股票股價將呈現 溫和上漲 的趨勢。此判斷主要基於以下幾點觀察:
- 移動平均線交叉: MA5 (短期移動平均線,綠色線) 已多次與 MA20 (長期移動平均線,黃色線) 進行交叉。近期圖表中,MA5 正在緩步上行,且有穿越 MA20 的跡象,這通常被視為短期動能增強,可能預示著股價上漲的潛力。
- 近期股價表現: 在 2025 年 11 月底至 12 月初,股價出現了一波反彈,從低點約 13.4 元回升至 15 元附近。儘管反彈過程中伴隨有小幅回調,但整體趨勢呈現築底跡象。
- 成交量變化: 雖然成交量並非持續放大,但在近期反彈階段,部分交易日的成交量有所增加,顯示市場對此價位有一定程度的承接意願,這對股價上漲提供了支撐。
- 關鍵價位支撐: 股價在 14 元整數關卡附近似乎獲得了較強的支撐,過去幾次觸及此價位後均有反彈。
未來目標價格區間預測
考量到上述技術面因素,預期上曜 (1316) 在未來數天至數週內,有機會挑戰 15.5 元至 16.5 元 的價格區間。此區間的預測基於:
- 近期反彈的高度: 股價已從低點反彈約 1.6 元,若能克服 MA20 的壓力,則有機會挑戰更高價位。
- 歷史高點參考: 在 2025 年 10 月份,股價曾觸及 17 元以上的高點,雖然短期內難以快速回到此水平,但 15.5 元至 16.5 元是相對合理的初步目標。
- 技術指標的潛力: 若 MA5 能持續維持在 MA20 之上並向上延伸,且成交量配合,則有助於推升股價。
操作建議:針對散戶投資人
針對「XX 股票可以買嗎」的疑問,對於上曜 (1316),目前的時點可以視為一個 謹慎布局 的時機,特別是對於中長期持有或波段操作的散戶投資人。具體操作建議如下:
- 分批進場: 鑒於股價仍處於相對盤整的區間,且未明確突破所有壓力,建議散戶投資人不要一次性買入。可以考慮將總投資金額分成 2-3 份,在股價回檔至 14.5 元至 15 元之間時逐步買入。
- 設定停損: 由於股市波動難以預測,即使看好後市,也必須設定嚴格的停損點。若股價跌破 14 元整數關卡,且呈現持續下跌的跡象,則應考慮出場,以控制風險。建議的停損價位可設在 13.8 元附近。
- 嚴控倉位: 散戶投資人應當根據自身的風險承受能力,控制在該股票上的總投資比例,避免過度集中。
- 關注成交量與籌碼: 在進場後,應持續關注成交量的變化。若股價上漲伴隨著成交量明顯放大,則趨勢更為穩固。同時,可以留意是否有特定法人(如投信、外資)的進出,雖然圖表未直接顯示,但可作為額外參考。
- 耐心持有: 如果股價按照預期發展,在 15.5 元至 16.5 元區間面臨壓力時,可考慮部分獲利了結,然後再視情況伺機加碼或等待下一波行情。
總結而言,根據目前的圖表跡象,上曜 (1316) 的股價有較大的機率在未來數天至數週內溫和上漲,目標價格區間可設定在 15.5 元至 16.5 元。散戶投資人可考慮 分批、謹慎布局,並務必設定 停損機制,嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 61.31% | 21.69% | 16.93% | 49,979 |
| 2024/10/18 | 61.27% | 21.98% | 16.65% | 49,921 |
| 2024/10/25 | 61.26% | 22.48% | 16.19% | 49,731 |
| 2024/11/01 | 60.56% | 22.09% | 17.29% | 49,507 |
| 2024/11/08 | 60.53% | 22.29% | 17.12% | 49,488 |
| 2024/11/15 | 60.87% | 22.2% | 16.86% | 49,588 |
| 2024/11/22 | 60.81% | 22.13% | 16.98% | 49,464 |
| 2024/11/29 | 60.89% | 23.23% | 15.8% | 49,566 |
| 2024/12/06 | 61.28% | 22.8% | 15.83% | 49,645 |
| 2024/12/13 | 61.13% | 22.31% | 16.5% | 49,692 |
| 2024/12/20 | 61.83% | 22.18% | 15.91% | 49,965 |
| 2024/12/27 | 61.72% | 21.57% | 16.65% | 49,883 |
| 2025/01/03 | 60.47% | 22.44% | 17.02% | 49,948 |
| 2025/01/10 | 62.78% | 21.98% | 15.18% | 50,762 |
| 2025/01/17 | 63.01% | 22.6% | 14.31% | 50,749 |
| 2025/01/22 | 63.06% | 23.08% | 13.79% | 50,868 |
| 2025/02/07 | 62.93% | 22.85% | 14.16% | 50,997 |
| 2025/02/14 | 62.92% | 22.92% | 14.09% | 51,508 |
| 2025/02/21 | 62.73% | 21.3% | 15.9% | 51,870 |
| 2025/02/27 | 55.83% | 23.68% | 20.42% | 57,193 |
| 2025/03/07 | 56.42% | 23.67% | 19.83% | 57,423 |
| 2025/03/14 | 57.9% | 22.42% | 19.61% | 58,505 |
| 2025/03/21 | 53.01% | 22.72% | 24.2% | 57,670 |
| 2025/03/28 | 54.89% | 23.1% | 21.94% | 59,667 |
| 2025/04/02 | 56.58% | 24.75% | 18.59% | 61,197 |
| 2025/04/11 | 58.38% | 26.99% | 14.54% | 61,723 |
| 2025/04/18 | 58.62% | 25.72% | 15.6% | 61,897 |
| 2025/04/25 | 59.23% | 26.3% | 14.4% | 62,125 |
| 2025/05/02 | 59.93% | 26.56% | 13.46% | 62,367 |
| 2025/05/09 | 58.76% | 25.28% | 15.88% | 62,602 |
| 2025/05/16 | 59.53% | 24.72% | 15.68% | 62,742 |
| 2025/05/23 | 59.33% | 25.51% | 15.08% | 62,632 |
| 2025/05/29 | 59.89% | 25.87% | 14.17% | 62,615 |
| 2025/06/06 | 59.68% | 26.12% | 14.14% | 62,426 |
| 2025/06/13 | 59.48% | 26.7% | 13.77% | 62,261 |
| 2025/06/20 | 59.83% | 26.07% | 14.03% | 62,165 |
| 2025/06/27 | 59.46% | 25.56% | 14.91% | 61,915 |
| 2025/07/04 | 59.08% | 25.4% | 15.44% | 61,685 |
| 2025/07/11 | 58.88% | 25.45% | 15.61% | 61,549 |
| 2025/07/18 | 57.82% | 25.72% | 16.37% | 61,054 |
| 2025/07/25 | 57.61% | 25.06% | 17.25% | 60,768 |
| 2025/08/01 | 57.27% | 25.84% | 16.83% | 60,550 |
| 2025/08/08 | 57.1% | 26.47% | 16.36% | 60,399 |
| 2025/08/15 | 60.05% | 24.51% | 15.37% | 62,168 |
| 2025/08/22 | 59.95% | 25.46% | 14.51% | 61,716 |
| 2025/08/29 | 59.92% | 25.31% | 14.7% | 61,411 |
| 2025/09/05 | 56.67% | 24.95% | 18.3% | 60,220 |
| 2025/09/12 | 57.64% | 23.58% | 18.7% | 61,159 |
| 2025/09/19 | 57.34% | 24.59% | 18% | 61,954 |
| 2025/09/26 | 55.18% | 22.69% | 22.05% | 61,103 |
| 2025/10/03 | 54.74% | 22.72% | 22.49% | 61,231 |
| 2025/10/09 | 54.13% | 22.13% | 23.67% | 61,135 |
| 2025/10/17 | 52.45% | 22.49% | 24.97% | 60,390 |
| 2025/10/23 | 51.22% | 22.61% | 26.11% | 59,585 |
| 2025/10/31 | 50.5% | 22.6% | 26.81% | 59,180 |
| 2025/11/07 | 50.22% | 22.67% | 27.01% | 58,776 |
| 2025/11/14 | 49.95% | 22.89% | 27.1% | 58,721 |
| 2025/11/21 | 49.8% | 22.86% | 27.26% | 58,617 |
| 2025/11/28 | 49.1% | 22.52% | 28.29% | 58,303 |
| 2025/12/05 | 49.06% | 22.32% | 28.53% | 58,316 |
目前尚無評論