美吾華(1731)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.95 |
21.95 |
21.85 |
21.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
23 |
23 |
22.9 |
22.95 |
34 |
| 2025/06/18 |
22.95 |
23.5 |
22.85 |
23.2 |
156 |
| 2025/06/19 |
23.25 |
23.25 |
22.95 |
22.95 |
99 |
| 2025/06/20 |
22.95 |
23.05 |
22.8 |
22.9 |
64 |
| 2025/06/23 |
22.9 |
22.95 |
22.8 |
22.95 |
54 |
| 2025/06/24 |
22.95 |
23.05 |
22.95 |
23 |
57 |
| 2025/06/25 |
23.05 |
23.05 |
22.85 |
23 |
106 |
| 2025/06/26 |
22.95 |
23.15 |
22.9 |
23 |
101 |
| 2025/06/27 |
23.15 |
23.2 |
23 |
23.2 |
190 |
| 2025/06/30 |
22 |
22.05 |
21.8 |
21.85 |
168 |
| 2025/07/01 |
21.85 |
22 |
21.8 |
21.9 |
127 |
| 2025/07/02 |
21.85 |
21.95 |
21.8 |
21.9 |
52 |
| 2025/07/03 |
21.95 |
22 |
21.9 |
21.9 |
59 |
| 2025/07/04 |
21.9 |
21.95 |
21.85 |
21.9 |
56 |
| 2025/07/07 |
21.85 |
21.9 |
21.8 |
21.9 |
46 |
| 2025/07/08 |
21.85 |
21.85 |
21.6 |
21.75 |
66 |
| 2025/07/09 |
21.75 |
21.8 |
21.7 |
21.7 |
29 |
| 2025/07/10 |
21.7 |
21.8 |
21.65 |
21.7 |
37 |
| 2025/07/11 |
21.7 |
21.8 |
21.65 |
21.75 |
38 |
| 2025/07/14 |
21.75 |
21.9 |
21.7 |
21.7 |
41 |
| 2025/07/15 |
21.7 |
21.85 |
21.7 |
21.75 |
33 |
| 2025/07/16 |
21.7 |
21.8 |
21.6 |
21.8 |
48 |
| 2025/07/17 |
21.75 |
21.8 |
21.75 |
21.75 |
27 |
| 2025/07/18 |
21.7 |
21.75 |
21.7 |
21.7 |
25 |
| 2025/07/21 |
21.65 |
21.7 |
21.65 |
21.65 |
43 |
| 2025/07/22 |
21.65 |
21.7 |
21.55 |
21.55 |
91 |
| 2025/07/23 |
21.6 |
21.65 |
21.5 |
21.6 |
72 |
| 2025/07/24 |
21.65 |
21.75 |
21.6 |
21.75 |
48 |
| 2025/07/25 |
21.75 |
21.8 |
21.65 |
21.7 |
49 |
| 2025/07/28 |
21.7 |
21.75 |
21.6 |
21.7 |
54 |
| 2025/07/29 |
21.65 |
21.7 |
21.6 |
21.7 |
57 |
| 2025/07/30 |
21.7 |
21.8 |
21.65 |
21.7 |
43 |
| 2025/07/31 |
21.7 |
21.75 |
21.65 |
21.65 |
38 |
| 2025/08/01 |
21.6 |
21.75 |
21.6 |
21.65 |
44 |
| 2025/08/04 |
21.5 |
21.7 |
21.5 |
21.65 |
44 |
| 2025/08/05 |
21.75 |
21.75 |
21.65 |
21.75 |
47 |
| 2025/08/06 |
21.75 |
21.75 |
21.65 |
21.7 |
75 |
| 2025/08/07 |
21.8 |
21.8 |
21.7 |
21.7 |
32 |
| 2025/08/08 |
21.7 |
21.85 |
21.7 |
21.75 |
63 |
| 2025/08/11 |
21.75 |
21.8 |
21.65 |
21.8 |
83 |
| 2025/08/12 |
21.8 |
22 |
21.75 |
21.9 |
70 |
| 2025/08/13 |
21.85 |
21.95 |
21.75 |
21.85 |
112 |
| 2025/08/14 |
21.95 |
22.1 |
21.95 |
22 |
107 |
| 2025/08/15 |
22 |
22 |
21.9 |
21.95 |
76 |
| 2025/08/18 |
22 |
22.05 |
21.9 |
21.95 |
112 |
| 2025/08/19 |
21.95 |
21.95 |
21.85 |
21.85 |
71 |
| 2025/08/20 |
21.85 |
21.9 |
21.75 |
21.75 |
85 |
| 2025/08/21 |
21.85 |
21.85 |
21.8 |
21.85 |
41 |
| 2025/08/22 |
21.8 |
21.9 |
21.8 |
21.8 |
63 |
| 2025/08/25 |
21.85 |
21.85 |
21.75 |
21.8 |
73 |
| 2025/08/26 |
21.8 |
21.8 |
21.7 |
21.75 |
50 |
| 2025/08/27 |
21.75 |
21.8 |
21.5 |
21.65 |
267 |
| 2025/08/28 |
21.65 |
21.7 |
21.6 |
21.65 |
78 |
| 2025/08/29 |
21.7 |
21.7 |
21.6 |
21.65 |
62 |
| 2025/09/01 |
21.7 |
21.7 |
21.55 |
21.6 |
70 |
| 2025/09/02 |
21.7 |
21.7 |
21.5 |
21.55 |
90 |
| 2025/09/03 |
21.7 |
22 |
21.7 |
21.95 |
195 |
| 2025/09/04 |
22.1 |
22.15 |
22 |
22.1 |
160 |
| 2025/09/05 |
22.1 |
22.2 |
22.05 |
22.05 |
57 |
| 2025/09/08 |
22.1 |
22.1 |
21.85 |
21.85 |
74 |
| 2025/09/09 |
21.75 |
21.9 |
21.75 |
21.9 |
55 |
| 2025/09/10 |
21.8 |
21.95 |
21.75 |
21.9 |
39 |
| 2025/09/11 |
21.75 |
21.9 |
21.75 |
21.75 |
105 |
| 2025/09/12 |
21.75 |
21.85 |
21.75 |
21.8 |
64 |
| 2025/09/15 |
21.75 |
21.95 |
21.75 |
21.9 |
67 |
| 2025/09/16 |
21.9 |
21.9 |
21.8 |
21.8 |
34 |
| 2025/09/17 |
21.75 |
21.9 |
21.7 |
21.75 |
80 |
| 2025/09/18 |
21.75 |
21.85 |
21.75 |
21.75 |
28 |
| 2025/09/19 |
21.75 |
21.8 |
21.7 |
21.8 |
42 |
| 2025/09/22 |
21.8 |
21.85 |
21.7 |
21.85 |
44 |
| 2025/09/23 |
21.8 |
21.9 |
21.8 |
21.9 |
35 |
| 2025/09/24 |
21.9 |
21.95 |
21.8 |
21.85 |
96 |
| 2025/09/25 |
21.7 |
21.9 |
21.7 |
21.85 |
40 |
| 2025/09/26 |
21.75 |
21.8 |
21.7 |
21.75 |
61 |
| 2025/09/30 |
21.75 |
21.8 |
21.75 |
21.8 |
33 |
| 2025/10/01 |
21.8 |
21.95 |
21.8 |
21.8 |
33 |
| 2025/10/02 |
21.8 |
21.9 |
21.8 |
21.85 |
38 |
| 2025/10/03 |
21.85 |
21.9 |
21.7 |
21.8 |
48 |
| 2025/10/07 |
21.85 |
21.85 |
21.65 |
21.85 |
73 |
| 2025/10/08 |
21.85 |
21.95 |
21.85 |
21.85 |
39 |
| 2025/10/09 |
21.9 |
22.1 |
21.85 |
21.95 |
111 |
| 2025/10/13 |
21.85 |
21.95 |
21.65 |
21.85 |
67 |
| 2025/10/14 |
21.9 |
22 |
21.85 |
21.85 |
42 |
| 2025/10/15 |
21.85 |
21.9 |
21.8 |
21.85 |
46 |
| 2025/10/16 |
21.9 |
21.95 |
21.85 |
21.85 |
29 |
| 2025/10/17 |
21.85 |
21.95 |
21.85 |
21.9 |
32 |
| 2025/10/20 |
22 |
22 |
21.85 |
21.9 |
59 |
| 2025/10/21 |
21.9 |
21.95 |
21.85 |
21.85 |
48 |
| 2025/10/22 |
21.85 |
21.95 |
21.8 |
21.9 |
59 |
| 2025/10/23 |
21.95 |
21.95 |
21.9 |
21.9 |
26 |
| 2025/10/27 |
21.95 |
22 |
21.9 |
21.9 |
84 |
| 2025/10/28 |
21.9 |
21.9 |
21.8 |
21.8 |
60 |
| 2025/10/29 |
21.95 |
21.95 |
21.75 |
21.8 |
37 |
| 2025/10/30 |
21.85 |
22 |
21.85 |
21.9 |
61 |
| 2025/10/31 |
21.9 |
21.9 |
21.8 |
21.8 |
28 |
| 2025/11/03 |
21.8 |
21.9 |
21.8 |
21.85 |
64 |
| 2025/11/04 |
21.85 |
22 |
21.85 |
21.95 |
83 |
| 2025/11/05 |
22 |
22.2 |
22 |
22.15 |
151 |
| 2025/11/06 |
22.2 |
22.2 |
21.95 |
21.95 |
158 |
| 2025/11/07 |
22 |
22.1 |
21.9 |
21.9 |
58 |
| 2025/11/10 |
21.9 |
22.05 |
21.85 |
22.05 |
65 |
| 2025/11/11 |
21.85 |
22 |
21.85 |
21.85 |
78 |
| 2025/11/12 |
21.85 |
22.1 |
21.85 |
22.1 |
75 |
| 2025/11/13 |
22.05 |
22.15 |
21.95 |
22.05 |
80 |
| 2025/11/14 |
21.9 |
22 |
21.85 |
21.85 |
69 |
| 2025/11/17 |
21.85 |
21.9 |
21.75 |
21.75 |
87 |
| 2025/11/18 |
21.8 |
21.8 |
21.75 |
21.75 |
66 |
| 2025/11/19 |
21.75 |
21.85 |
21.65 |
21.75 |
39 |
| 2025/11/20 |
21.75 |
21.95 |
21.75 |
21.8 |
48 |
| 2025/11/21 |
21.8 |
21.8 |
21.7 |
21.8 |
41 |
| 2025/11/24 |
21.75 |
21.9 |
21.75 |
21.8 |
55 |
| 2025/11/25 |
21.8 |
21.9 |
21.75 |
21.9 |
33 |
| 2025/11/26 |
21.8 |
21.9 |
21.7 |
21.85 |
106 |
| 2025/11/27 |
21.85 |
21.9 |
21.75 |
21.8 |
52 |
| 2025/11/28 |
21.8 |
21.9 |
21.75 |
21.75 |
36 |
| 2025/12/01 |
21.75 |
21.8 |
21.75 |
21.75 |
59 |
| 2025/12/02 |
21.8 |
21.85 |
21.7 |
21.85 |
52 |
| 2025/12/03 |
21.8 |
21.9 |
21.75 |
21.9 |
43 |
| 2025/12/04 |
21.95 |
21.95 |
21.85 |
21.95 |
45 |
| 2025/12/05 |
21.95 |
21.95 |
21.85 |
21.9 |
39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
美吾華 (1731) 股價走勢分析與操作建議
基於所提供的…
美吾華 (1731) 股價走勢分析與操作建議
基於所提供的美吾華 (1731) 近 90 天 K 線圖,本分析預測未來數天或數週股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾個觀察:
首先,觀察圖表可見,美吾華股價在經歷了 7 月份的顯著下跌後,於 8 月下旬至 12 月初進入了一個相對盤整的區間,股價主要在 21.5 至 22.5 之間波動。在此區間內,短期均線 (MA5,綠色線) 與長期均線 (MA20,黃色線) 的交匯與糾纏狀況顯示市場尚未形成明確的多空方向。然而,在最近的交易時段 (截至 2025-12-05),MA5 呈現緩步向上穿越 MA20 的跡象,這通常被視為一個潛在的看漲訊號。
其次,從 K 線的組成來看,雖然盤整期間有漲有跌,但近期出現了較多次的綠色 K 線 (代表下跌) 帶有較長的下影線,這表明在股價下跌時,有買盤介入支撐,顯示下方存在一定的承接力道。同時,部分紅色 K 線 (代表上漲) 呈現實體飽滿的特徵,暗示多方力量正在集結。
再者,觀察成交量柱狀圖,雖然整體成交量並未出現爆炸性的成長,但在近期價格回測或盤整時,成交量並未顯著放大,而當價格有向上突破跡象時,成交量亦有溫和放大的可能。這顯示籌碼相對穩定,並無大量恐慌性賣壓湧現。
綜合以上幾點,MA5 逐漸上揚並有機會持續穿越 MA20,加上近期 K 線組合透露的底部支撐與潛在的上漲動能,以及相對穩定的成交量結構,使得未來數天至數週內,股價有機會挑戰並突破盤整區間上緣,呈現溫和上漲的趨勢。
未來目標價格區間預測
基於目前的技術面觀察,考量到股價近期於 22.5 附近遇到一定的阻力,若能有效突破此區間,則短期內可能朝向 23.5 甚至更高點移動。因此,預期未來數天至數週,股價的目標價格區間可能落在 22.8 至 23.8 之間。此區間的上緣 23.8 則可視為一個初步的觀察點,若能穩健站上,則有進一步上行的空間。
操作建議
針對散戶投資人,對於「美吾華 (1731) 可以買嗎」的疑問,本分析基於上述技術面判斷,可以給予謹慎買進的建議。
具體操作上,建議採取以下策略:
1. 分批佈局:鑑於股價仍在盤整區間,且趨勢剛開始轉強,建議投資人可以採取分批買進的策略。可以在股價回測至 22.0 或 MA5、MA20 附近時,嘗試建立部位。
2. 設定停損:由於股市存在不確定性,即使預期上漲,也必須設定停損點以控制風險。若股價跌破 21.5 的關鍵支撐區域,或 MA5 顯著跌破 MA20 且持續向下,則應考慮出場。
3. 關注量價關係:在買進後,持續關注成交量的變化。若股價上漲伴隨明顯的成交量放大,則為有利的訊號;反之,若股價上漲但成交量萎縮,則需警惕。
4. 耐心持有:若股價按照預期上漲,並逐步接近目標區間,建議投資人保持耐心,避免頻繁進出。可根據股價突破關鍵價位的情況,適時檢視並調整停利點。
務必提醒,此分析僅基於提供的技術圖表資訊,並未納入基本面、產業趨勢、公司營收、獲利能力、市場消息或其他總體經濟因素。投資人應在做出任何投資決策前,進行更全面的研究,並評估自身的風險承受能力。
總結與重申
總結來看,基於 2025-12-05 的 K 線圖顯示,美吾華 (1731) 的股價在經過一段時間的盤整後,技術指標出現轉強跡象,預計未來數天至數週將呈現溫和上漲趨勢。預期的目標價格區間為 22.8 至 23.8。對於散戶投資人,建議採取分批佈局、嚴設停損、關注量價關係並耐心持有的策略,以「謹慎買進」的態度應對。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
31.96% |
15.14% |
52.83% |
19,171 |
| 2024/10/18 |
32.01% |
14.31% |
53.6% |
19,152 |
| 2024/10/25 |
31.95% |
14.38% |
53.59% |
19,143 |
| 2024/11/01 |
31.99% |
15.12% |
52.83% |
19,128 |
| 2024/11/08 |
32.06% |
14.28% |
53.59% |
19,107 |
| 2024/11/15 |
31.94% |
14.36% |
53.63% |
19,102 |
| 2024/11/22 |
31.99% |
15.11% |
52.83% |
19,110 |
| 2024/11/29 |
32.07% |
15.03% |
52.83% |
19,121 |
| 2024/12/06 |
32% |
15.09% |
52.83% |
19,102 |
| 2024/12/13 |
32.06% |
15.02% |
52.83% |
19,099 |
| 2024/12/20 |
32.1% |
14.99% |
52.83% |
19,092 |
| 2024/12/27 |
32.11% |
14.98% |
52.83% |
19,111 |
| 2025/01/03 |
32.05% |
15.06% |
52.83% |
19,122 |
| 2025/01/10 |
32.13% |
14.99% |
52.83% |
19,126 |
| 2025/01/17 |
32.38% |
14.71% |
52.83% |
19,148 |
| 2025/01/22 |
32.31% |
14.76% |
52.83% |
19,140 |
| 2025/02/07 |
32.3% |
14.81% |
52.8% |
19,126 |
| 2025/02/14 |
32.35% |
14.82% |
52.76% |
19,112 |
| 2025/02/21 |
32.52% |
14.66% |
52.73% |
19,090 |
| 2025/02/27 |
32.48% |
14.73% |
52.71% |
19,059 |
| 2025/03/07 |
32.66% |
14.57% |
52.7% |
19,074 |
| 2025/03/14 |
32.74% |
14.49% |
52.7% |
19,034 |
| 2025/03/21 |
32.53% |
14.78% |
52.63% |
19,006 |
| 2025/03/28 |
32.4% |
14.92% |
52.61% |
19,016 |
| 2025/04/02 |
32.53% |
14.8% |
52.6% |
19,056 |
| 2025/04/11 |
32.54% |
14.8% |
52.59% |
19,108 |
| 2025/04/18 |
32.62% |
14.74% |
52.56% |
19,121 |
| 2025/04/25 |
32.67% |
14.73% |
52.52% |
19,121 |
| 2025/05/02 |
32.65% |
14.78% |
52.49% |
19,120 |
| 2025/05/09 |
32.67% |
14.8% |
52.45% |
19,090 |
| 2025/05/16 |
32.71% |
14.81% |
52.41% |
19,075 |
| 2025/05/23 |
32.7% |
14.83% |
52.41% |
19,055 |
| 2025/05/29 |
32.68% |
14.82% |
52.41% |
19,047 |
| 2025/06/06 |
32.79% |
14.74% |
52.41% |
19,037 |
| 2025/06/13 |
32.87% |
14.65% |
52.41% |
19,036 |
| 2025/06/20 |
32.92% |
15.61% |
51.39% |
19,032 |
| 2025/06/27 |
32.76% |
15.78% |
51.39% |
19,014 |
| 2025/07/04 |
32.85% |
15.67% |
51.39% |
19,032 |
| 2025/07/11 |
32.82% |
15.71% |
51.39% |
19,023 |
| 2025/07/18 |
32.81% |
15.73% |
51.39% |
19,015 |
| 2025/07/25 |
32.83% |
15.71% |
51.39% |
18,994 |
| 2025/08/01 |
32.84% |
15.7% |
51.39% |
18,963 |
| 2025/08/08 |
32.75% |
15.8% |
51.39% |
18,964 |
| 2025/08/15 |
32.77% |
15.77% |
51.39% |
18,965 |
| 2025/08/22 |
32.87% |
15.68% |
51.39% |
18,973 |
| 2025/08/29 |
32.98% |
15.56% |
51.39% |
18,976 |
| 2025/09/05 |
33.14% |
15.41% |
51.39% |
18,996 |
| 2025/09/12 |
33.12% |
15.43% |
51.39% |
18,952 |
| 2025/09/19 |
33.08% |
15.46% |
51.39% |
18,910 |
| 2025/09/26 |
33.09% |
15.45% |
51.39% |
18,894 |
| 2025/10/03 |
33.1% |
15.44% |
51.39% |
18,885 |
| 2025/10/09 |
33.07% |
15.46% |
51.39% |
18,880 |
| 2025/10/17 |
33.13% |
15.41% |
51.39% |
18,840 |
| 2025/10/23 |
33.11% |
15.43% |
51.39% |
18,811 |
| 2025/10/31 |
33.03% |
15.5% |
51.39% |
18,785 |
| 2025/11/07 |
33.09% |
15.44% |
51.39% |
18,756 |
| 2025/11/14 |
33.09% |
15.47% |
51.39% |
18,742 |
| 2025/11/21 |
33.07% |
15.47% |
51.39% |
18,728 |
| 2025/11/28 |
33.1% |
15.44% |
51.39% |
18,726 |
| 2025/12/05 |
33.09% |
15.43% |
51.39% |
18,727 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 23:06
#1731
買8年了長期應該賣嗎(13)
ANONYMOUS在2019/08/30 05:10
#1731
時間到了.應該有14.7
ANONYMOUS在2019/04/28 01:12
#1731
每年一根 每年回歸平淡