上曜(1316)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.4 | 15.55 | 15.05 | 15.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 13.9 | 14 | 13.8 | 13.85 | 1,028 |
| 2025/06/17 | 13.9 | 14.2 | 13.9 | 14 | 1,148 |
| 2025/06/18 | 14.1 | 14.4 | 14.05 | 14.15 | 1,248 |
| 2025/06/19 | 14.15 | 14.3 | 13.75 | 13.75 | 1,735 |
| 2025/06/20 | 13.8 | 13.95 | 13.45 | 13.45 | 1,863 |
| 2025/06/23 | 13.25 | 13.45 | 13.15 | 13.25 | 1,275 |
| 2025/06/24 | 13.4 | 13.55 | 13.25 | 13.25 | 1,028 |
| 2025/06/25 | 13.4 | 13.45 | 13.3 | 13.35 | 1,025 |
| 2025/06/26 | 13.4 | 13.85 | 13.4 | 13.7 | 1,465 |
| 2025/06/27 | 13.75 | 14.1 | 13.7 | 13.7 | 1,579 |
| 2025/06/30 | 13.75 | 13.85 | 13.5 | 13.6 | 714 |
| 2025/07/01 | 13.65 | 13.75 | 13.65 | 13.65 | 613 |
| 2025/07/02 | 13.65 | 13.9 | 13.65 | 13.8 | 789 |
| 2025/07/03 | 13.95 | 14.2 | 13.85 | 13.9 | 929 |
| 2025/07/04 | 14 | 14 | 13.55 | 13.55 | 825 |
| 2025/07/07 | 13.55 | 13.95 | 13.4 | 13.55 | 1,584 |
| 2025/07/08 | 13.6 | 13.6 | 13.35 | 13.35 | 940 |
| 2025/07/09 | 13.4 | 13.6 | 13.3 | 13.45 | 681 |
| 2025/07/10 | 13.4 | 13.7 | 13.4 | 13.5 | 726 |
| 2025/07/11 | 13.65 | 14.4 | 13.65 | 14.1 | 3,488 |
| 2025/07/14 | 14.1 | 14.3 | 14.05 | 14.2 | 1,740 |
| 2025/07/15 | 14.25 | 14.7 | 14.2 | 14.3 | 2,917 |
| 2025/07/16 | 14.3 | 15.15 | 14.3 | 14.45 | 4,440 |
| 2025/07/17 | 14.55 | 14.85 | 14.45 | 14.75 | 2,165 |
| 2025/07/18 | 14.9 | 14.9 | 14.4 | 14.4 | 1,578 |
| 2025/07/21 | 14.4 | 14.5 | 14.15 | 14.15 | 1,066 |
| 2025/07/22 | 14.3 | 14.3 | 13.85 | 13.85 | 1,238 |
| 2025/07/23 | 14 | 14.2 | 14 | 14.1 | 773 |
| 2025/07/24 | 14.1 | 14.2 | 13.9 | 14 | 731 |
| 2025/07/25 | 14 | 14 | 13.9 | 13.95 | 571 |
| 2025/07/28 | 14.1 | 14.1 | 13.8 | 13.9 | 616 |
| 2025/07/29 | 13.95 | 14.1 | 13.8 | 13.85 | 834 |
| 2025/07/30 | 13.9 | 14.05 | 13.8 | 14 | 788 |
| 2025/07/31 | 14.1 | 14.1 | 13.8 | 13.85 | 798 |
| 2025/08/01 | 13.7 | 14.05 | 13.5 | 13.95 | 1,180 |
| 2025/08/04 | 14.05 | 14.15 | 13.7 | 14.1 | 1,027 |
| 2025/08/05 | 14.15 | 14.2 | 13.9 | 13.9 | 849 |
| 2025/08/06 | 13.9 | 14.05 | 13.8 | 13.85 | 711 |
| 2025/08/07 | 13.85 | 13.9 | 13.5 | 13.6 | 1,700 |
| 2025/08/08 | 13.55 | 13.75 | 13.35 | 13.4 | 1,433 |
| 2025/08/11 | 13.4 | 13.4 | 12.9 | 12.95 | 2,579 |
| 2025/08/13 | 13.75 | 14.2 | 13.55 | 14.2 | 8,995 |
| 2025/08/14 | 14.2 | 14.4 | 13.7 | 13.7 | 6,031 |
| 2025/08/15 | 13.7 | 13.8 | 13.5 | 13.5 | 2,453 |
| 2025/08/18 | 13.5 | 13.75 | 13.3 | 13.35 | 2,412 |
| 2025/08/19 | 13.4 | 13.5 | 13.15 | 13.15 | 1,672 |
| 2025/08/20 | 13.15 | 13.35 | 13 | 13.15 | 1,588 |
| 2025/08/21 | 13.25 | 13.5 | 13.2 | 13.3 | 1,171 |
| 2025/08/22 | 13.3 | 13.35 | 13.1 | 13.15 | 928 |
| 2025/08/25 | 13.25 | 13.4 | 13.15 | 13.2 | 1,319 |
| 2025/08/26 | 13.25 | 13.25 | 13.05 | 13.05 | 1,297 |
| 2025/08/27 | 13.05 | 13.15 | 12.9 | 12.95 | 1,776 |
| 2025/08/28 | 12.95 | 13.1 | 12.95 | 13 | 913 |
| 2025/08/29 | 13.1 | 13.2 | 12.95 | 12.95 | 998 |
| 2025/09/01 | 12.95 | 13.05 | 12.7 | 12.8 | 1,593 |
| 2025/09/02 | 12.9 | 13.15 | 12.9 | 13.1 | 1,210 |
| 2025/09/03 | 13.2 | 13.7 | 13.1 | 13.6 | 2,727 |
| 2025/09/04 | 13.8 | 14.95 | 13.7 | 14.95 | 12,500 |
| 2025/09/05 | 15.2 | 15.65 | 14.75 | 14.8 | 17,345 |
| 2025/09/08 | 15.2 | 15.3 | 14.45 | 14.6 | 5,213 |
| 2025/09/09 | 14.7 | 14.95 | 14.15 | 14.2 | 3,251 |
| 2025/09/10 | 14.2 | 14.2 | 13.9 | 13.95 | 2,246 |
| 2025/09/11 | 14.15 | 14.4 | 13.85 | 13.9 | 2,465 |
| 2025/09/12 | 14.15 | 14.35 | 13.95 | 14.05 | 2,104 |
| 2025/09/15 | 14.15 | 14.3 | 13.95 | 14 | 2,020 |
| 2025/09/16 | 14.15 | 14.35 | 13.9 | 14.05 | 2,302 |
| 2025/09/17 | 14.05 | 14.65 | 14.05 | 14.4 | 3,282 |
| 2025/09/18 | 14.6 | 14.65 | 14.35 | 14.45 | 1,679 |
| 2025/09/19 | 14.3 | 14.35 | 13.85 | 14 | 2,411 |
| 2025/09/22 | 14.3 | 14.85 | 14.1 | 14.45 | 2,802 |
| 2025/09/23 | 14.5 | 15.1 | 14.35 | 14.85 | 4,026 |
| 2025/09/24 | 14.85 | 14.9 | 14.5 | 14.6 | 1,815 |
| 2025/09/25 | 14.75 | 15.35 | 14.7 | 15.15 | 4,775 |
| 2025/09/26 | 15.05 | 15.15 | 14.75 | 15.05 | 2,149 |
| 2025/09/30 | 15.25 | 15.5 | 15 | 15.25 | 3,137 |
| 2025/10/01 | 15.3 | 15.3 | 14.65 | 14.7 | 2,965 |
| 2025/10/02 | 14.7 | 14.9 | 14.65 | 14.75 | 1,420 |
| 2025/10/03 | 14.85 | 14.95 | 14.65 | 14.65 | 1,627 |
| 2025/10/07 | 14.65 | 14.95 | 14.55 | 14.6 | 1,440 |
| 2025/10/08 | 14.6 | 14.9 | 14.45 | 14.75 | 1,167 |
| 2025/10/09 | 14.8 | 15.25 | 14.8 | 15 | 2,072 |
| 2025/10/13 | 14.55 | 15.75 | 14.55 | 15.6 | 3,429 |
| 2025/10/14 | 16.2 | 17.15 | 15.9 | 16.2 | 10,133 |
| 2025/10/15 | 16.3 | 16.4 | 15.3 | 15.35 | 4,664 |
| 2025/10/16 | 15.6 | 15.75 | 15.2 | 15.25 | 2,564 |
| 2025/10/17 | 15.2 | 15.6 | 15.1 | 15.5 | 1,980 |
| 2025/10/20 | 15.45 | 15.85 | 15.4 | 15.65 | 2,344 |
| 2025/10/21 | 15.75 | 15.85 | 15.45 | 15.8 | 1,681 |
| 2025/10/22 | 15.85 | 16.6 | 15.85 | 16.35 | 4,274 |
| 2025/10/23 | 16.6 | 16.8 | 16.05 | 16.2 | 4,135 |
| 2025/10/27 | 16.4 | 16.55 | 16.15 | 16.45 | 2,279 |
| 2025/10/28 | 16.55 | 16.65 | 15.8 | 15.8 | 2,993 |
| 2025/10/29 | 15.85 | 16 | 15.55 | 15.9 | 1,584 |
| 2025/10/30 | 15.9 | 15.9 | 15.55 | 15.7 | 1,258 |
| 2025/10/31 | 15.7 | 16 | 15.5 | 15.7 | 1,375 |
| 2025/11/03 | 15.8 | 15.8 | 15.25 | 15.4 | 1,610 |
| 2025/11/04 | 15.55 | 15.6 | 15.3 | 15.3 | 1,130 |
| 2025/11/05 | 15.1 | 15.4 | 14.95 | 15.2 | 959 |
| 2025/11/06 | 15.2 | 15.45 | 15.15 | 15.4 | 882 |
| 2025/11/07 | 15.45 | 15.5 | 15 | 15 | 1,361 |
| 2025/11/10 | 14.95 | 15.15 | 14.75 | 15.05 | 1,213 |
| 2025/11/11 | 15.15 | 15.3 | 15.05 | 15.15 | 912 |
| 2025/11/12 | 15.25 | 15.75 | 15.2 | 15.5 | 1,434 |
| 2025/11/13 | 15.4 | 15.4 | 14.75 | 14.9 | 2,544 |
| 2025/11/14 | 14.9 | 15.8 | 14.7 | 15.1 | 2,507 |
| 2025/11/17 | 15.4 | 15.5 | 14.95 | 14.95 | 1,046 |
| 2025/11/18 | 14.85 | 14.9 | 14.25 | 14.3 | 1,798 |
| 2025/11/19 | 14.3 | 14.5 | 14.05 | 14.15 | 751 |
| 2025/11/20 | 14.45 | 14.5 | 14.15 | 14.2 | 757 |
| 2025/11/21 | 14.05 | 14.3 | 13.8 | 13.95 | 1,001 |
| 2025/11/24 | 14.2 | 14.4 | 14 | 14.35 | 819 |
| 2025/11/25 | 14.55 | 14.7 | 14.45 | 14.55 | 611 |
| 2025/11/26 | 14.6 | 15.45 | 14.6 | 15.45 | 1,846 |
| 2025/11/27 | 15.5 | 15.7 | 15.1 | 15.25 | 1,114 |
| 2025/11/28 | 15.3 | 15.35 | 15.1 | 15.15 | 662 |
| 2025/12/01 | 15.15 | 15.3 | 14.8 | 14.9 | 737 |
| 2025/12/02 | 15.05 | 15.05 | 14.75 | 14.75 | 621 |
| 2025/12/03 | 14.8 | 15.05 | 14.7 | 14.85 | 659 |
| 2025/12/04 | 14.85 | 15.5 | 14.85 | 15.4 | 1,646 |
| 2025/12/05 | 15.4 | 15.55 | 15.05 | 15.15 | 839 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 上曜 (1316) 股價走勢分析與預測 近期趨勢判斷與未來…
上曜 (1316) 股價走勢分析與預測
近期趨勢判斷與未來展望
綜合近 90 天的股價走勢,上曜 (1316) 在 2025 年 12 月 5 日的收盤價約為 15.2 元。從圖表觀察,近期股價出現了觸底反彈的跡象,尤其是 MA5 (短期均線) 已上穿 MA20 (長期均線),形成金叉,這通常預示著短期內股價有上漲的動能。雖然近期成交量並未出現顯著放大,但股價能夠在均線之上企穩,並伴隨小幅回升,顯示多方力量正在逐步增強。
展望未來數天至數週,筆者判斷上曜 (1316) 的股價將有上漲的趨勢。理由如下:
- 均線交叉: MA5 成功上穿 MA20,為上漲提供了技術上的信號。
- 價格支撐: 近期股價在 15 元附近獲得了較為明顯的支撐,並有回升跡象。
- 近期K線組合: 雖然缺乏連續的長紅 K 線,但近期多出現小幅上漲或企穩的 K 線,顯示空方壓力減弱。
未來目標價格區間預測
基於目前的技術形態和過去的股價波動區間,預計未來數週內,上曜 (1316) 的股價可能朝向 16.0 至 17.0 元的價格區間移動。此預測係基於以下考量:
- 歷史壓力區: 股價在 2025 年 10 月中旬曾觸及 16.5 元以上,該區域可能成為短期內的阻力位。
- 均線乖離: 若上漲動能持續,股價有望挑戰前波高點。
- 盤整後的突破: 在經歷一段時間的橫盤整理後,若能有效突破,則有機會迎來一波漲勢。
需要注意的是,此為基於技術分析的預測,實際股價走勢仍可能受到市場情緒、消息面、基本面等多重因素影響。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於上曜 (1316),筆者的建議如下:
目前的時機,若為長線投資者,可考慮分批布局。
- 原因: 從技術面來看,股價出現了止跌回升的跡象,均線系統也開始轉為多頭排列。若能成功突破近期整理區間,上漲空間將會打開。
- 具體操作: 建議採「分批買進」的策略,而不是一次性投入所有資金。例如,可以在股價回測 MA5 或 MA20 均線時,或是股價站穩 15.0 元以上時,逐步建立部位。
- 風險控管: 務必設定停損點。若股價未能如預期上漲,反而跌破 14.5 元 (或更低的關鍵支撐位,如 14.0 元),則應果斷出場,避免虧損擴大。
- 考量因素: 散戶投資人除了參考技術指標,也應留意相關新聞、公司營運狀況以及大盤整體走勢。若有重大利多消息,可視為加碼的契機;若有利空消息,則需謹慎評估。
簡而言之,現階段介入,具備一定的潛在報酬,但風險控管是關鍵。
總結重申
基於對上曜 (1316) 近 90 天股價走勢的分析,特別是 MA5 穿越 MA20 的金叉形態,以及近期在 15 元價位的企穩跡象,筆者預測該股票在未來數天至數週內將呈現上漲趨勢。預計目標價格區間為 16.0 至 17.0 元。對於散戶投資人而言,若有意買進,建議採取分批布局、嚴設停損的策略,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 61.31% | 21.69% | 16.93% | 49,979 |
| 2024/10/18 | 61.27% | 21.98% | 16.65% | 49,921 |
| 2024/10/25 | 61.26% | 22.48% | 16.19% | 49,731 |
| 2024/11/01 | 60.56% | 22.09% | 17.29% | 49,507 |
| 2024/11/08 | 60.53% | 22.29% | 17.12% | 49,488 |
| 2024/11/15 | 60.87% | 22.2% | 16.86% | 49,588 |
| 2024/11/22 | 60.81% | 22.13% | 16.98% | 49,464 |
| 2024/11/29 | 60.89% | 23.23% | 15.8% | 49,566 |
| 2024/12/06 | 61.28% | 22.8% | 15.83% | 49,645 |
| 2024/12/13 | 61.13% | 22.31% | 16.5% | 49,692 |
| 2024/12/20 | 61.83% | 22.18% | 15.91% | 49,965 |
| 2024/12/27 | 61.72% | 21.57% | 16.65% | 49,883 |
| 2025/01/03 | 60.47% | 22.44% | 17.02% | 49,948 |
| 2025/01/10 | 62.78% | 21.98% | 15.18% | 50,762 |
| 2025/01/17 | 63.01% | 22.6% | 14.31% | 50,749 |
| 2025/01/22 | 63.06% | 23.08% | 13.79% | 50,868 |
| 2025/02/07 | 62.93% | 22.85% | 14.16% | 50,997 |
| 2025/02/14 | 62.92% | 22.92% | 14.09% | 51,508 |
| 2025/02/21 | 62.73% | 21.3% | 15.9% | 51,870 |
| 2025/02/27 | 55.83% | 23.68% | 20.42% | 57,193 |
| 2025/03/07 | 56.42% | 23.67% | 19.83% | 57,423 |
| 2025/03/14 | 57.9% | 22.42% | 19.61% | 58,505 |
| 2025/03/21 | 53.01% | 22.72% | 24.2% | 57,670 |
| 2025/03/28 | 54.89% | 23.1% | 21.94% | 59,667 |
| 2025/04/02 | 56.58% | 24.75% | 18.59% | 61,197 |
| 2025/04/11 | 58.38% | 26.99% | 14.54% | 61,723 |
| 2025/04/18 | 58.62% | 25.72% | 15.6% | 61,897 |
| 2025/04/25 | 59.23% | 26.3% | 14.4% | 62,125 |
| 2025/05/02 | 59.93% | 26.56% | 13.46% | 62,367 |
| 2025/05/09 | 58.76% | 25.28% | 15.88% | 62,602 |
| 2025/05/16 | 59.53% | 24.72% | 15.68% | 62,742 |
| 2025/05/23 | 59.33% | 25.51% | 15.08% | 62,632 |
| 2025/05/29 | 59.89% | 25.87% | 14.17% | 62,615 |
| 2025/06/06 | 59.68% | 26.12% | 14.14% | 62,426 |
| 2025/06/13 | 59.48% | 26.7% | 13.77% | 62,261 |
| 2025/06/20 | 59.83% | 26.07% | 14.03% | 62,165 |
| 2025/06/27 | 59.46% | 25.56% | 14.91% | 61,915 |
| 2025/07/04 | 59.08% | 25.4% | 15.44% | 61,685 |
| 2025/07/11 | 58.88% | 25.45% | 15.61% | 61,549 |
| 2025/07/18 | 57.82% | 25.72% | 16.37% | 61,054 |
| 2025/07/25 | 57.61% | 25.06% | 17.25% | 60,768 |
| 2025/08/01 | 57.27% | 25.84% | 16.83% | 60,550 |
| 2025/08/08 | 57.1% | 26.47% | 16.36% | 60,399 |
| 2025/08/15 | 60.05% | 24.51% | 15.37% | 62,168 |
| 2025/08/22 | 59.95% | 25.46% | 14.51% | 61,716 |
| 2025/08/29 | 59.92% | 25.31% | 14.7% | 61,411 |
| 2025/09/05 | 56.67% | 24.95% | 18.3% | 60,220 |
| 2025/09/12 | 57.64% | 23.58% | 18.7% | 61,159 |
| 2025/09/19 | 57.34% | 24.59% | 18% | 61,954 |
| 2025/09/26 | 55.18% | 22.69% | 22.05% | 61,103 |
| 2025/10/03 | 54.74% | 22.72% | 22.49% | 61,231 |
| 2025/10/09 | 54.13% | 22.13% | 23.67% | 61,135 |
| 2025/10/17 | 52.45% | 22.49% | 24.97% | 60,390 |
| 2025/10/23 | 51.22% | 22.61% | 26.11% | 59,585 |
| 2025/10/31 | 50.5% | 22.6% | 26.81% | 59,180 |
| 2025/11/07 | 50.22% | 22.67% | 27.01% | 58,776 |
| 2025/11/14 | 49.95% | 22.89% | 27.1% | 58,721 |
| 2025/11/21 | 49.8% | 22.86% | 27.26% | 58,617 |
| 2025/11/28 | 49.1% | 22.52% | 28.29% | 58,303 |
| 2025/12/05 | 49.06% | 22.32% | 28.53% | 58,316 |
目前尚無評論