美吾華(1731)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.8 |
21.9 |
21.75 |
21.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
22.9 |
23 |
22.85 |
22.9 |
49 |
| 2025/06/11 |
22.85 |
23 |
22.8 |
22.85 |
101 |
| 2025/06/12 |
22.85 |
22.9 |
22.85 |
22.85 |
48 |
| 2025/06/13 |
22.85 |
23 |
22.85 |
22.95 |
61 |
| 2025/06/16 |
22.95 |
23 |
22.85 |
22.9 |
52 |
| 2025/06/17 |
23 |
23 |
22.9 |
22.95 |
34 |
| 2025/06/18 |
22.95 |
23.5 |
22.85 |
23.2 |
156 |
| 2025/06/19 |
23.25 |
23.25 |
22.95 |
22.95 |
99 |
| 2025/06/20 |
22.95 |
23.05 |
22.8 |
22.9 |
64 |
| 2025/06/23 |
22.9 |
22.95 |
22.8 |
22.95 |
54 |
| 2025/06/24 |
22.95 |
23.05 |
22.95 |
23 |
57 |
| 2025/06/25 |
23.05 |
23.05 |
22.85 |
23 |
106 |
| 2025/06/26 |
22.95 |
23.15 |
22.9 |
23 |
101 |
| 2025/06/27 |
23.15 |
23.2 |
23 |
23.2 |
190 |
| 2025/06/30 |
22 |
22.05 |
21.8 |
21.85 |
168 |
| 2025/07/01 |
21.85 |
22 |
21.8 |
21.9 |
127 |
| 2025/07/02 |
21.85 |
21.95 |
21.8 |
21.9 |
52 |
| 2025/07/03 |
21.95 |
22 |
21.9 |
21.9 |
59 |
| 2025/07/04 |
21.9 |
21.95 |
21.85 |
21.9 |
56 |
| 2025/07/07 |
21.85 |
21.9 |
21.8 |
21.9 |
46 |
| 2025/07/08 |
21.85 |
21.85 |
21.6 |
21.75 |
66 |
| 2025/07/09 |
21.75 |
21.8 |
21.7 |
21.7 |
29 |
| 2025/07/10 |
21.7 |
21.8 |
21.65 |
21.7 |
37 |
| 2025/07/11 |
21.7 |
21.8 |
21.65 |
21.75 |
38 |
| 2025/07/14 |
21.75 |
21.9 |
21.7 |
21.7 |
41 |
| 2025/07/15 |
21.7 |
21.85 |
21.7 |
21.75 |
33 |
| 2025/07/16 |
21.7 |
21.8 |
21.6 |
21.8 |
48 |
| 2025/07/17 |
21.75 |
21.8 |
21.75 |
21.75 |
27 |
| 2025/07/18 |
21.7 |
21.75 |
21.7 |
21.7 |
25 |
| 2025/07/21 |
21.65 |
21.7 |
21.65 |
21.65 |
43 |
| 2025/07/22 |
21.65 |
21.7 |
21.55 |
21.55 |
91 |
| 2025/07/23 |
21.6 |
21.65 |
21.5 |
21.6 |
72 |
| 2025/07/24 |
21.65 |
21.75 |
21.6 |
21.75 |
48 |
| 2025/07/25 |
21.75 |
21.8 |
21.65 |
21.7 |
49 |
| 2025/07/28 |
21.7 |
21.75 |
21.6 |
21.7 |
54 |
| 2025/07/29 |
21.65 |
21.7 |
21.6 |
21.7 |
57 |
| 2025/07/30 |
21.7 |
21.8 |
21.65 |
21.7 |
43 |
| 2025/07/31 |
21.7 |
21.75 |
21.65 |
21.65 |
38 |
| 2025/08/01 |
21.6 |
21.75 |
21.6 |
21.65 |
44 |
| 2025/08/04 |
21.5 |
21.7 |
21.5 |
21.65 |
44 |
| 2025/08/05 |
21.75 |
21.75 |
21.65 |
21.75 |
47 |
| 2025/08/06 |
21.75 |
21.75 |
21.65 |
21.7 |
75 |
| 2025/08/07 |
21.8 |
21.8 |
21.7 |
21.7 |
32 |
| 2025/08/08 |
21.7 |
21.85 |
21.7 |
21.75 |
63 |
| 2025/08/11 |
21.75 |
21.8 |
21.65 |
21.8 |
83 |
| 2025/08/12 |
21.8 |
22 |
21.75 |
21.9 |
70 |
| 2025/08/13 |
21.85 |
21.95 |
21.75 |
21.85 |
112 |
| 2025/08/14 |
21.95 |
22.1 |
21.95 |
22 |
107 |
| 2025/08/15 |
22 |
22 |
21.9 |
21.95 |
76 |
| 2025/08/18 |
22 |
22.05 |
21.9 |
21.95 |
112 |
| 2025/08/19 |
21.95 |
21.95 |
21.85 |
21.85 |
71 |
| 2025/08/20 |
21.85 |
21.9 |
21.75 |
21.75 |
85 |
| 2025/08/21 |
21.85 |
21.85 |
21.8 |
21.85 |
41 |
| 2025/08/22 |
21.8 |
21.9 |
21.8 |
21.8 |
63 |
| 2025/08/25 |
21.85 |
21.85 |
21.75 |
21.8 |
73 |
| 2025/08/26 |
21.8 |
21.8 |
21.7 |
21.75 |
50 |
| 2025/08/27 |
21.75 |
21.8 |
21.5 |
21.65 |
267 |
| 2025/08/28 |
21.65 |
21.7 |
21.6 |
21.65 |
78 |
| 2025/08/29 |
21.7 |
21.7 |
21.6 |
21.65 |
62 |
| 2025/09/01 |
21.7 |
21.7 |
21.55 |
21.6 |
70 |
| 2025/09/02 |
21.7 |
21.7 |
21.5 |
21.55 |
90 |
| 2025/09/03 |
21.7 |
22 |
21.7 |
21.95 |
195 |
| 2025/09/04 |
22.1 |
22.15 |
22 |
22.1 |
160 |
| 2025/09/05 |
22.1 |
22.2 |
22.05 |
22.05 |
57 |
| 2025/09/08 |
22.1 |
22.1 |
21.85 |
21.85 |
74 |
| 2025/09/09 |
21.75 |
21.9 |
21.75 |
21.9 |
55 |
| 2025/09/10 |
21.8 |
21.95 |
21.75 |
21.9 |
39 |
| 2025/09/11 |
21.75 |
21.9 |
21.75 |
21.75 |
105 |
| 2025/09/12 |
21.75 |
21.85 |
21.75 |
21.8 |
64 |
| 2025/09/15 |
21.75 |
21.95 |
21.75 |
21.9 |
67 |
| 2025/09/16 |
21.9 |
21.9 |
21.8 |
21.8 |
34 |
| 2025/09/17 |
21.75 |
21.9 |
21.7 |
21.75 |
80 |
| 2025/09/18 |
21.75 |
21.85 |
21.75 |
21.75 |
28 |
| 2025/09/19 |
21.75 |
21.8 |
21.7 |
21.8 |
42 |
| 2025/09/22 |
21.8 |
21.85 |
21.7 |
21.85 |
44 |
| 2025/09/23 |
21.8 |
21.9 |
21.8 |
21.9 |
35 |
| 2025/09/24 |
21.9 |
21.95 |
21.8 |
21.85 |
96 |
| 2025/09/25 |
21.7 |
21.9 |
21.7 |
21.85 |
40 |
| 2025/09/26 |
21.75 |
21.8 |
21.7 |
21.75 |
61 |
| 2025/09/30 |
21.75 |
21.8 |
21.75 |
21.8 |
33 |
| 2025/10/01 |
21.8 |
21.95 |
21.8 |
21.8 |
33 |
| 2025/10/02 |
21.8 |
21.9 |
21.8 |
21.85 |
38 |
| 2025/10/03 |
21.85 |
21.9 |
21.7 |
21.8 |
48 |
| 2025/10/07 |
21.85 |
21.85 |
21.65 |
21.85 |
73 |
| 2025/10/08 |
21.85 |
21.95 |
21.85 |
21.85 |
39 |
| 2025/10/09 |
21.9 |
22.1 |
21.85 |
21.95 |
111 |
| 2025/10/13 |
21.85 |
21.95 |
21.65 |
21.85 |
67 |
| 2025/10/14 |
21.9 |
22 |
21.85 |
21.85 |
42 |
| 2025/10/15 |
21.85 |
21.9 |
21.8 |
21.85 |
46 |
| 2025/10/16 |
21.9 |
21.95 |
21.85 |
21.85 |
29 |
| 2025/10/17 |
21.85 |
21.95 |
21.85 |
21.9 |
32 |
| 2025/10/20 |
22 |
22 |
21.85 |
21.9 |
59 |
| 2025/10/21 |
21.9 |
21.95 |
21.85 |
21.85 |
48 |
| 2025/10/22 |
21.85 |
21.95 |
21.8 |
21.9 |
59 |
| 2025/10/23 |
21.95 |
21.95 |
21.9 |
21.9 |
26 |
| 2025/10/27 |
21.95 |
22 |
21.9 |
21.9 |
84 |
| 2025/10/28 |
21.9 |
21.9 |
21.8 |
21.8 |
60 |
| 2025/10/29 |
21.95 |
21.95 |
21.75 |
21.8 |
37 |
| 2025/10/30 |
21.85 |
22 |
21.85 |
21.9 |
61 |
| 2025/10/31 |
21.9 |
21.9 |
21.8 |
21.8 |
28 |
| 2025/11/03 |
21.8 |
21.9 |
21.8 |
21.85 |
64 |
| 2025/11/04 |
21.85 |
22 |
21.85 |
21.95 |
83 |
| 2025/11/05 |
22 |
22.2 |
22 |
22.15 |
151 |
| 2025/11/06 |
22.2 |
22.2 |
21.95 |
21.95 |
158 |
| 2025/11/07 |
22 |
22.1 |
21.9 |
21.9 |
58 |
| 2025/11/10 |
21.9 |
22.05 |
21.85 |
22.05 |
65 |
| 2025/11/11 |
21.85 |
22 |
21.85 |
21.85 |
78 |
| 2025/11/12 |
21.85 |
22.1 |
21.85 |
22.1 |
75 |
| 2025/11/13 |
22.05 |
22.15 |
21.95 |
22.05 |
80 |
| 2025/11/14 |
21.9 |
22 |
21.85 |
21.85 |
69 |
| 2025/11/17 |
21.85 |
21.9 |
21.75 |
21.75 |
87 |
| 2025/11/18 |
21.8 |
21.8 |
21.75 |
21.75 |
66 |
| 2025/11/19 |
21.75 |
21.85 |
21.65 |
21.75 |
39 |
| 2025/11/20 |
21.75 |
21.95 |
21.75 |
21.8 |
48 |
| 2025/11/21 |
21.8 |
21.8 |
21.7 |
21.8 |
41 |
| 2025/11/24 |
21.75 |
21.9 |
21.75 |
21.8 |
55 |
| 2025/11/25 |
21.8 |
21.9 |
21.75 |
21.9 |
33 |
| 2025/11/26 |
21.8 |
21.9 |
21.7 |
21.85 |
106 |
| 2025/11/27 |
21.85 |
21.9 |
21.75 |
21.8 |
52 |
| 2025/11/28 |
21.8 |
21.9 |
21.75 |
21.75 |
36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
美吾華 (1731) 股價走勢分析與操作建議
綜合近期 9…
美吾華 (1731) 股價走勢分析與操作建議
綜合近期 90 天的股價走勢圖(截至 2025 年 11 月 28 日),美吾華 (1731) 在過去一段時間呈現了明顯的盤整格局,且短期內並未出現強勁的上漲動能。觀察圖表,股價在經歷 2025 年 6 月底的大幅下跌後,進入了相對窄幅的震盪區間。短期均線 (MA5) 與中期均線 (MA20) 呈現糾纏狀態,且均線均維持在相對平緩的走勢,顯示多空雙方力量相當,市場缺乏明確的方向。成交量柱狀圖顯示,大部分時間的成交量並不算十分活躍,偶爾出現的成交量放大也未能有效帶動股價出現持續性的突破。
基於以上觀察,筆者對於未來數天至數週的股價趨勢判斷為:持續盤整,偏向區間震盪,缺乏明顯上漲動力。
理由如下:
- 均線糾纏: MA5 與 MA20 均線持續在相對接近的價格區間運行,且沒有明顯的向上或向下發散,這通常表示市場在尋找方向,多空勢力暫時均衡。
- 價格區間限制: 股價在經過 6 月底的下跌後,似乎已尋找到一個相對的支撐與壓力區域,並在其中反覆波動。過去一段時間,股價未能有效突破 22.5 元的壓力,也未跌破 21.5 元的支撐,顯示了區間震盪的特性。
- 成交量未放大: 雖然偶爾有成交量放大,但未能形成連續性的增長,也未能伴隨明顯的價格突破,這表明市場參與者的追價意願並不強烈,缺乏推動股價上行的力量。
- 短期 K 線組合: 近期的 K 線組合多為實體較小的紅綠K線,且上下影線並不長, indicative of a lack of strong directional conviction from the market.
未來目標價格區間
在持續盤整的格局下,預計美吾華 (1731) 在未來數週的股價將維持在一個相對固定的區間內波動。根據圖表所示,下方支撐區間約為 21.5 元至 21.7 元,而上方的壓力區間則位於 22.3 元至 22.5 元。因此,預計的未來目標價格區間為:21.5 元 - 22.5 元。
操作建議
對於散戶投資人而言,面對目前美吾華 (1731) 的盤整走勢,應採取相對謹慎的態度。
「美吾華 (1731) 可以買嗎?」
針對此問題,筆者的建議是:若為積極尋求快速獲利的投資人,目前並非絕佳買入時機。若為長期價值投資或偏好低風險操作的投資人,則可考慮在股價接近區間下緣時分批佈局。
具體操作建議如下:
- 區間操作: 若投資人具備操作區間股票的能力,可在股價回落至 21.5 元至 21.7 元的支撐區域時,考慮分批買入,並設定在股價觸及 22.3 元至 22.5 元的壓力區間時獲利了結。這屬於短線的波段操作。
- 等待突破: 由於目前缺乏明確的上漲動能,建議投資人可以觀察是否有價量齊揚的突破訊號出現。若股價能有效站穩並穿越 22.5 元的壓力區間,且成交量同步放大,則可能預示著多頭趨勢的啟動,屆時可考慮追價買入。反之,若跌破 21.5 元的支撐,則應視為賣出訊號,避免損失擴大。
- 避免追高: 在股價位於區間上緣或接近壓力區域時,不建議盲目追高,以免陷入短線被套的風險。
- 嚴設停損: 無論採取何種操作策略,都應設定嚴格的停損點。若股價不幸跌破關鍵支撐位,應及時出場,控制風險。
- 關注基本面: 技術分析僅為參考,投資人仍應關注美吾華的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
美吾華 (1731) 在 2025 年 11 月 28 日的股價走勢圖顯示,該股票目前處於一個相對穩定的盤整區間,缺乏明確的趨勢。筆者預計未來數天至數週,股價將持續在 21.5 元至 22.5 元 的價格區間內震盪。對於散戶投資人而言,建議採取謹慎操作,可考慮在區間下緣分批佈局,並嚴格設立停損點,或等待股價有效突破盤整區間後再伺機入場。
歷史價格區間估計 (截至 2025-11-28)
| 區間 |
價格範圍 (新台幣) |
| 支撐區 |
21.5 - 21.7 |
| 壓力區 |
22.3 - 22.5 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.19% |
14.91% |
52.83% |
19,265 |
| 2024/09/27 |
32.12% |
14.98% |
52.83% |
19,247 |
| 2024/10/04 |
32.14% |
14.96% |
52.83% |
19,233 |
| 2024/10/11 |
31.96% |
15.14% |
52.83% |
19,171 |
| 2024/10/18 |
32.01% |
14.31% |
53.6% |
19,152 |
| 2024/10/25 |
31.95% |
14.38% |
53.59% |
19,143 |
| 2024/11/01 |
31.99% |
15.12% |
52.83% |
19,128 |
| 2024/11/08 |
32.06% |
14.28% |
53.59% |
19,107 |
| 2024/11/15 |
31.94% |
14.36% |
53.63% |
19,102 |
| 2024/11/22 |
31.99% |
15.11% |
52.83% |
19,110 |
| 2024/11/29 |
32.07% |
15.03% |
52.83% |
19,121 |
| 2024/12/06 |
32% |
15.09% |
52.83% |
19,102 |
| 2024/12/13 |
32.06% |
15.02% |
52.83% |
19,099 |
| 2024/12/20 |
32.1% |
14.99% |
52.83% |
19,092 |
| 2024/12/27 |
32.11% |
14.98% |
52.83% |
19,111 |
| 2025/01/03 |
32.05% |
15.06% |
52.83% |
19,122 |
| 2025/01/10 |
32.13% |
14.99% |
52.83% |
19,126 |
| 2025/01/17 |
32.38% |
14.71% |
52.83% |
19,148 |
| 2025/01/22 |
32.31% |
14.76% |
52.83% |
19,140 |
| 2025/02/07 |
32.3% |
14.81% |
52.8% |
19,126 |
| 2025/02/14 |
32.35% |
14.82% |
52.76% |
19,112 |
| 2025/02/21 |
32.52% |
14.66% |
52.73% |
19,090 |
| 2025/02/27 |
32.48% |
14.73% |
52.71% |
19,059 |
| 2025/03/07 |
32.66% |
14.57% |
52.7% |
19,074 |
| 2025/03/14 |
32.74% |
14.49% |
52.7% |
19,034 |
| 2025/03/21 |
32.53% |
14.78% |
52.63% |
19,006 |
| 2025/03/28 |
32.4% |
14.92% |
52.61% |
19,016 |
| 2025/04/02 |
32.53% |
14.8% |
52.6% |
19,056 |
| 2025/04/11 |
32.54% |
14.8% |
52.59% |
19,108 |
| 2025/04/18 |
32.62% |
14.74% |
52.56% |
19,121 |
| 2025/04/25 |
32.67% |
14.73% |
52.52% |
19,121 |
| 2025/05/02 |
32.65% |
14.78% |
52.49% |
19,120 |
| 2025/05/09 |
32.67% |
14.8% |
52.45% |
19,090 |
| 2025/05/16 |
32.71% |
14.81% |
52.41% |
19,075 |
| 2025/05/23 |
32.7% |
14.83% |
52.41% |
19,055 |
| 2025/05/29 |
32.68% |
14.82% |
52.41% |
19,047 |
| 2025/06/06 |
32.79% |
14.74% |
52.41% |
19,037 |
| 2025/06/13 |
32.87% |
14.65% |
52.41% |
19,036 |
| 2025/06/20 |
32.92% |
15.61% |
51.39% |
19,032 |
| 2025/06/27 |
32.76% |
15.78% |
51.39% |
19,014 |
| 2025/07/04 |
32.85% |
15.67% |
51.39% |
19,032 |
| 2025/07/11 |
32.82% |
15.71% |
51.39% |
19,023 |
| 2025/07/18 |
32.81% |
15.73% |
51.39% |
19,015 |
| 2025/07/25 |
32.83% |
15.71% |
51.39% |
18,994 |
| 2025/08/01 |
32.84% |
15.7% |
51.39% |
18,963 |
| 2025/08/08 |
32.75% |
15.8% |
51.39% |
18,964 |
| 2025/08/15 |
32.77% |
15.77% |
51.39% |
18,965 |
| 2025/08/22 |
32.87% |
15.68% |
51.39% |
18,973 |
| 2025/08/29 |
32.98% |
15.56% |
51.39% |
18,976 |
| 2025/09/05 |
33.14% |
15.41% |
51.39% |
18,996 |
| 2025/09/12 |
33.12% |
15.43% |
51.39% |
18,952 |
| 2025/09/19 |
33.08% |
15.46% |
51.39% |
18,910 |
| 2025/09/26 |
33.09% |
15.45% |
51.39% |
18,894 |
| 2025/10/03 |
33.1% |
15.44% |
51.39% |
18,885 |
| 2025/10/09 |
33.07% |
15.46% |
51.39% |
18,880 |
| 2025/10/17 |
33.13% |
15.41% |
51.39% |
18,840 |
| 2025/10/23 |
33.11% |
15.43% |
51.39% |
18,811 |
| 2025/10/31 |
33.03% |
15.5% |
51.39% |
18,785 |
| 2025/11/07 |
33.09% |
15.44% |
51.39% |
18,756 |
| 2025/11/14 |
33.09% |
15.47% |
51.39% |
18,742 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 23:06
#1731
買8年了長期應該賣嗎(13)
ANONYMOUS在2019/08/30 05:10
#1731
時間到了.應該有14.7
ANONYMOUS在2019/04/28 01:12
#1731
每年一根 每年回歸平淡