上曜(1316)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.4 |
15.55 |
15.05 |
15.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
13.9 |
14 |
13.8 |
13.85 |
1,028 |
| 2025/06/17 |
13.9 |
14.2 |
13.9 |
14 |
1,148 |
| 2025/06/18 |
14.1 |
14.4 |
14.05 |
14.15 |
1,248 |
| 2025/06/19 |
14.15 |
14.3 |
13.75 |
13.75 |
1,735 |
| 2025/06/20 |
13.8 |
13.95 |
13.45 |
13.45 |
1,863 |
| 2025/06/23 |
13.25 |
13.45 |
13.15 |
13.25 |
1,275 |
| 2025/06/24 |
13.4 |
13.55 |
13.25 |
13.25 |
1,028 |
| 2025/06/25 |
13.4 |
13.45 |
13.3 |
13.35 |
1,025 |
| 2025/06/26 |
13.4 |
13.85 |
13.4 |
13.7 |
1,465 |
| 2025/06/27 |
13.75 |
14.1 |
13.7 |
13.7 |
1,579 |
| 2025/06/30 |
13.75 |
13.85 |
13.5 |
13.6 |
714 |
| 2025/07/01 |
13.65 |
13.75 |
13.65 |
13.65 |
613 |
| 2025/07/02 |
13.65 |
13.9 |
13.65 |
13.8 |
789 |
| 2025/07/03 |
13.95 |
14.2 |
13.85 |
13.9 |
929 |
| 2025/07/04 |
14 |
14 |
13.55 |
13.55 |
825 |
| 2025/07/07 |
13.55 |
13.95 |
13.4 |
13.55 |
1,584 |
| 2025/07/08 |
13.6 |
13.6 |
13.35 |
13.35 |
940 |
| 2025/07/09 |
13.4 |
13.6 |
13.3 |
13.45 |
681 |
| 2025/07/10 |
13.4 |
13.7 |
13.4 |
13.5 |
726 |
| 2025/07/11 |
13.65 |
14.4 |
13.65 |
14.1 |
3,488 |
| 2025/07/14 |
14.1 |
14.3 |
14.05 |
14.2 |
1,740 |
| 2025/07/15 |
14.25 |
14.7 |
14.2 |
14.3 |
2,917 |
| 2025/07/16 |
14.3 |
15.15 |
14.3 |
14.45 |
4,440 |
| 2025/07/17 |
14.55 |
14.85 |
14.45 |
14.75 |
2,165 |
| 2025/07/18 |
14.9 |
14.9 |
14.4 |
14.4 |
1,578 |
| 2025/07/21 |
14.4 |
14.5 |
14.15 |
14.15 |
1,066 |
| 2025/07/22 |
14.3 |
14.3 |
13.85 |
13.85 |
1,238 |
| 2025/07/23 |
14 |
14.2 |
14 |
14.1 |
773 |
| 2025/07/24 |
14.1 |
14.2 |
13.9 |
14 |
731 |
| 2025/07/25 |
14 |
14 |
13.9 |
13.95 |
571 |
| 2025/07/28 |
14.1 |
14.1 |
13.8 |
13.9 |
616 |
| 2025/07/29 |
13.95 |
14.1 |
13.8 |
13.85 |
834 |
| 2025/07/30 |
13.9 |
14.05 |
13.8 |
14 |
788 |
| 2025/07/31 |
14.1 |
14.1 |
13.8 |
13.85 |
798 |
| 2025/08/01 |
13.7 |
14.05 |
13.5 |
13.95 |
1,180 |
| 2025/08/04 |
14.05 |
14.15 |
13.7 |
14.1 |
1,027 |
| 2025/08/05 |
14.15 |
14.2 |
13.9 |
13.9 |
849 |
| 2025/08/06 |
13.9 |
14.05 |
13.8 |
13.85 |
711 |
| 2025/08/07 |
13.85 |
13.9 |
13.5 |
13.6 |
1,700 |
| 2025/08/08 |
13.55 |
13.75 |
13.35 |
13.4 |
1,433 |
| 2025/08/11 |
13.4 |
13.4 |
12.9 |
12.95 |
2,579 |
| 2025/08/13 |
13.75 |
14.2 |
13.55 |
14.2 |
8,995 |
| 2025/08/14 |
14.2 |
14.4 |
13.7 |
13.7 |
6,031 |
| 2025/08/15 |
13.7 |
13.8 |
13.5 |
13.5 |
2,453 |
| 2025/08/18 |
13.5 |
13.75 |
13.3 |
13.35 |
2,412 |
| 2025/08/19 |
13.4 |
13.5 |
13.15 |
13.15 |
1,672 |
| 2025/08/20 |
13.15 |
13.35 |
13 |
13.15 |
1,588 |
| 2025/08/21 |
13.25 |
13.5 |
13.2 |
13.3 |
1,171 |
| 2025/08/22 |
13.3 |
13.35 |
13.1 |
13.15 |
928 |
| 2025/08/25 |
13.25 |
13.4 |
13.15 |
13.2 |
1,319 |
| 2025/08/26 |
13.25 |
13.25 |
13.05 |
13.05 |
1,297 |
| 2025/08/27 |
13.05 |
13.15 |
12.9 |
12.95 |
1,776 |
| 2025/08/28 |
12.95 |
13.1 |
12.95 |
13 |
913 |
| 2025/08/29 |
13.1 |
13.2 |
12.95 |
12.95 |
998 |
| 2025/09/01 |
12.95 |
13.05 |
12.7 |
12.8 |
1,593 |
| 2025/09/02 |
12.9 |
13.15 |
12.9 |
13.1 |
1,210 |
| 2025/09/03 |
13.2 |
13.7 |
13.1 |
13.6 |
2,727 |
| 2025/09/04 |
13.8 |
14.95 |
13.7 |
14.95 |
12,500 |
| 2025/09/05 |
15.2 |
15.65 |
14.75 |
14.8 |
17,345 |
| 2025/09/08 |
15.2 |
15.3 |
14.45 |
14.6 |
5,213 |
| 2025/09/09 |
14.7 |
14.95 |
14.15 |
14.2 |
3,251 |
| 2025/09/10 |
14.2 |
14.2 |
13.9 |
13.95 |
2,246 |
| 2025/09/11 |
14.15 |
14.4 |
13.85 |
13.9 |
2,465 |
| 2025/09/12 |
14.15 |
14.35 |
13.95 |
14.05 |
2,104 |
| 2025/09/15 |
14.15 |
14.3 |
13.95 |
14 |
2,020 |
| 2025/09/16 |
14.15 |
14.35 |
13.9 |
14.05 |
2,302 |
| 2025/09/17 |
14.05 |
14.65 |
14.05 |
14.4 |
3,282 |
| 2025/09/18 |
14.6 |
14.65 |
14.35 |
14.45 |
1,679 |
| 2025/09/19 |
14.3 |
14.35 |
13.85 |
14 |
2,411 |
| 2025/09/22 |
14.3 |
14.85 |
14.1 |
14.45 |
2,802 |
| 2025/09/23 |
14.5 |
15.1 |
14.35 |
14.85 |
4,026 |
| 2025/09/24 |
14.85 |
14.9 |
14.5 |
14.6 |
1,815 |
| 2025/09/25 |
14.75 |
15.35 |
14.7 |
15.15 |
4,775 |
| 2025/09/26 |
15.05 |
15.15 |
14.75 |
15.05 |
2,149 |
| 2025/09/30 |
15.25 |
15.5 |
15 |
15.25 |
3,137 |
| 2025/10/01 |
15.3 |
15.3 |
14.65 |
14.7 |
2,965 |
| 2025/10/02 |
14.7 |
14.9 |
14.65 |
14.75 |
1,420 |
| 2025/10/03 |
14.85 |
14.95 |
14.65 |
14.65 |
1,627 |
| 2025/10/07 |
14.65 |
14.95 |
14.55 |
14.6 |
1,440 |
| 2025/10/08 |
14.6 |
14.9 |
14.45 |
14.75 |
1,167 |
| 2025/10/09 |
14.8 |
15.25 |
14.8 |
15 |
2,072 |
| 2025/10/13 |
14.55 |
15.75 |
14.55 |
15.6 |
3,429 |
| 2025/10/14 |
16.2 |
17.15 |
15.9 |
16.2 |
10,133 |
| 2025/10/15 |
16.3 |
16.4 |
15.3 |
15.35 |
4,664 |
| 2025/10/16 |
15.6 |
15.75 |
15.2 |
15.25 |
2,564 |
| 2025/10/17 |
15.2 |
15.6 |
15.1 |
15.5 |
1,980 |
| 2025/10/20 |
15.45 |
15.85 |
15.4 |
15.65 |
2,344 |
| 2025/10/21 |
15.75 |
15.85 |
15.45 |
15.8 |
1,681 |
| 2025/10/22 |
15.85 |
16.6 |
15.85 |
16.35 |
4,274 |
| 2025/10/23 |
16.6 |
16.8 |
16.05 |
16.2 |
4,135 |
| 2025/10/27 |
16.4 |
16.55 |
16.15 |
16.45 |
2,279 |
| 2025/10/28 |
16.55 |
16.65 |
15.8 |
15.8 |
2,993 |
| 2025/10/29 |
15.85 |
16 |
15.55 |
15.9 |
1,584 |
| 2025/10/30 |
15.9 |
15.9 |
15.55 |
15.7 |
1,258 |
| 2025/10/31 |
15.7 |
16 |
15.5 |
15.7 |
1,375 |
| 2025/11/03 |
15.8 |
15.8 |
15.25 |
15.4 |
1,610 |
| 2025/11/04 |
15.55 |
15.6 |
15.3 |
15.3 |
1,130 |
| 2025/11/05 |
15.1 |
15.4 |
14.95 |
15.2 |
959 |
| 2025/11/06 |
15.2 |
15.45 |
15.15 |
15.4 |
882 |
| 2025/11/07 |
15.45 |
15.5 |
15 |
15 |
1,361 |
| 2025/11/10 |
14.95 |
15.15 |
14.75 |
15.05 |
1,213 |
| 2025/11/11 |
15.15 |
15.3 |
15.05 |
15.15 |
912 |
| 2025/11/12 |
15.25 |
15.75 |
15.2 |
15.5 |
1,434 |
| 2025/11/13 |
15.4 |
15.4 |
14.75 |
14.9 |
2,544 |
| 2025/11/14 |
14.9 |
15.8 |
14.7 |
15.1 |
2,507 |
| 2025/11/17 |
15.4 |
15.5 |
14.95 |
14.95 |
1,046 |
| 2025/11/18 |
14.85 |
14.9 |
14.25 |
14.3 |
1,798 |
| 2025/11/19 |
14.3 |
14.5 |
14.05 |
14.15 |
751 |
| 2025/11/20 |
14.45 |
14.5 |
14.15 |
14.2 |
757 |
| 2025/11/21 |
14.05 |
14.3 |
13.8 |
13.95 |
1,001 |
| 2025/11/24 |
14.2 |
14.4 |
14 |
14.35 |
819 |
| 2025/11/25 |
14.55 |
14.7 |
14.45 |
14.55 |
611 |
| 2025/11/26 |
14.6 |
15.45 |
14.6 |
15.45 |
1,846 |
| 2025/11/27 |
15.5 |
15.7 |
15.1 |
15.25 |
1,114 |
| 2025/11/28 |
15.3 |
15.35 |
15.1 |
15.15 |
662 |
| 2025/12/01 |
15.15 |
15.3 |
14.8 |
14.9 |
737 |
| 2025/12/02 |
15.05 |
15.05 |
14.75 |
14.75 |
621 |
| 2025/12/03 |
14.8 |
15.05 |
14.7 |
14.85 |
659 |
| 2025/12/04 |
14.85 |
15.5 |
14.85 |
15.4 |
1,646 |
| 2025/12/05 |
15.4 |
15.55 |
15.05 |
15.15 |
839 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
上曜 (1316) 股價走勢分析與操作建議
根據所提供的上…
上曜 (1316) 股價走勢分析與操作建議
根據所提供的上曜 (1316) 近 90 天 K 線圖,並考量至 2025 年 12 月 5 日的交易數據,預計未來數天至數週,上曜股價趨勢將以盤整偏上或小幅上漲為主。
此判斷基於以下幾點觀察:
- 近期價格行為: 觀察圖表顯示,在 2025 年 11 月底至 12 月初,股價經歷了一段下跌後,出現了明顯的止跌跡象,並嘗試向上反彈。 12 月 5 日的 K 線呈現收紅,且實體部分有一定幅度,顯示多方力量正在集結。
- 均線糾葛與方向: 短期均線 MA5(淺綠色線)在 12 月 5 日已穿越 MA20(橘黃色線)向上,這通常是股價即將展開一波上漲的技術訊號。雖然 MA5 和 MA20 的距離目前尚不算遠,但均線方向的轉折是關鍵。
- 成交量變化: 在股價反彈的同時,成交量柱狀圖顯示 12 月 5 日的成交量較近期有所放大,這代表市場對該價位區間的買進意願增加,有助於支撐股價的續漲動能。
- 支撐與壓力區: 圖表顯示,股價在 13 元附近有較強的支撐,而上方 15 元至 16 元則為較為明顯的壓力區。近期股價已成功站穩 14 元之上,並朝向 MA20 靠攏,顯示多頭正在嘗試突破。
未來目標價格區間預測
綜合上述技術分析,預計上曜股價在短期內將有機會挑戰 15 元的整數關卡,若能成功突破並站穩,則有機會進一步向上挑戰 15.5 元至 16 元的區間。因此,未來數天至數週的目標價格區間可設定在 14.8 元至 16.0 元之間。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以下是基於圖表分析的操作建議:
對上曜 (1316) 的建議:
- 買進時機: 考量到股價近期出現止跌反彈跡象,且技術指標(MA5 穿越 MA20)與成交量配合,建議散戶投資人可以逢低介入。具體而言,若股價在 14.2 元至 14.5 元區間出現回檔,且成交量未明顯萎縮,可以考慮分批進場。
- 設定停損: 為了控制風險,建議將停損點設定在 13.8 元附近。若股價跌破此價位,則應果斷出場,避免更大損失。
- 設定獲利了結: 股價若能順利挑戰 15.5 元至 16.0 元區間,建議可分批獲利了結。考量到後續可能面臨的壓力,不建議過度追高。
- 觀察關鍵價位: 持續關注股價是否能有效站穩 14.5 元之上,以及 MA5 是否能持續維持在 MA20 之上。若出現跌破關鍵價位或均線糾纏死叉的情況,則需提高警惕。
- 注意成交量變化: 在反彈過程中,若成交量能持續放大,則上漲動能相對較強;反之,若反彈伴隨成交量萎縮,則上漲力道可能不足。
總結
上曜 (1316) 在 2025 年 12 月 5 日的交易數據顯示,股價呈現止跌反彈格局,短期內有機會向上挑戰 15 元至 16 元的價格區間。技術指標方面,MA5 穿越 MA20 向上,成交量亦有配合,為偏多訊號。
趨勢預測:盤整偏上或小幅上漲。
目標價格區間: 14.8 元 - 16.0 元。
對於散戶投資人而言,目前是一個可以考慮逢低介入的時機,但務必設定明確的停損點,並留意市場變化,以穩健的操作策略應對。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
60.9% |
22.53% |
16.47% |
49,948 |
| 2024/10/11 |
61.31% |
21.69% |
16.93% |
49,979 |
| 2024/10/18 |
61.27% |
21.98% |
16.65% |
49,921 |
| 2024/10/25 |
61.26% |
22.48% |
16.19% |
49,731 |
| 2024/11/01 |
60.56% |
22.09% |
17.29% |
49,507 |
| 2024/11/08 |
60.53% |
22.29% |
17.12% |
49,488 |
| 2024/11/15 |
60.87% |
22.2% |
16.86% |
49,588 |
| 2024/11/22 |
60.81% |
22.13% |
16.98% |
49,464 |
| 2024/11/29 |
60.89% |
23.23% |
15.8% |
49,566 |
| 2024/12/06 |
61.28% |
22.8% |
15.83% |
49,645 |
| 2024/12/13 |
61.13% |
22.31% |
16.5% |
49,692 |
| 2024/12/20 |
61.83% |
22.18% |
15.91% |
49,965 |
| 2024/12/27 |
61.72% |
21.57% |
16.65% |
49,883 |
| 2025/01/03 |
60.47% |
22.44% |
17.02% |
49,948 |
| 2025/01/10 |
62.78% |
21.98% |
15.18% |
50,762 |
| 2025/01/17 |
63.01% |
22.6% |
14.31% |
50,749 |
| 2025/01/22 |
63.06% |
23.08% |
13.79% |
50,868 |
| 2025/02/07 |
62.93% |
22.85% |
14.16% |
50,997 |
| 2025/02/14 |
62.92% |
22.92% |
14.09% |
51,508 |
| 2025/02/21 |
62.73% |
21.3% |
15.9% |
51,870 |
| 2025/02/27 |
55.83% |
23.68% |
20.42% |
57,193 |
| 2025/03/07 |
56.42% |
23.67% |
19.83% |
57,423 |
| 2025/03/14 |
57.9% |
22.42% |
19.61% |
58,505 |
| 2025/03/21 |
53.01% |
22.72% |
24.2% |
57,670 |
| 2025/03/28 |
54.89% |
23.1% |
21.94% |
59,667 |
| 2025/04/02 |
56.58% |
24.75% |
18.59% |
61,197 |
| 2025/04/11 |
58.38% |
26.99% |
14.54% |
61,723 |
| 2025/04/18 |
58.62% |
25.72% |
15.6% |
61,897 |
| 2025/04/25 |
59.23% |
26.3% |
14.4% |
62,125 |
| 2025/05/02 |
59.93% |
26.56% |
13.46% |
62,367 |
| 2025/05/09 |
58.76% |
25.28% |
15.88% |
62,602 |
| 2025/05/16 |
59.53% |
24.72% |
15.68% |
62,742 |
| 2025/05/23 |
59.33% |
25.51% |
15.08% |
62,632 |
| 2025/05/29 |
59.89% |
25.87% |
14.17% |
62,615 |
| 2025/06/06 |
59.68% |
26.12% |
14.14% |
62,426 |
| 2025/06/13 |
59.48% |
26.7% |
13.77% |
62,261 |
| 2025/06/20 |
59.83% |
26.07% |
14.03% |
62,165 |
| 2025/06/27 |
59.46% |
25.56% |
14.91% |
61,915 |
| 2025/07/04 |
59.08% |
25.4% |
15.44% |
61,685 |
| 2025/07/11 |
58.88% |
25.45% |
15.61% |
61,549 |
| 2025/07/18 |
57.82% |
25.72% |
16.37% |
61,054 |
| 2025/07/25 |
57.61% |
25.06% |
17.25% |
60,768 |
| 2025/08/01 |
57.27% |
25.84% |
16.83% |
60,550 |
| 2025/08/08 |
57.1% |
26.47% |
16.36% |
60,399 |
| 2025/08/15 |
60.05% |
24.51% |
15.37% |
62,168 |
| 2025/08/22 |
59.95% |
25.46% |
14.51% |
61,716 |
| 2025/08/29 |
59.92% |
25.31% |
14.7% |
61,411 |
| 2025/09/05 |
56.67% |
24.95% |
18.3% |
60,220 |
| 2025/09/12 |
57.64% |
23.58% |
18.7% |
61,159 |
| 2025/09/19 |
57.34% |
24.59% |
18% |
61,954 |
| 2025/09/26 |
55.18% |
22.69% |
22.05% |
61,103 |
| 2025/10/03 |
54.74% |
22.72% |
22.49% |
61,231 |
| 2025/10/09 |
54.13% |
22.13% |
23.67% |
61,135 |
| 2025/10/17 |
52.45% |
22.49% |
24.97% |
60,390 |
| 2025/10/23 |
51.22% |
22.61% |
26.11% |
59,585 |
| 2025/10/31 |
50.5% |
22.6% |
26.81% |
59,180 |
| 2025/11/07 |
50.22% |
22.67% |
27.01% |
58,776 |
| 2025/11/14 |
49.95% |
22.89% |
27.1% |
58,721 |
| 2025/11/21 |
49.8% |
22.86% |
27.26% |
58,617 |
| 2025/11/28 |
49.1% |
22.52% |
28.29% |
58,303 |
評論討論區
發表評論
目前尚無評論