上曜(1316)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.25 |
14.35 |
14.15 |
14.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/31 |
14.1 |
14.1 |
13.8 |
13.85 |
1,862 |
| 2025/08/01 |
13.7 |
14.05 |
13.5 |
13.95 |
2,525 |
| 2025/08/04 |
14.05 |
14.15 |
13.7 |
14.1 |
2,256 |
| 2025/08/05 |
14.15 |
14.2 |
13.9 |
13.9 |
2,178 |
| 2025/08/06 |
13.9 |
14.05 |
13.8 |
13.85 |
1,850 |
| 2025/08/07 |
13.85 |
13.9 |
13.5 |
13.6 |
4,522 |
| 2025/08/08 |
13.55 |
13.75 |
13.35 |
13.4 |
3,395 |
| 2025/08/11 |
13.4 |
13.4 |
12.9 |
12.95 |
6,254 |
| 2025/08/13 |
13.75 |
14.2 |
13.55 |
14.2 |
31,742 |
| 2025/08/14 |
14.2 |
14.4 |
13.7 |
13.7 |
14,606 |
| 2025/08/15 |
13.7 |
13.8 |
13.5 |
13.5 |
5,069 |
| 2025/08/18 |
13.5 |
13.75 |
13.3 |
13.35 |
5,701 |
| 2025/08/19 |
13.4 |
13.5 |
13.15 |
13.15 |
3,974 |
| 2025/08/20 |
13.15 |
13.35 |
13 |
13.15 |
3,213 |
| 2025/08/21 |
13.25 |
13.5 |
13.2 |
13.3 |
2,474 |
| 2025/08/22 |
13.3 |
13.35 |
13.1 |
13.15 |
1,697 |
| 2025/08/25 |
13.25 |
13.4 |
13.15 |
13.2 |
3,215 |
| 2025/08/26 |
13.25 |
13.25 |
13.05 |
13.05 |
3,265 |
| 2025/08/27 |
13.05 |
13.15 |
12.9 |
12.95 |
5,097 |
| 2025/08/28 |
12.95 |
13.1 |
12.95 |
13 |
2,092 |
| 2025/08/29 |
13.1 |
13.2 |
12.95 |
12.95 |
2,490 |
| 2025/09/01 |
12.95 |
13.05 |
12.7 |
12.8 |
4,039 |
| 2025/09/02 |
12.9 |
13.15 |
12.9 |
13.1 |
3,059 |
| 2025/09/03 |
13.2 |
13.7 |
13.1 |
13.6 |
8,096 |
| 2025/09/04 |
13.8 |
14.95 |
13.7 |
14.95 |
43,838 |
| 2025/09/05 |
15.2 |
15.65 |
14.75 |
14.8 |
57,582 |
| 2025/09/08 |
15.2 |
15.3 |
14.45 |
14.6 |
13,993 |
| 2025/09/09 |
14.7 |
14.95 |
14.15 |
14.2 |
8,183 |
| 2025/09/10 |
14.2 |
14.2 |
13.9 |
13.95 |
5,419 |
| 2025/09/11 |
14.15 |
14.4 |
13.85 |
13.9 |
7,313 |
| 2025/09/12 |
14.15 |
14.35 |
13.95 |
14.05 |
5,638 |
| 2025/09/15 |
14.15 |
14.3 |
13.95 |
14 |
4,517 |
| 2025/09/16 |
14.15 |
14.35 |
13.9 |
14.05 |
6,145 |
| 2025/09/17 |
14.05 |
14.65 |
14.05 |
14.4 |
8,261 |
| 2025/09/18 |
14.6 |
14.65 |
14.35 |
14.45 |
3,935 |
| 2025/09/19 |
14.3 |
14.35 |
13.85 |
14 |
6,463 |
| 2025/09/22 |
14.3 |
14.85 |
14.1 |
14.45 |
6,442 |
| 2025/09/23 |
14.5 |
15.1 |
14.35 |
14.85 |
9,844 |
| 2025/09/24 |
14.85 |
14.9 |
14.5 |
14.6 |
5,076 |
| 2025/09/25 |
14.75 |
15.35 |
14.7 |
15.15 |
14,374 |
| 2025/09/26 |
15.05 |
15.15 |
14.75 |
15.05 |
5,918 |
| 2025/09/30 |
15.25 |
15.5 |
15 |
15.25 |
8,551 |
| 2025/10/01 |
15.3 |
15.3 |
14.65 |
14.7 |
8,218 |
| 2025/10/02 |
14.7 |
14.9 |
14.65 |
14.75 |
3,646 |
| 2025/10/03 |
14.85 |
14.95 |
14.65 |
14.65 |
3,835 |
| 2025/10/07 |
14.65 |
14.95 |
14.55 |
14.6 |
4,107 |
| 2025/10/08 |
14.6 |
14.9 |
14.45 |
14.75 |
2,961 |
| 2025/10/09 |
14.8 |
15.25 |
14.8 |
15 |
5,617 |
| 2025/10/13 |
14.55 |
15.75 |
14.55 |
15.6 |
8,527 |
| 2025/10/14 |
16.2 |
17.15 |
15.9 |
16.2 |
28,292 |
| 2025/10/15 |
16.3 |
16.4 |
15.3 |
15.35 |
11,441 |
| 2025/10/16 |
15.6 |
15.75 |
15.2 |
15.25 |
7,150 |
| 2025/10/17 |
15.2 |
15.6 |
15.1 |
15.5 |
4,298 |
| 2025/10/20 |
15.45 |
15.85 |
15.4 |
15.65 |
5,260 |
| 2025/10/21 |
15.75 |
15.85 |
15.45 |
15.8 |
3,853 |
| 2025/10/22 |
15.85 |
16.6 |
15.85 |
16.35 |
10,712 |
| 2025/10/23 |
16.6 |
16.8 |
16.05 |
16.2 |
10,087 |
| 2025/10/27 |
16.4 |
16.55 |
16.15 |
16.45 |
6,093 |
| 2025/10/28 |
16.55 |
16.65 |
15.8 |
15.8 |
6,433 |
| 2025/10/29 |
15.85 |
16 |
15.55 |
15.9 |
4,016 |
| 2025/10/30 |
15.9 |
15.9 |
15.55 |
15.7 |
3,097 |
| 2025/10/31 |
15.7 |
16 |
15.5 |
15.7 |
3,045 |
| 2025/11/03 |
15.8 |
15.8 |
15.25 |
15.4 |
3,414 |
| 2025/11/04 |
15.55 |
15.6 |
15.3 |
15.3 |
3,124 |
| 2025/11/05 |
15.1 |
15.4 |
14.95 |
15.2 |
2,268 |
| 2025/11/06 |
15.2 |
15.45 |
15.15 |
15.4 |
1,901 |
| 2025/11/07 |
15.45 |
15.5 |
15 |
15 |
3,393 |
| 2025/11/10 |
14.95 |
15.15 |
14.75 |
15.05 |
2,715 |
| 2025/11/11 |
15.15 |
15.3 |
15.05 |
15.15 |
2,791 |
| 2025/11/12 |
15.25 |
15.75 |
15.2 |
15.5 |
3,805 |
| 2025/11/13 |
15.4 |
15.4 |
14.75 |
14.9 |
6,367 |
| 2025/11/14 |
14.9 |
15.8 |
14.7 |
15.1 |
6,866 |
| 2025/11/17 |
15.4 |
15.5 |
14.95 |
14.95 |
2,383 |
| 2025/11/18 |
14.85 |
14.9 |
14.25 |
14.3 |
4,225 |
| 2025/11/19 |
14.3 |
14.5 |
14.05 |
14.15 |
1,661 |
| 2025/11/20 |
14.45 |
14.5 |
14.15 |
14.2 |
1,724 |
| 2025/11/21 |
14.05 |
14.3 |
13.8 |
13.95 |
2,765 |
| 2025/11/24 |
14.2 |
14.4 |
14 |
14.35 |
1,651 |
| 2025/11/25 |
14.55 |
14.7 |
14.45 |
14.55 |
1,421 |
| 2025/11/26 |
14.6 |
15.45 |
14.6 |
15.45 |
4,157 |
| 2025/11/27 |
15.5 |
15.7 |
15.1 |
15.25 |
2,855 |
| 2025/11/28 |
15.3 |
15.35 |
15.1 |
15.15 |
1,724 |
| 2025/12/01 |
15.15 |
15.3 |
14.8 |
14.9 |
1,124 |
| 2025/12/02 |
15.05 |
15.05 |
14.75 |
14.75 |
1,630 |
| 2025/12/03 |
14.8 |
15.05 |
14.7 |
14.85 |
1,845 |
| 2025/12/04 |
14.85 |
15.5 |
14.85 |
15.4 |
4,347 |
| 2025/12/05 |
15.4 |
15.55 |
15.05 |
15.15 |
1,748 |
| 2025/12/08 |
15.35 |
15.35 |
14.85 |
15.05 |
2,636 |
| 2025/12/09 |
15.1 |
15.35 |
15 |
15.25 |
2,171 |
| 2025/12/10 |
15.3 |
15.3 |
15 |
15.1 |
1,480 |
| 2025/12/11 |
15.7 |
15.8 |
15.25 |
15.5 |
4,027 |
| 2025/12/12 |
15.6 |
15.6 |
15.1 |
15.15 |
1,955 |
| 2025/12/15 |
15 |
15.3 |
14.9 |
15.3 |
1,136 |
| 2025/12/16 |
15.2 |
15.3 |
14.95 |
15.15 |
1,286 |
| 2025/12/17 |
15.25 |
15.5 |
15.25 |
15.4 |
1,847 |
| 2025/12/18 |
15.4 |
15.65 |
15.3 |
15.6 |
3,026 |
| 2025/12/19 |
15.7 |
16.9 |
15.65 |
16.4 |
16,071 |
| 2025/12/22 |
16.6 |
16.75 |
15.9 |
16.1 |
7,957 |
| 2025/12/23 |
16.25 |
16.5 |
16.1 |
16.35 |
5,488 |
| 2025/12/24 |
16.45 |
16.5 |
16.1 |
16.2 |
4,352 |
| 2025/12/26 |
16.3 |
16.3 |
15.8 |
15.8 |
3,791 |
| 2025/12/29 |
15.8 |
15.85 |
15.2 |
15.2 |
5,297 |
| 2025/12/30 |
15.15 |
15.4 |
15.05 |
15.35 |
2,592 |
| 2025/12/31 |
15.3 |
15.35 |
15 |
15.3 |
2,670 |
| 2026/01/02 |
15.3 |
15.35 |
14.9 |
14.9 |
3,258 |
| 2026/01/05 |
14.9 |
14.95 |
14.45 |
14.55 |
3,521 |
| 2026/01/06 |
14.65 |
14.75 |
14.35 |
14.4 |
3,743 |
| 2026/01/07 |
14.4 |
14.7 |
14.35 |
14.7 |
2,308 |
| 2026/01/08 |
14.7 |
14.95 |
14.65 |
14.85 |
3,437 |
| 2026/01/09 |
14.95 |
15.15 |
14.2 |
14.6 |
5,204 |
| 2026/01/12 |
14.7 |
14.7 |
14.3 |
14.6 |
4,147 |
| 2026/01/13 |
14.9 |
15 |
14.45 |
14.55 |
3,278 |
| 2026/01/14 |
14.6 |
14.9 |
14.6 |
14.9 |
3,165 |
| 2026/01/15 |
14.95 |
14.95 |
14.5 |
14.7 |
2,772 |
| 2026/01/16 |
14.7 |
14.7 |
14.25 |
14.25 |
5,339 |
| 2026/01/19 |
14.25 |
14.6 |
14.2 |
14.45 |
4,270 |
| 2026/01/20 |
14.45 |
14.65 |
14.4 |
14.4 |
2,682 |
| 2026/01/21 |
14.35 |
14.45 |
14.15 |
14.15 |
2,929 |
| 2026/01/22 |
14.25 |
14.35 |
14.15 |
14.15 |
1,941 |
| 2026/01/23 |
14.25 |
14.35 |
14.15 |
14.15 |
1,981 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
上曜 (1316) 股價走勢分析與操作建議
綜合以上曜 (…
上曜 (1316) 股價走勢分析與操作建議
綜合以上曜 (1316) 在 2026-01-19 的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,筆者判斷該股票在未來數天至數週內,股價呈現盤整偏弱的趨勢。雖然近期出現了幾根小幅上漲的紅 K 線,但整體動能並不強勁,且 MA5 已穿越 MA20 下方,形成死亡交叉,這通常是市場轉弱的跡象。成交量方面,近期並未見到顯著的放大,暗示多方力量不足以推動股價持續上漲。
圖表細節分析
K 線圖與價格趨勢
檢視 2026-01-19 的 K 線圖,上曜 (1316) 的股價在近期呈現了波動,但整體而言,較高點回落的跡象明顯。自 2025 年 10 月下旬衝高後,股價便進入了緩慢的下跌通道,中間雖有反彈,但未能有效突破前高的壓力。最後交易日 (2026-01-19) 收出一根小紅 K 線,價格落在 14.5 元附近,但其上方有較長的影線,顯示賣壓依然存在。
移動平均線 (MA5, MA20)
MA5 (短期移動平均線,綠色線) 和 MA20 (長期移動平均線,黃色線) 是觀察趨勢的重要指標。圖表顯示,MA5 在 2025 年 12 月下旬後便持續位於 MA20 下方,且兩線差距有擴大的趨勢。 2026 年 1 月份,MA5 曾有幾次試圖向上穿越 MA20,但均未能成功,反而加速了 MA20 的下滑。 1 月 19 日的數據顯示,MA5 仍在 MA20 下方運行,這是一個明顯的空頭排列訊號,預示著短期內股價下行的壓力較大。
成交量柱狀圖
成交量是衡量市場活躍度和資金動能的關鍵。從成交量柱狀圖來看,近期成交量呈現不規則的波動,沒有出現持續放大的趨勢。在股價上漲時,成交量並未明顯放大,甚至有縮小的跡象,這表明市場追價意願不高。在股價下跌時,偶爾出現較大的成交量,可能意味著有部分持股者選擇了結出場。整體而言,當前的成交量水平未能支撐股價向上突破。
未來目標價格區間預測
基於上述分析,預期未來數天至數週,上曜 (1316) 的股價可能在 14.0 元至 14.8 元之間進行盤整,並有下探至 13.8 元的風險。若市場出現重大利空或賣壓加劇,則有可能跌破 13.8 元的關卡,探測更低的支撐。反之,若有多頭強勁介入,並伴隨成交量的有效放大,則有機會向上挑戰 15.0 元以上。
操作建議
對於散戶投資人而言,面對上曜 (1316) 目前的走勢,筆者建議採取謹慎觀望的態度。
「XX股票可以買嗎」這個問題,在此情況下,直接買進的風險較高。
* 不建議追高買進:由於股價處於 MA5 跌破 MA20 的空頭排列,且缺乏持續放大的成交量支持,追高買入可能面臨短期套牢的風險。
* 可考慮逢低布局,但需嚴設停損:若投資人看好該公司的長期基本面,且股價下跌至關鍵支撐區域 (例如 13.8 元或更低),可以考慮小額分批布局。然而,務必嚴設停損點,一旦股價跌破預設的停損位,應果斷出場,避免損失擴大。
* 嚴控資金比例:即使選擇布局,也應將該股票的投資比例控制在個人可承受的風險範圍內,切勿將所有資金投入。
* 關注市場消息與基本面變化:除了技術指標,也應持續關注影響上曜 (1316) 的相關市場消息、公司營收、獲利能力等基本面資訊,這將有助於更全面地判斷其未來走勢。
結論重申
總結而言,上曜 (1316) 目前的股價走勢呈現盤整偏弱的態勢,預計短期內股價將在 14.0 元至 14.8 元之間波動,並可能下探。目標價格區間初步設定在 13.8 元至 15.0 元。對於散戶投資人,建議採取謹慎觀望的策略,若要進場,務必嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/29 |
60.89% |
23.23% |
15.8% |
49,566 |
| 2024/12/06 |
61.28% |
22.8% |
15.83% |
49,645 |
| 2024/12/13 |
61.13% |
22.31% |
16.5% |
49,692 |
| 2024/12/20 |
61.83% |
22.18% |
15.91% |
49,965 |
| 2024/12/27 |
61.72% |
21.57% |
16.65% |
49,883 |
| 2025/01/03 |
60.47% |
22.44% |
17.02% |
49,948 |
| 2025/01/10 |
62.78% |
21.98% |
15.18% |
50,762 |
| 2025/01/17 |
63.01% |
22.6% |
14.31% |
50,749 |
| 2025/01/22 |
63.06% |
23.08% |
13.79% |
50,868 |
| 2025/02/07 |
62.93% |
22.85% |
14.16% |
50,997 |
| 2025/02/14 |
62.92% |
22.92% |
14.09% |
51,508 |
| 2025/02/21 |
62.73% |
21.3% |
15.9% |
51,870 |
| 2025/02/27 |
55.83% |
23.68% |
20.42% |
57,193 |
| 2025/03/07 |
56.42% |
23.67% |
19.83% |
57,423 |
| 2025/03/14 |
57.9% |
22.42% |
19.61% |
58,505 |
| 2025/03/21 |
53.01% |
22.72% |
24.2% |
57,670 |
| 2025/03/28 |
54.89% |
23.1% |
21.94% |
59,667 |
| 2025/04/02 |
56.58% |
24.75% |
18.59% |
61,197 |
| 2025/04/11 |
58.38% |
26.99% |
14.54% |
61,723 |
| 2025/04/18 |
58.62% |
25.72% |
15.6% |
61,897 |
| 2025/04/25 |
59.23% |
26.3% |
14.4% |
62,125 |
| 2025/05/02 |
59.93% |
26.56% |
13.46% |
62,367 |
| 2025/05/09 |
58.76% |
25.28% |
15.88% |
62,602 |
| 2025/05/16 |
59.53% |
24.72% |
15.68% |
62,742 |
| 2025/05/23 |
59.33% |
25.51% |
15.08% |
62,632 |
| 2025/05/29 |
59.89% |
25.87% |
14.17% |
62,615 |
| 2025/06/06 |
59.68% |
26.12% |
14.14% |
62,426 |
| 2025/06/13 |
59.48% |
26.7% |
13.77% |
62,261 |
| 2025/06/20 |
59.83% |
26.07% |
14.03% |
62,165 |
| 2025/06/27 |
59.46% |
25.56% |
14.91% |
61,915 |
| 2025/07/04 |
59.08% |
25.4% |
15.44% |
61,685 |
| 2025/07/11 |
58.88% |
25.45% |
15.61% |
61,549 |
| 2025/07/18 |
57.82% |
25.72% |
16.37% |
61,054 |
| 2025/07/25 |
57.61% |
25.06% |
17.25% |
60,768 |
| 2025/08/01 |
57.27% |
25.84% |
16.83% |
60,550 |
| 2025/08/08 |
57.1% |
26.47% |
16.36% |
60,399 |
| 2025/08/15 |
60.05% |
24.51% |
15.37% |
62,168 |
| 2025/08/22 |
59.95% |
25.46% |
14.51% |
61,716 |
| 2025/08/29 |
59.92% |
25.31% |
14.7% |
61,411 |
| 2025/09/05 |
56.67% |
24.95% |
18.3% |
60,220 |
| 2025/09/12 |
57.64% |
23.58% |
18.7% |
61,159 |
| 2025/09/19 |
57.34% |
24.59% |
18% |
61,954 |
| 2025/09/26 |
55.18% |
22.69% |
22.05% |
61,103 |
| 2025/10/03 |
54.74% |
22.72% |
22.49% |
61,231 |
| 2025/10/09 |
54.13% |
22.13% |
23.67% |
61,135 |
| 2025/10/17 |
52.45% |
22.49% |
24.97% |
60,390 |
| 2025/10/23 |
51.22% |
22.61% |
26.11% |
59,585 |
| 2025/10/31 |
50.5% |
22.6% |
26.81% |
59,180 |
| 2025/11/07 |
50.22% |
22.67% |
27.01% |
58,776 |
| 2025/11/14 |
49.95% |
22.89% |
27.1% |
58,721 |
| 2025/11/21 |
49.8% |
22.86% |
27.26% |
58,617 |
| 2025/11/28 |
49.1% |
22.52% |
28.29% |
58,303 |
| 2025/12/05 |
49.06% |
22.32% |
28.53% |
58,316 |
| 2025/12/12 |
48.61% |
22.15% |
29.18% |
58,100 |
| 2025/12/19 |
48.3% |
21.79% |
29.85% |
58,019 |
| 2025/12/26 |
47.91% |
22.38% |
29.64% |
57,871 |
| 2026/01/02 |
48.03% |
22.35% |
29.53% |
57,856 |
| 2026/01/09 |
48.37% |
22.73% |
28.82% |
57,980 |
| 2026/01/16 |
48.59% |
21.85% |
29.48% |
58,112 |
| 2026/01/23 |
48.89% |
22.13% |
28.9% |
58,248 |
評論討論區
發表評論
目前尚無評論