上曜(1316)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.45 | 15.5 | 15 | 15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 15.6 | 15.85 | 15.4 | 15.45 | 2,619 |
| 2025/05/19 | 15.6 | 15.75 | 15.3 | 15.3 | 2,226 |
| 2025/05/20 | 15.45 | 15.55 | 15.3 | 15.3 | 1,698 |
| 2025/05/21 | 15.45 | 15.45 | 15.3 | 15.45 | 1,438 |
| 2025/05/22 | 15.5 | 16.05 | 15.3 | 15.8 | 3,175 |
| 2025/05/23 | 15.65 | 15.8 | 15.3 | 15.4 | 2,598 |
| 2025/05/26 | 15.45 | 15.45 | 15.1 | 15.2 | 1,633 |
| 2025/05/27 | 15.3 | 15.4 | 14.8 | 14.85 | 2,375 |
| 2025/05/28 | 15 | 15.3 | 14.8 | 14.8 | 2,132 |
| 2025/05/29 | 15 | 15 | 14.6 | 14.75 | 1,618 |
| 2025/06/02 | 14.7 | 14.75 | 14.4 | 14.5 | 1,541 |
| 2025/06/03 | 14.65 | 14.7 | 14.45 | 14.45 | 1,013 |
| 2025/06/04 | 14.55 | 14.8 | 14.5 | 14.75 | 1,294 |
| 2025/06/05 | 14.75 | 14.75 | 14.5 | 14.5 | 1,314 |
| 2025/06/06 | 14.5 | 14.8 | 14.35 | 14.55 | 1,306 |
| 2025/06/09 | 14.7 | 14.7 | 14.2 | 14.2 | 1,834 |
| 2025/06/10 | 14.3 | 14.45 | 14.25 | 14.25 | 1,085 |
| 2025/06/11 | 14.4 | 14.5 | 14.25 | 14.3 | 1,264 |
| 2025/06/12 | 14.4 | 14.4 | 14.2 | 14.2 | 955 |
| 2025/06/13 | 14.15 | 14.4 | 14 | 14 | 1,667 |
| 2025/06/16 | 13.9 | 14 | 13.8 | 13.85 | 1,028 |
| 2025/06/17 | 13.9 | 14.2 | 13.9 | 14 | 1,148 |
| 2025/06/18 | 14.1 | 14.4 | 14.05 | 14.15 | 1,248 |
| 2025/06/19 | 14.15 | 14.3 | 13.75 | 13.75 | 1,735 |
| 2025/06/20 | 13.8 | 13.95 | 13.45 | 13.45 | 1,863 |
| 2025/06/23 | 13.25 | 13.45 | 13.15 | 13.25 | 1,275 |
| 2025/06/24 | 13.4 | 13.55 | 13.25 | 13.25 | 1,028 |
| 2025/06/25 | 13.4 | 13.45 | 13.3 | 13.35 | 1,025 |
| 2025/06/26 | 13.4 | 13.85 | 13.4 | 13.7 | 1,465 |
| 2025/06/27 | 13.75 | 14.1 | 13.7 | 13.7 | 1,579 |
| 2025/06/30 | 13.75 | 13.85 | 13.5 | 13.6 | 714 |
| 2025/07/01 | 13.65 | 13.75 | 13.65 | 13.65 | 613 |
| 2025/07/02 | 13.65 | 13.9 | 13.65 | 13.8 | 789 |
| 2025/07/03 | 13.95 | 14.2 | 13.85 | 13.9 | 929 |
| 2025/07/04 | 14 | 14 | 13.55 | 13.55 | 825 |
| 2025/07/07 | 13.55 | 13.95 | 13.4 | 13.55 | 1,584 |
| 2025/07/08 | 13.6 | 13.6 | 13.35 | 13.35 | 940 |
| 2025/07/09 | 13.4 | 13.6 | 13.3 | 13.45 | 681 |
| 2025/07/10 | 13.4 | 13.7 | 13.4 | 13.5 | 726 |
| 2025/07/11 | 13.65 | 14.4 | 13.65 | 14.1 | 3,488 |
| 2025/07/14 | 14.1 | 14.3 | 14.05 | 14.2 | 1,740 |
| 2025/07/15 | 14.25 | 14.7 | 14.2 | 14.3 | 2,917 |
| 2025/07/16 | 14.3 | 15.15 | 14.3 | 14.45 | 4,440 |
| 2025/07/17 | 14.55 | 14.85 | 14.45 | 14.75 | 2,165 |
| 2025/07/18 | 14.9 | 14.9 | 14.4 | 14.4 | 1,578 |
| 2025/07/21 | 14.4 | 14.5 | 14.15 | 14.15 | 1,066 |
| 2025/07/22 | 14.3 | 14.3 | 13.85 | 13.85 | 1,238 |
| 2025/07/23 | 14 | 14.2 | 14 | 14.1 | 773 |
| 2025/07/24 | 14.1 | 14.2 | 13.9 | 14 | 731 |
| 2025/07/25 | 14 | 14 | 13.9 | 13.95 | 571 |
| 2025/07/28 | 14.1 | 14.1 | 13.8 | 13.9 | 616 |
| 2025/07/29 | 13.95 | 14.1 | 13.8 | 13.85 | 834 |
| 2025/07/30 | 13.9 | 14.05 | 13.8 | 14 | 788 |
| 2025/07/31 | 14.1 | 14.1 | 13.8 | 13.85 | 798 |
| 2025/08/01 | 13.7 | 14.05 | 13.5 | 13.95 | 1,180 |
| 2025/08/04 | 14.05 | 14.15 | 13.7 | 14.1 | 1,027 |
| 2025/08/05 | 14.15 | 14.2 | 13.9 | 13.9 | 849 |
| 2025/08/06 | 13.9 | 14.05 | 13.8 | 13.85 | 711 |
| 2025/08/07 | 13.85 | 13.9 | 13.5 | 13.6 | 1,700 |
| 2025/08/08 | 13.55 | 13.75 | 13.35 | 13.4 | 1,433 |
| 2025/08/11 | 13.4 | 13.4 | 12.9 | 12.95 | 2,579 |
| 2025/08/13 | 13.75 | 14.2 | 13.55 | 14.2 | 8,995 |
| 2025/08/14 | 14.2 | 14.4 | 13.7 | 13.7 | 6,031 |
| 2025/08/15 | 13.7 | 13.8 | 13.5 | 13.5 | 2,453 |
| 2025/08/18 | 13.5 | 13.75 | 13.3 | 13.35 | 2,412 |
| 2025/08/19 | 13.4 | 13.5 | 13.15 | 13.15 | 1,672 |
| 2025/08/20 | 13.15 | 13.35 | 13 | 13.15 | 1,588 |
| 2025/08/21 | 13.25 | 13.5 | 13.2 | 13.3 | 1,171 |
| 2025/08/22 | 13.3 | 13.35 | 13.1 | 13.15 | 928 |
| 2025/08/25 | 13.25 | 13.4 | 13.15 | 13.2 | 1,319 |
| 2025/08/26 | 13.25 | 13.25 | 13.05 | 13.05 | 1,297 |
| 2025/08/27 | 13.05 | 13.15 | 12.9 | 12.95 | 1,776 |
| 2025/08/28 | 12.95 | 13.1 | 12.95 | 13 | 913 |
| 2025/08/29 | 13.1 | 13.2 | 12.95 | 12.95 | 998 |
| 2025/09/01 | 12.95 | 13.05 | 12.7 | 12.8 | 1,593 |
| 2025/09/02 | 12.9 | 13.15 | 12.9 | 13.1 | 1,210 |
| 2025/09/03 | 13.2 | 13.7 | 13.1 | 13.6 | 2,727 |
| 2025/09/04 | 13.8 | 14.95 | 13.7 | 14.95 | 12,500 |
| 2025/09/05 | 15.2 | 15.65 | 14.75 | 14.8 | 17,345 |
| 2025/09/08 | 15.2 | 15.3 | 14.45 | 14.6 | 5,213 |
| 2025/09/09 | 14.7 | 14.95 | 14.15 | 14.2 | 3,251 |
| 2025/09/10 | 14.2 | 14.2 | 13.9 | 13.95 | 2,246 |
| 2025/09/11 | 14.15 | 14.4 | 13.85 | 13.9 | 2,465 |
| 2025/09/12 | 14.15 | 14.35 | 13.95 | 14.05 | 2,104 |
| 2025/09/15 | 14.15 | 14.3 | 13.95 | 14 | 2,020 |
| 2025/09/16 | 14.15 | 14.35 | 13.9 | 14.05 | 2,302 |
| 2025/09/17 | 14.05 | 14.65 | 14.05 | 14.4 | 3,282 |
| 2025/09/18 | 14.6 | 14.65 | 14.35 | 14.45 | 1,679 |
| 2025/09/19 | 14.3 | 14.35 | 13.85 | 14 | 2,411 |
| 2025/09/22 | 14.3 | 14.85 | 14.1 | 14.45 | 2,802 |
| 2025/09/23 | 14.5 | 15.1 | 14.35 | 14.85 | 4,026 |
| 2025/09/24 | 14.85 | 14.9 | 14.5 | 14.6 | 1,815 |
| 2025/09/25 | 14.75 | 15.35 | 14.7 | 15.15 | 4,775 |
| 2025/09/26 | 15.05 | 15.15 | 14.75 | 15.05 | 2,149 |
| 2025/09/30 | 15.25 | 15.5 | 15 | 15.25 | 3,137 |
| 2025/10/01 | 15.3 | 15.3 | 14.65 | 14.7 | 2,965 |
| 2025/10/02 | 14.7 | 14.9 | 14.65 | 14.75 | 1,420 |
| 2025/10/03 | 14.85 | 14.95 | 14.65 | 14.65 | 1,627 |
| 2025/10/07 | 14.65 | 14.95 | 14.55 | 14.6 | 1,440 |
| 2025/10/08 | 14.6 | 14.9 | 14.45 | 14.75 | 1,167 |
| 2025/10/09 | 14.8 | 15.25 | 14.8 | 15 | 2,072 |
| 2025/10/13 | 14.55 | 15.75 | 14.55 | 15.6 | 3,429 |
| 2025/10/14 | 16.2 | 17.15 | 15.9 | 16.2 | 10,133 |
| 2025/10/15 | 16.3 | 16.4 | 15.3 | 15.35 | 4,664 |
| 2025/10/16 | 15.6 | 15.75 | 15.2 | 15.25 | 2,564 |
| 2025/10/17 | 15.2 | 15.6 | 15.1 | 15.5 | 1,980 |
| 2025/10/20 | 15.45 | 15.85 | 15.4 | 15.65 | 2,344 |
| 2025/10/21 | 15.75 | 15.85 | 15.45 | 15.8 | 1,681 |
| 2025/10/22 | 15.85 | 16.6 | 15.85 | 16.35 | 4,274 |
| 2025/10/23 | 16.6 | 16.8 | 16.05 | 16.2 | 4,135 |
| 2025/10/27 | 16.4 | 16.55 | 16.15 | 16.45 | 2,279 |
| 2025/10/28 | 16.55 | 16.65 | 15.8 | 15.8 | 2,993 |
| 2025/10/29 | 15.85 | 16 | 15.55 | 15.9 | 1,584 |
| 2025/10/30 | 15.9 | 15.9 | 15.55 | 15.7 | 1,258 |
| 2025/10/31 | 15.7 | 16 | 15.5 | 15.7 | 1,375 |
| 2025/11/03 | 15.8 | 15.8 | 15.25 | 15.4 | 1,610 |
| 2025/11/04 | 15.55 | 15.6 | 15.3 | 15.3 | 1,130 |
| 2025/11/05 | 15.1 | 15.4 | 14.95 | 15.2 | 959 |
| 2025/11/06 | 15.2 | 15.45 | 15.15 | 15.4 | 882 |
| 2025/11/07 | 15.45 | 15.5 | 15 | 15 | 1,361 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 上曜 (1316) 股價走勢分析與操作建議 綜合以上圖表所…
上曜 (1316) 股價走勢分析與操作建議
綜合以上圖表所呈現的上曜 (1316) 股票近 90 天的股價走勢,在 2025 年 11 月 7 日的最後交易日,股價呈現小幅下跌。觀察圖表中 MA5 (短期均線) 和 MA20 (長期均線) 的排列,MA5 呈現向下趨勢,且已跌破 MA20。成交量方面,近期呈現較為萎縮的狀態。基於此,筆者判斷在未來數天至數週內,上曜 (1316) 股價有機會面臨持續修正或整理的壓力,可能呈現下跌或盤整的趨勢。
圖表細節分析
圖表顯示,上曜 (1316) 在 2025 年 9 月下旬至 10 月中旬經歷了一波明顯的上漲,股價從約 13 元一度衝高至 17 元以上。此波上漲期間,MA5 快速上揚並多次領先 MA20,成交量也呈現放大跡象,顯示市場買盤積極。然而,自 10 月中旬後,股價開始面臨壓力,出現了多次長上影線的 K 棒,顯示在相對高檔有賣壓出現。
進入 10 月下旬至 11 月初,股價開始明顯回落,MA5 開始走平並向下彎折,最終在 11 月 7 日跌破了 MA20。這是一個重要的技術性警訊,通常預示著短期趨勢的轉弱。成交量在這段時間內並未出現明顯的跟隨放量下跌,這可能意味著市場的拋售壓力並非極度強勁,但也沒有足夠的承接力道來抵抗下跌趨勢。 MA5 與 MA20 的「死亡交叉」雖然尚未在圖表中完全確立,但向下趨勢明顯,且 MA5 已位於 MA20 下方,預示著空方力量正在增強。
從價格區間來看,股價在 10 月中旬創下的高點約在 17.2 元左右。隨後的回檔最低觸及約 15.2 元。近期股價在 15.5 元至 16 元之間波動。MA20 目前約在 15.6 元附近,MA5 則約在 15.3 元附近。均線呈現即將發散的狀態,MA5 趨勢向下,MA20 雖然仍有向上斜率,但正在趨緩。
未來目標價格區間預測
考量到技術指標的轉弱跡象,特別是 MA5 跌破 MA20,以及近期股價的整理格局,若下跌趨勢確立,下方潛在的支撐位可能落在 15 元整數關卡。若跌勢較為強勁,則可能測試 9 月初的起漲點附近,約為 13 元至 13.5 元區間。因此,預測未來數天至數週,上曜 (1316) 的股價目標價格區間可能在 13 元至 15.5 元 之間。其中,15.5 元為近期整理區間的上緣,13 元為較大的支撐位。
操作建議
對於散戶投資人而言,面對目前上曜 (1316) 的走勢,筆者建議採取謹慎觀望的態度。
- 「XX股票可以買嗎」的疑問,針對上曜 (1316): 目前來看,不建議在此時積極進場買入。技術指標顯示趨勢轉弱,且均線呈空頭排列的跡象。追高風險較大,若貿然買入,恐面臨短期套牢的風險。
- 對於已持有的投資人:
- 若持股成本較高(例如接近 17 元),且無法承受進一步下跌的風險,可以考慮在股價反彈至 16 元附近時減碼出場,降低損失。
- 若持股成本較低,或對公司基本面有信心,則可密切關注股價是否能守穩 15 元關卡。若 15 元失守,且成交量放大,則需考慮停損。
- 對於尚未持有的投資人:
- 建議等待股價出現明確的止跌信號,例如股價在低檔出現連續的陽線,或是 MA5 能夠重新站上 MA20 並呈向上趨勢時,再考慮分批進場。
- 可以將 15 元作為一個觀察點,若股價在此有止跌跡象,且有量能配合,可視為短線介入的機會,但需嚴設停損。
- 更為保守的投資人,可以等待股價回測至 13 元至 13.5 元較大的支撐區域,若能在此區域出現強勁反彈,再考慮進場。
總體而言,目前的技術線圖顯示上曜 (1316) 處於一個相對弱勢的階段,操作上應以保守為主,嚴控風險。未來的走勢將取決於市場的成交量變化以及是否有新的消息面影響。
趨勢預測與目標區間重申
綜上所述,在未來數天至數週內,上曜 (1316) 的股價預計將呈現下跌或盤整的趨勢,主要的壓力來自於技術指標的轉弱以及近期賣壓的釋放。預測的目標價格區間為 13 元至 15.5 元 。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 58.75% | 23.33% | 17.85% | 49,520 |
| 2024/09/27 | 60.96% | 22.68% | 16.29% | 49,978 |
| 2024/10/04 | 60.9% | 22.53% | 16.47% | 49,948 |
| 2024/10/11 | 61.31% | 21.69% | 16.93% | 49,979 |
| 2024/10/18 | 61.27% | 21.98% | 16.65% | 49,921 |
| 2024/10/25 | 61.26% | 22.48% | 16.19% | 49,731 |
| 2024/11/01 | 60.56% | 22.09% | 17.29% | 49,507 |
| 2024/11/08 | 60.53% | 22.29% | 17.12% | 49,488 |
| 2024/11/15 | 60.87% | 22.2% | 16.86% | 49,588 |
| 2024/11/22 | 60.81% | 22.13% | 16.98% | 49,464 |
| 2024/11/29 | 60.89% | 23.23% | 15.8% | 49,566 |
| 2024/12/06 | 61.28% | 22.8% | 15.83% | 49,645 |
| 2024/12/13 | 61.13% | 22.31% | 16.5% | 49,692 |
| 2024/12/20 | 61.83% | 22.18% | 15.91% | 49,965 |
| 2024/12/27 | 61.72% | 21.57% | 16.65% | 49,883 |
| 2025/01/03 | 60.47% | 22.44% | 17.02% | 49,948 |
| 2025/01/10 | 62.78% | 21.98% | 15.18% | 50,762 |
| 2025/01/17 | 63.01% | 22.6% | 14.31% | 50,749 |
| 2025/01/22 | 63.06% | 23.08% | 13.79% | 50,868 |
| 2025/02/07 | 62.93% | 22.85% | 14.16% | 50,997 |
| 2025/02/14 | 62.92% | 22.92% | 14.09% | 51,508 |
| 2025/02/21 | 62.73% | 21.3% | 15.9% | 51,870 |
| 2025/02/27 | 55.83% | 23.68% | 20.42% | 57,193 |
| 2025/03/07 | 56.42% | 23.67% | 19.83% | 57,423 |
| 2025/03/14 | 57.9% | 22.42% | 19.61% | 58,505 |
| 2025/03/21 | 53.01% | 22.72% | 24.2% | 57,670 |
| 2025/03/28 | 54.89% | 23.1% | 21.94% | 59,667 |
| 2025/04/02 | 56.58% | 24.75% | 18.59% | 61,197 |
| 2025/04/11 | 58.38% | 26.99% | 14.54% | 61,723 |
| 2025/04/18 | 58.62% | 25.72% | 15.6% | 61,897 |
| 2025/04/25 | 59.23% | 26.3% | 14.4% | 62,125 |
| 2025/05/02 | 59.93% | 26.56% | 13.46% | 62,367 |
| 2025/05/09 | 58.76% | 25.28% | 15.88% | 62,602 |
| 2025/05/16 | 59.53% | 24.72% | 15.68% | 62,742 |
| 2025/05/23 | 59.33% | 25.51% | 15.08% | 62,632 |
| 2025/05/29 | 59.89% | 25.87% | 14.17% | 62,615 |
| 2025/06/06 | 59.68% | 26.12% | 14.14% | 62,426 |
| 2025/06/13 | 59.48% | 26.7% | 13.77% | 62,261 |
| 2025/06/20 | 59.83% | 26.07% | 14.03% | 62,165 |
| 2025/06/27 | 59.46% | 25.56% | 14.91% | 61,915 |
| 2025/07/04 | 59.08% | 25.4% | 15.44% | 61,685 |
| 2025/07/11 | 58.88% | 25.45% | 15.61% | 61,549 |
| 2025/07/18 | 57.82% | 25.72% | 16.37% | 61,054 |
| 2025/07/25 | 57.61% | 25.06% | 17.25% | 60,768 |
| 2025/08/01 | 57.27% | 25.84% | 16.83% | 60,550 |
| 2025/08/08 | 57.1% | 26.47% | 16.36% | 60,399 |
| 2025/08/15 | 60.05% | 24.51% | 15.37% | 62,168 |
| 2025/08/22 | 59.95% | 25.46% | 14.51% | 61,716 |
| 2025/08/29 | 59.92% | 25.31% | 14.7% | 61,411 |
| 2025/09/05 | 56.67% | 24.95% | 18.3% | 60,220 |
| 2025/09/12 | 57.64% | 23.58% | 18.7% | 61,159 |
| 2025/09/19 | 57.34% | 24.59% | 18% | 61,954 |
| 2025/09/26 | 55.18% | 22.69% | 22.05% | 61,103 |
| 2025/10/03 | 54.74% | 22.72% | 22.49% | 61,231 |
| 2025/10/09 | 54.13% | 22.13% | 23.67% | 61,135 |
| 2025/10/17 | 52.45% | 22.49% | 24.97% | 60,390 |
| 2025/10/23 | 51.22% | 22.61% | 26.11% | 59,585 |
| 2025/10/31 | 50.5% | 22.6% | 26.81% | 59,180 |
| 2025/11/07 | 50.22% | 22.67% | 27.01% | 58,776 |
目前尚無評論