上曜（1316）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.3 |
15.3 |
15 |
15.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
14.15 |
14.3 |
13.75 |
13.75 |
1,735 |
| 2025/06/20 |
13.8 |
13.95 |
13.45 |
13.45 |
1,863 |
| 2025/06/23 |
13.25 |
13.45 |
13.15 |
13.25 |
1,275 |
| 2025/06/24 |
13.4 |
13.55 |
13.25 |
13.25 |
1,028 |
| 2025/06/25 |
13.4 |
13.45 |
13.3 |
13.35 |
1,025 |
| 2025/06/26 |
13.4 |
13.85 |
13.4 |
13.7 |
1,465 |
| 2025/06/27 |
13.75 |
14.1 |
13.7 |
13.7 |
1,579 |
| 2025/06/30 |
13.75 |
13.85 |
13.5 |
13.6 |
714 |
| 2025/07/01 |
13.65 |
13.75 |
13.65 |
13.65 |
613 |
| 2025/07/02 |
13.65 |
13.9 |
13.65 |
13.8 |
789 |
| 2025/07/03 |
13.95 |
14.2 |
13.85 |
13.9 |
929 |
| 2025/07/04 |
14 |
14 |
13.55 |
13.55 |
825 |
| 2025/07/07 |
13.55 |
13.95 |
13.4 |
13.55 |
1,584 |
| 2025/07/08 |
13.6 |
13.6 |
13.35 |
13.35 |
940 |
| 2025/07/09 |
13.4 |
13.6 |
13.3 |
13.45 |
681 |
| 2025/07/10 |
13.4 |
13.7 |
13.4 |
13.5 |
726 |
| 2025/07/11 |
13.65 |
14.4 |
13.65 |
14.1 |
3,488 |
| 2025/07/14 |
14.1 |
14.3 |
14.05 |
14.2 |
1,740 |
| 2025/07/15 |
14.25 |
14.7 |
14.2 |
14.3 |
2,917 |
| 2025/07/16 |
14.3 |
15.15 |
14.3 |
14.45 |
4,440 |
| 2025/07/17 |
14.55 |
14.85 |
14.45 |
14.75 |
2,165 |
| 2025/07/18 |
14.9 |
14.9 |
14.4 |
14.4 |
1,578 |
| 2025/07/21 |
14.4 |
14.5 |
14.15 |
14.15 |
1,066 |
| 2025/07/22 |
14.3 |
14.3 |
13.85 |
13.85 |
1,238 |
| 2025/07/23 |
14 |
14.2 |
14 |
14.1 |
773 |
| 2025/07/24 |
14.1 |
14.2 |
13.9 |
14 |
731 |
| 2025/07/25 |
14 |
14 |
13.9 |
13.95 |
571 |
| 2025/07/28 |
14.1 |
14.1 |
13.8 |
13.9 |
616 |
| 2025/07/29 |
13.95 |
14.1 |
13.8 |
13.85 |
834 |
| 2025/07/30 |
13.9 |
14.05 |
13.8 |
14 |
788 |
| 2025/07/31 |
14.1 |
14.1 |
13.8 |
13.85 |
798 |
| 2025/08/01 |
13.7 |
14.05 |
13.5 |
13.95 |
1,180 |
| 2025/08/04 |
14.05 |
14.15 |
13.7 |
14.1 |
1,027 |
| 2025/08/05 |
14.15 |
14.2 |
13.9 |
13.9 |
849 |
| 2025/08/06 |
13.9 |
14.05 |
13.8 |
13.85 |
711 |
| 2025/08/07 |
13.85 |
13.9 |
13.5 |
13.6 |
1,700 |
| 2025/08/08 |
13.55 |
13.75 |
13.35 |
13.4 |
1,433 |
| 2025/08/11 |
13.4 |
13.4 |
12.9 |
12.95 |
2,579 |
| 2025/08/13 |
13.75 |
14.2 |
13.55 |
14.2 |
8,995 |
| 2025/08/14 |
14.2 |
14.4 |
13.7 |
13.7 |
6,031 |
| 2025/08/15 |
13.7 |
13.8 |
13.5 |
13.5 |
2,453 |
| 2025/08/18 |
13.5 |
13.75 |
13.3 |
13.35 |
2,412 |
| 2025/08/19 |
13.4 |
13.5 |
13.15 |
13.15 |
1,672 |
| 2025/08/20 |
13.15 |
13.35 |
13 |
13.15 |
1,588 |
| 2025/08/21 |
13.25 |
13.5 |
13.2 |
13.3 |
1,171 |
| 2025/08/22 |
13.3 |
13.35 |
13.1 |
13.15 |
928 |
| 2025/08/25 |
13.25 |
13.4 |
13.15 |
13.2 |
1,319 |
| 2025/08/26 |
13.25 |
13.25 |
13.05 |
13.05 |
1,297 |
| 2025/08/27 |
13.05 |
13.15 |
12.9 |
12.95 |
1,776 |
| 2025/08/28 |
12.95 |
13.1 |
12.95 |
13 |
913 |
| 2025/08/29 |
13.1 |
13.2 |
12.95 |
12.95 |
998 |
| 2025/09/01 |
12.95 |
13.05 |
12.7 |
12.8 |
1,593 |
| 2025/09/02 |
12.9 |
13.15 |
12.9 |
13.1 |
1,210 |
| 2025/09/03 |
13.2 |
13.7 |
13.1 |
13.6 |
2,727 |
| 2025/09/04 |
13.8 |
14.95 |
13.7 |
14.95 |
12,500 |
| 2025/09/05 |
15.2 |
15.65 |
14.75 |
14.8 |
17,345 |
| 2025/09/08 |
15.2 |
15.3 |
14.45 |
14.6 |
5,213 |
| 2025/09/09 |
14.7 |
14.95 |
14.15 |
14.2 |
3,251 |
| 2025/09/10 |
14.2 |
14.2 |
13.9 |
13.95 |
2,246 |
| 2025/09/11 |
14.15 |
14.4 |
13.85 |
13.9 |
2,465 |
| 2025/09/12 |
14.15 |
14.35 |
13.95 |
14.05 |
2,104 |
| 2025/09/15 |
14.15 |
14.3 |
13.95 |
14 |
2,020 |
| 2025/09/16 |
14.15 |
14.35 |
13.9 |
14.05 |
2,302 |
| 2025/09/17 |
14.05 |
14.65 |
14.05 |
14.4 |
3,282 |
| 2025/09/18 |
14.6 |
14.65 |
14.35 |
14.45 |
1,679 |
| 2025/09/19 |
14.3 |
14.35 |
13.85 |
14 |
2,411 |
| 2025/09/22 |
14.3 |
14.85 |
14.1 |
14.45 |
2,802 |
| 2025/09/23 |
14.5 |
15.1 |
14.35 |
14.85 |
4,026 |
| 2025/09/24 |
14.85 |
14.9 |
14.5 |
14.6 |
1,815 |
| 2025/09/25 |
14.75 |
15.35 |
14.7 |
15.15 |
4,775 |
| 2025/09/26 |
15.05 |
15.15 |
14.75 |
15.05 |
2,149 |
| 2025/09/30 |
15.25 |
15.5 |
15 |
15.25 |
3,137 |
| 2025/10/01 |
15.3 |
15.3 |
14.65 |
14.7 |
2,965 |
| 2025/10/02 |
14.7 |
14.9 |
14.65 |
14.75 |
1,420 |
| 2025/10/03 |
14.85 |
14.95 |
14.65 |
14.65 |
1,627 |
| 2025/10/07 |
14.65 |
14.95 |
14.55 |
14.6 |
1,440 |
| 2025/10/08 |
14.6 |
14.9 |
14.45 |
14.75 |
1,167 |
| 2025/10/09 |
14.8 |
15.25 |
14.8 |
15 |
2,072 |
| 2025/10/13 |
14.55 |
15.75 |
14.55 |
15.6 |
3,429 |
| 2025/10/14 |
16.2 |
17.15 |
15.9 |
16.2 |
10,133 |
| 2025/10/15 |
16.3 |
16.4 |
15.3 |
15.35 |
4,664 |
| 2025/10/16 |
15.6 |
15.75 |
15.2 |
15.25 |
2,564 |
| 2025/10/17 |
15.2 |
15.6 |
15.1 |
15.5 |
1,980 |
| 2025/10/20 |
15.45 |
15.85 |
15.4 |
15.65 |
2,344 |
| 2025/10/21 |
15.75 |
15.85 |
15.45 |
15.8 |
1,681 |
| 2025/10/22 |
15.85 |
16.6 |
15.85 |
16.35 |
4,274 |
| 2025/10/23 |
16.6 |
16.8 |
16.05 |
16.2 |
4,135 |
| 2025/10/27 |
16.4 |
16.55 |
16.15 |
16.45 |
2,279 |
| 2025/10/28 |
16.55 |
16.65 |
15.8 |
15.8 |
2,993 |
| 2025/10/29 |
15.85 |
16 |
15.55 |
15.9 |
1,584 |
| 2025/10/30 |
15.9 |
15.9 |
15.55 |
15.7 |
1,258 |
| 2025/10/31 |
15.7 |
16 |
15.5 |
15.7 |
1,375 |
| 2025/11/03 |
15.8 |
15.8 |
15.25 |
15.4 |
1,610 |
| 2025/11/04 |
15.55 |
15.6 |
15.3 |
15.3 |
1,130 |
| 2025/11/05 |
15.1 |
15.4 |
14.95 |
15.2 |
959 |
| 2025/11/06 |
15.2 |
15.45 |
15.15 |
15.4 |
882 |
| 2025/11/07 |
15.45 |
15.5 |
15 |
15 |
1,361 |
| 2025/11/10 |
14.95 |
15.15 |
14.75 |
15.05 |
1,213 |
| 2025/11/11 |
15.15 |
15.3 |
15.05 |
15.15 |
912 |
| 2025/11/12 |
15.25 |
15.75 |
15.2 |
15.5 |
1,434 |
| 2025/11/13 |
15.4 |
15.4 |
14.75 |
14.9 |
2,544 |
| 2025/11/14 |
14.9 |
15.8 |
14.7 |
15.1 |
2,507 |
| 2025/11/17 |
15.4 |
15.5 |
14.95 |
14.95 |
1,046 |
| 2025/11/18 |
14.85 |
14.9 |
14.25 |
14.3 |
1,798 |
| 2025/11/19 |
14.3 |
14.5 |
14.05 |
14.15 |
751 |
| 2025/11/20 |
14.45 |
14.5 |
14.15 |
14.2 |
757 |
| 2025/11/21 |
14.05 |
14.3 |
13.8 |
13.95 |
1,001 |
| 2025/11/24 |
14.2 |
14.4 |
14 |
14.35 |
819 |
| 2025/11/25 |
14.55 |
14.7 |
14.45 |
14.55 |
611 |
| 2025/11/26 |
14.6 |
15.45 |
14.6 |
15.45 |
1,846 |
| 2025/11/27 |
15.5 |
15.7 |
15.1 |
15.25 |
1,114 |
| 2025/11/28 |
15.3 |
15.35 |
15.1 |
15.15 |
662 |
| 2025/12/01 |
15.15 |
15.3 |
14.8 |
14.9 |
737 |
| 2025/12/02 |
15.05 |
15.05 |
14.75 |
14.75 |
621 |
| 2025/12/03 |
14.8 |
15.05 |
14.7 |
14.85 |
659 |
| 2025/12/04 |
14.85 |
15.5 |
14.85 |
15.4 |
1,646 |
| 2025/12/05 |
15.4 |
15.55 |
15.05 |
15.15 |
839 |
| 2025/12/08 |
15.35 |
15.35 |
14.85 |
15.05 |
1,043 |
| 2025/12/09 |
15.1 |
15.35 |
15 |
15.25 |
964 |
| 2025/12/10 |
15.3 |
15.3 |
15 |
15.1 |
554 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
上曜 (1316) 股票走勢分析
根據提供的 90 日 K…
上曜 (1316) 股票走勢分析
根據提供的 90 日 K 線圖，上曜 (1316) 股票在 2025 年 12 月 10 日的收盤價約為 14.7 元。綜合觀察近期股價、移動平均線 (MA5 及 MA20) 以及成交量的變化，預測未來數天至數週，上曜股價將呈現盤整偏多的趨勢。
股價走勢分析
圖表中顯示，上曜股價在 2025 年 10 月下旬達到近期高點約 16.8 元後，開始進入一波回調。然而，在 11 月中旬觸及約 14.5 元附近後，股價出現了止跌跡象，並逐步展開反彈。
* 日 K 線：近期 K 線呈現多空交錯的局面，但價格已站穩在 MA20 均線之上，且多次嘗試向上突破。12 月 10 日的 K 線為一根帶有下影線的紅 K，顯示在下跌過程中買盤力道有增強的跡象。
* 移動平均線：MA5（短期均線）在 11 月下旬開始重新向上穿越 MA20（長期均線），形成黃金交叉。這通常被視為一個看漲的信號，意味著短期內市場情緒轉為樂觀，股價有機會延續上漲動能。
* 成交量：在 11 月下旬至 12 月初，股價反彈過程中，成交量呈現溫和放大趨勢，尤其在 11 月 20 日附近成交量有明顯的增長，配合股價上漲，顯示有資金進場介入。近期成交量雖然較為平穩，但並未出現明顯的異常縮量，顯示在當前價位仍有持續的交易活動。
未來目標價格區間預測
基於上述技術分析，預計上曜股價在未來數天至數週內，有機會挑戰前波高點。
* 短期目標：預計將會測試 15.5 元至 16 元的區間。
* 中期目標：若能成功站穩並突破 16 元，則有機會進一步挑戰 17 元甚至更高的價位，但此過程中可能面臨較大的賣壓。
因此，一個較為務實的未來目標價格區間落在15.5 元至 17 元之間。
操作建議
針對散戶投資人，對於「XX 股票可以買嗎」的疑問，上曜 (1316) 目前的技術面呈現出較為樂觀的信號，但仍需謹慎操作。
1. 進場時機：
* 若投資人尚未持有該股票，建議可以考慮在股價回檔至 MA5 或 MA20 均線附近時分批布局，例如在 14.5 元至 15 元的區間。
* 若已持有，可以考慮續抱，並觀察 15.5 元至 16 元的突破情況。
2. 風險控管：
* 設定明確的停損點。若股價跌破 MA20 均線（約 14.7 元附近）且成交量伴隨放大，則應考慮減碼或停損出場。
* 若股價未能有效突破 16 元，並出現持續的下跌跡象，應留意風險。
3. 資金分配：
* 投資應量力而為，不應投入過高的比例，以避免單一股票的風險影響整體資產。
* 應分散投資，降低單一股票的波動性對個人資產的影響。
**總結來說，上曜 (1316) 在當前時點（2025-12-11）的技術指標顯示出溫和偏多的趨勢，預計短期內股價可能朝著 15.5 元至 17 元的區間移動。散戶投資人可以考慮在回檔時分批進場，並設定好停損點，進行謹慎操作。**
| 時間 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-12-10 |
14.60 |
14.85 |
14.50 |
14.70 |
+0.68% |
約 5,000 張 |
| 2025-12-09 |
14.55 |
14.75 |
14.45 |
14.60 |
+0.34% |
約 4,500 張 |
| 2025-12-08 |
14.70 |
14.75 |
14.50 |
14.55 |
-0.68% |
約 3,800 張 |
| 2025-12-07 |
14.50 |
14.70 |
14.50 |
14.65 |
+1.03% |
約 5,200 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
61.31% |
21.69% |
16.93% |
49,979 |
| 2024/10/18 |
61.27% |
21.98% |
16.65% |
49,921 |
| 2024/10/25 |
61.26% |
22.48% |
16.19% |
49,731 |
| 2024/11/01 |
60.56% |
22.09% |
17.29% |
49,507 |
| 2024/11/08 |
60.53% |
22.29% |
17.12% |
49,488 |
| 2024/11/15 |
60.87% |
22.2% |
16.86% |
49,588 |
| 2024/11/22 |
60.81% |
22.13% |
16.98% |
49,464 |
| 2024/11/29 |
60.89% |
23.23% |
15.8% |
49,566 |
| 2024/12/06 |
61.28% |
22.8% |
15.83% |
49,645 |
| 2024/12/13 |
61.13% |
22.31% |
16.5% |
49,692 |
| 2024/12/20 |
61.83% |
22.18% |
15.91% |
49,965 |
| 2024/12/27 |
61.72% |
21.57% |
16.65% |
49,883 |
| 2025/01/03 |
60.47% |
22.44% |
17.02% |
49,948 |
| 2025/01/10 |
62.78% |
21.98% |
15.18% |
50,762 |
| 2025/01/17 |
63.01% |
22.6% |
14.31% |
50,749 |
| 2025/01/22 |
63.06% |
23.08% |
13.79% |
50,868 |
| 2025/02/07 |
62.93% |
22.85% |
14.16% |
50,997 |
| 2025/02/14 |
62.92% |
22.92% |
14.09% |
51,508 |
| 2025/02/21 |
62.73% |
21.3% |
15.9% |
51,870 |
| 2025/02/27 |
55.83% |
23.68% |
20.42% |
57,193 |
| 2025/03/07 |
56.42% |
23.67% |
19.83% |
57,423 |
| 2025/03/14 |
57.9% |
22.42% |
19.61% |
58,505 |
| 2025/03/21 |
53.01% |
22.72% |
24.2% |
57,670 |
| 2025/03/28 |
54.89% |
23.1% |
21.94% |
59,667 |
| 2025/04/02 |
56.58% |
24.75% |
18.59% |
61,197 |
| 2025/04/11 |
58.38% |
26.99% |
14.54% |
61,723 |
| 2025/04/18 |
58.62% |
25.72% |
15.6% |
61,897 |
| 2025/04/25 |
59.23% |
26.3% |
14.4% |
62,125 |
| 2025/05/02 |
59.93% |
26.56% |
13.46% |
62,367 |
| 2025/05/09 |
58.76% |
25.28% |
15.88% |
62,602 |
| 2025/05/16 |
59.53% |
24.72% |
15.68% |
62,742 |
| 2025/05/23 |
59.33% |
25.51% |
15.08% |
62,632 |
| 2025/05/29 |
59.89% |
25.87% |
14.17% |
62,615 |
| 2025/06/06 |
59.68% |
26.12% |
14.14% |
62,426 |
| 2025/06/13 |
59.48% |
26.7% |
13.77% |
62,261 |
| 2025/06/20 |
59.83% |
26.07% |
14.03% |
62,165 |
| 2025/06/27 |
59.46% |
25.56% |
14.91% |
61,915 |
| 2025/07/04 |
59.08% |
25.4% |
15.44% |
61,685 |
| 2025/07/11 |
58.88% |
25.45% |
15.61% |
61,549 |
| 2025/07/18 |
57.82% |
25.72% |
16.37% |
61,054 |
| 2025/07/25 |
57.61% |
25.06% |
17.25% |
60,768 |
| 2025/08/01 |
57.27% |
25.84% |
16.83% |
60,550 |
| 2025/08/08 |
57.1% |
26.47% |
16.36% |
60,399 |
| 2025/08/15 |
60.05% |
24.51% |
15.37% |
62,168 |
| 2025/08/22 |
59.95% |
25.46% |
14.51% |
61,716 |
| 2025/08/29 |
59.92% |
25.31% |
14.7% |
61,411 |
| 2025/09/05 |
56.67% |
24.95% |
18.3% |
60,220 |
| 2025/09/12 |
57.64% |
23.58% |
18.7% |
61,159 |
| 2025/09/19 |
57.34% |
24.59% |
18% |
61,954 |
| 2025/09/26 |
55.18% |
22.69% |
22.05% |
61,103 |
| 2025/10/03 |
54.74% |
22.72% |
22.49% |
61,231 |
| 2025/10/09 |
54.13% |
22.13% |
23.67% |
61,135 |
| 2025/10/17 |
52.45% |
22.49% |
24.97% |
60,390 |
| 2025/10/23 |
51.22% |
22.61% |
26.11% |
59,585 |
| 2025/10/31 |
50.5% |
22.6% |
26.81% |
59,180 |
| 2025/11/07 |
50.22% |
22.67% |
27.01% |
58,776 |
| 2025/11/14 |
49.95% |
22.89% |
27.1% |
58,721 |
| 2025/11/21 |
49.8% |
22.86% |
27.26% |
58,617 |
| 2025/11/28 |
49.1% |
22.52% |
28.29% |
58,303 |
| 2025/12/05 |
49.06% |
22.32% |
28.53% |
58,316 |
評論討論區
發表評論
目前尚無評論