信立(4303)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
90 | 90 | 85.4 | 85.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/11 | 51.2 | 55 | 50.4 | 52.3 | 20,872 |
2024/11/12 | 51.5 | 52 | 47.1 | 47.15 | 16,770 |
2024/11/13 | 47.5 | 48.4 | 47.15 | 47.25 | 3,317 |
2024/11/14 | 47.45 | 47.8 | 46.15 | 46.25 | 2,237 |
2024/11/15 | 46.6 | 48.2 | 46.5 | 47.4 | 1,982 |
2024/11/18 | 47.5 | 47.75 | 46.2 | 46.25 | 1,382 |
2024/11/19 | 46.3 | 48.95 | 46.3 | 48.5 | 5,356 |
2024/11/20 | 48.75 | 49.15 | 47.65 | 48.5 | 3,661 |
2024/11/21 | 48.6 | 49.25 | 47.9 | 47.95 | 3,828 |
2024/11/22 | 48.45 | 50.8 | 48.45 | 49.8 | 7,879 |
2024/11/25 | 50.4 | 52.6 | 50.1 | 51.5 | 10,467 |
2024/11/26 | 51.7 | 52 | 49.25 | 49.7 | 5,736 |
2024/11/27 | 50.2 | 50.4 | 47.8 | 47.8 | 4,149 |
2024/11/28 | 47.8 | 50.5 | 46.15 | 48.7 | 5,476 |
2024/11/29 | 49.4 | 53 | 49.3 | 50.8 | 20,065 |
2024/12/02 | 51.9 | 55.8 | 51.5 | 55.8 | 27,223 |
2024/12/03 | 58.2 | 58.2 | 51.3 | 52.4 | 53,899 |
2024/12/04 | 53 | 54.5 | 51.5 | 53 | 18,509 |
2024/12/05 | 53.7 | 57.5 | 53.5 | 53.7 | 26,507 |
2024/12/06 | 53.3 | 53.8 | 51.8 | 52.3 | 8,169 |
2024/12/09 | 52.6 | 53.3 | 50.5 | 52.3 | 5,664 |
2024/12/10 | 52.4 | 52.9 | 49.6 | 49.6 | 7,313 |
2024/12/11 | 49.15 | 50.9 | 48.1 | 48.2 | 6,290 |
2024/12/12 | 48.65 | 49.4 | 47.9 | 47.95 | 2,446 |
2024/12/13 | 48 | 48.9 | 47.7 | 47.8 | 2,183 |
2024/12/16 | 48.1 | 49.1 | 47.3 | 48.45 | 2,602 |
2024/12/17 | 48 | 51.2 | 48 | 50.2 | 5,713 |
2024/12/18 | 50.4 | 52.2 | 48.6 | 49.6 | 8,591 |
2024/12/19 | 49 | 49.95 | 48.8 | 48.8 | 2,855 |
2024/12/20 | 49.15 | 49.45 | 48.5 | 48.75 | 1,968 |
2024/12/23 | 49.15 | 50 | 48.9 | 49.05 | 2,863 |
2024/12/24 | 49.2 | 49.8 | 47.9 | 48.35 | 4,293 |
2024/12/25 | 48.75 | 48.9 | 48.05 | 48.1 | 2,018 |
2024/12/26 | 48.1 | 48.4 | 47.5 | 47.6 | 1,885 |
2024/12/27 | 47.8 | 49.95 | 47.5 | 49.95 | 4,405 |
2024/12/30 | 50.9 | 53.6 | 50.4 | 51.6 | 21,413 |
2024/12/31 | 51.5 | 53.8 | 50.6 | 52.1 | 12,912 |
2025/01/02 | 52.2 | 53.8 | 51.8 | 52.1 | 12,305 |
2025/01/03 | 53.1 | 55.7 | 50.2 | 50.9 | 28,266 |
2025/01/06 | 50.9 | 51.5 | 49.3 | 49.65 | 6,005 |
2025/01/07 | 49.8 | 50.1 | 49.2 | 49.6 | 1,945 |
2025/01/08 | 49.4 | 50.3 | 49.3 | 49.5 | 1,758 |
2025/01/09 | 49.55 | 50 | 48 | 48.2 | 2,882 |
2025/01/10 | 48.45 | 49.3 | 48 | 48.95 | 1,399 |
2025/01/13 | 49 | 49.9 | 47.85 | 48.2 | 2,594 |
2025/01/14 | 48.2 | 48.85 | 48.05 | 48.35 | 1,117 |
2025/01/15 | 48.4 | 49.35 | 48.2 | 48.4 | 1,658 |
2025/01/16 | 48.8 | 49.15 | 48.45 | 48.55 | 1,200 |
2025/01/17 | 48.8 | 49 | 48.25 | 48.75 | 1,156 |
2025/01/20 | 49.6 | 50.7 | 48.65 | 48.75 | 4,523 |
2025/01/21 | 48.8 | 49 | 48.25 | 48.4 | 1,172 |
2025/01/22 | 48.7 | 49 | 48.25 | 48.3 | 1,113 |
2025/02/03 | 48.05 | 49.4 | 46.7 | 49.35 | 1,893 |
2025/02/04 | 49.35 | 49.85 | 48.75 | 48.95 | 1,552 |
2025/02/05 | 48.95 | 50.4 | 48.95 | 49.05 | 2,964 |
2025/02/06 | 49.4 | 50.4 | 48.85 | 49.25 | 2,432 |
2025/02/07 | 49.5 | 49.75 | 49.2 | 49.6 | 1,021 |
2025/02/10 | 49.7 | 50.2 | 48.7 | 49.15 | 1,271 |
2025/02/11 | 49.5 | 49.85 | 48.95 | 49.2 | 1,656 |
2025/02/12 | 49.5 | 49.8 | 49.05 | 49.15 | 1,356 |
2025/02/13 | 49.5 | 51.4 | 49.25 | 50.6 | 4,031 |
2025/02/14 | 51.8 | 55.6 | 51.5 | 53.9 | 28,397 |
2025/02/17 | 54.5 | 57.5 | 53.9 | 56.7 | 29,541 |
2025/02/18 | 57.7 | 59.1 | 54.8 | 59.1 | 30,850 |
2025/02/19 | 59.1 | 60.8 | 57.6 | 59.2 | 22,345 |
2025/02/20 | 59.5 | 61.9 | 58.6 | 60.3 | 17,516 |
2025/02/21 | 60.6 | 66.3 | 59.8 | 66.3 | 29,134 |
2025/02/24 | 66.3 | 70.6 | 66 | 68.6 | 42,747 |
2025/02/25 | 67 | 68.5 | 61.8 | 61.8 | 33,649 |
2025/02/26 | 61.7 | 62.8 | 60.5 | 61.2 | 12,419 |
2025/02/27 | 61.6 | 64.2 | 60.6 | 62.3 | 14,971 |
2025/03/03 | 61.8 | 65.2 | 59.1 | 60.3 | 24,417 |
2025/03/04 | 60.2 | 61.3 | 59.3 | 60.1 | 8,406 |
2025/03/05 | 60.4 | 62.9 | 60 | 62.1 | 8,450 |
2025/03/06 | 62.8 | 65.1 | 61.7 | 65.1 | 21,152 |
2025/03/07 | 64.8 | 66 | 63 | 64.4 | 21,886 |
2025/03/10 | 64.4 | 66.5 | 63.5 | 65.7 | 17,320 |
2025/03/11 | 65.1 | 72 | 63.6 | 68 | 39,650 |
2025/03/12 | 68.4 | 71.6 | 68 | 69.3 | 31,511 |
2025/03/13 | 70 | 70.8 | 66.3 | 67 | 20,728 |
2025/03/14 | 67.8 | 69.8 | 67 | 69.8 | 21,656 |
2025/03/17 | 70.1 | 75.4 | 69.5 | 74.5 | 38,721 |
2025/03/18 | 75.6 | 81.9 | 75.3 | 81.9 | 28,264 |
2025/03/19 | 83.2 | 89.6 | 81.7 | 82.3 | 36,625 |
2025/03/20 | 86 | 90.5 | 85.4 | 90.5 | 21,186 |
2025/03/21 | 92.8 | 95.3 | 90.5 | 91 | 34,749 |
2025/03/24 | 93 | 94.5 | 83.8 | 84 | 25,713 |
2025/03/25 | 86.5 | 92.4 | 86 | 92.4 | 39,984 |
2025/03/26 | 92.5 | 92.5 | 85.6 | 89.9 | 38,120 |
2025/03/27 | 87.7 | 89.2 | 85 | 86.7 | 19,058 |
2025/03/28 | 86.7 | 89.4 | 81.9 | 88.8 | 32,823 |
2025/03/31 | 84.5 | 89.6 | 80.9 | 81 | 33,189 |
2025/04/01 | 83.5 | 89 | 82.5 | 82.7 | 47,207 |
2025/04/02 | 81.2 | 83.4 | 75.7 | 76.9 | 35,332 |
2025/04/07 | 69.3 | 69.3 | 69.3 | 69.3 | 180 |
2025/04/08 | 62.4 | 65.3 | 62.4 | 62.4 | 9,212 |
2025/04/09 | 61 | 63.1 | 56.2 | 56.2 | 12,536 |
2025/04/10 | 61.8 | 61.8 | 61.8 | 61.8 | 1,869 |
2025/04/11 | 61.4 | 67.5 | 57.2 | 64.8 | 25,964 |
2025/04/14 | 66.3 | 69.5 | 65.5 | 66.5 | 23,284 |
2025/04/15 | 67.5 | 69.2 | 65.5 | 69.2 | 22,892 |
2025/04/16 | 69.3 | 72 | 68.2 | 70.1 | 23,084 |
2025/04/17 | 69.3 | 69.8 | 66.6 | 67.4 | 16,022 |
2025/04/18 | 66.9 | 68.8 | 66.2 | 67.2 | 13,186 |
2025/04/21 | 67.6 | 67.6 | 63 | 63.4 | 8,442 |
2025/04/22 | 63 | 65.7 | 63 | 63.4 | 6,976 |
2025/04/23 | 66 | 68.5 | 65.4 | 66.9 | 8,480 |
2025/04/24 | 68 | 70.6 | 67.9 | 69.2 | 15,704 |
2025/04/25 | 72 | 72.4 | 69.4 | 69.4 | 14,843 |
2025/04/28 | 69.9 | 70.3 | 68.5 | 69.6 | 5,781 |
2025/04/29 | 69.9 | 75.7 | 69.6 | 74.9 | 21,144 |
2025/04/30 | 74.5 | 78.2 | 73.7 | 75.1 | 23,423 |
2025/05/02 | 77 | 82.6 | 76.6 | 82.6 | 26,741 |
2025/05/05 | 86.5 | 90 | 78.4 | 87.6 | 61,684 |
2025/05/06 | 88.2 | 92.7 | 87.1 | 88.3 | 87,465 |
2025/05/07 | 89 | 90.4 | 85.6 | 85.9 | 36,392 |
2025/05/08 | 88.4 | 89.9 | 86.2 | 87.5 | 24,525 |
2025/05/09 | 88.4 | 88.9 | 83.1 | 84.6 | 22,572 |
2025/05/12 | 88 | 91.6 | 86.1 | 87.8 | 33,667 |
2025/05/13 | 90 | 90 | 85.4 | 85.4 | 21,859 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 信立(4303) 股票走勢分析與投資建議 根據提供的K線…
信立(4303) 股票走勢分析與投資建議
根據提供的K線圖資料,針對信立(4303)這檔股票,推測其短期內可能呈現震盪偏多格局,目標價位區間可以暫時設定在先前高點附近,需要持續關注量能是否能有效放大。建議散戶投資人謹慎操作,切勿追高殺低。以下為詳細分析與建議:
圖表分析與觀察
首先,仔細觀察信立(4303)的K線圖走勢:
- 長期趨勢: 從K線圖的整體趨勢來看,此股票經歷了一段較長時間的橫盤整理後,開始向上突破。
- 短期趨勢: 在經歷一波快速上漲後,股價近期呈現高檔震盪的格局,多空雙方力道相當。
- 均線系統: MA5與MA20呈現多頭排列,黃色的MA20均線向上揚升,對股價具有一定的支撐作用,代表中長期的趨勢仍偏多。MA5均線向上穿過MA20,通常是個買入信號,這可能也是近期股價上漲的原因之一。
- 成交量: 圖表下方顯示了成交量,觀察到近期股價上漲時,成交量也有明顯放大,表示有資金投入,然而最後幾個交易日的成交量有所收縮。需要特別留意後續量能是否能持續放大,以支撐股價繼續上漲。
- K線型態: 近期K線紅綠交錯,顯示市場對於股價後續走勢存在分歧,並未出現明顯的持續上漲或下跌訊號。
走勢預測與理由
根據上述分析,對信立(4303)未來的走勢做以下預測:
- 短期走勢: 考量到均線系統維持多頭排列,且先前上漲的動能仍然存在,判斷短期內股價仍有向上挑戰先前高點的機會。但由於近期成交量並未明顯放大,可能出現高檔震盪,投資者應避免追高。
- 股價趨勢: 整體而言,中期趨勢偏多。股價若能成功突破先前高點,則有機會繼續向上挑戰更高的價位。但若無法突破,則可能回測MA20均線附近的支撐。
- 目標價位區間: 參考先前高點,初步的目標價位區間可以設定在先前高點附近。需要持續觀察成交量和市場情緒的變化,以調整目標價位。
給散戶投資者的建議
對於考慮投資信立(4303)的散戶投資者,提出以下建議:
- 謹慎評估風險: 股市投資存在風險,投資前應充分了解公司的基本面、產業前景和市場狀況。
- 不盲目追高: 在股價已經上漲一段時間後,不宜盲目追高。可考慮在股價回檔時逢低買入,或者等待股價突破壓力位後再行介入。
- 設定停損點: 投資前應設定好停損點,以控制風險。若股價跌破停損點,應果斷賣出。
- 分批建立倉位: 建議採用分批建立倉位的方式,以分散風險。
- 關注成交量變化: 成交量是判斷股價走勢的重要指標。若股價上漲時成交量也放大,則表示有資金流入,上漲趨勢較為可靠。若股價下跌時成交量放大,則表示有資金流出,下跌趨勢可能持續。
- 考慮技術指標: 學習使用K線圖、均線、成交量等技術指標,有助於更精確地判斷股價走勢。但技術指標並非萬能,應結合基本面和市場狀況進行綜合分析。
總結:再次強調預測與操作建議
綜合以上分析,信立(4303)短期內可能呈現震盪偏多的格局,目標價位區間暫時設定在先前高點附近。建議散戶投資者謹慎操作,不宜追高,可以考慮分批建立倉位,並嚴格設定停損點。 此外,持續關注成交量和市場情緒的變化至關重要。
面向人群 建議 搜尋 "信立(4303)股票可以買嗎" 的使用者 目前狀況適合謹慎樂觀看待。不要All-in,小量資金試水溫,隨時注意風險。 設定好停損點是很重要的。 密切關注相關新聞,信立(4303)基本面的重大變化可能迅速改變局勢。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 66.14% | 17.48% | 16.3% | 18,643 |
2024/09/27 | 67.47% | 16.46% | 15.99% | 18,924 |
2024/10/04 | 64.12% | 18.35% | 17.45% | 18,429 |
2024/10/11 | 65.13% | 17.21% | 17.56% | 18,407 |
2024/10/18 | 62.95% | 17.22% | 19.75% | 18,121 |
2024/10/25 | 62.72% | 17.53% | 19.66% | 18,087 |
2024/11/01 | 65.5% | 15.12% | 19.32% | 18,328 |
2024/11/08 | 63.79% | 17.85% | 18.29% | 18,096 |
2024/11/15 | 65.6% | 16.37% | 17.93% | 18,375 |
2024/11/22 | 63.56% | 17.81% | 18.55% | 18,159 |
2024/11/29 | 59.91% | 16.33% | 23.66% | 17,196 |
2024/12/06 | 57.06% | 17.52% | 25.36% | 17,207 |
2024/12/13 | 62.45% | 16.99% | 20.49% | 18,011 |
2024/12/20 | 62.41% | 16.69% | 20.82% | 18,018 |
2024/12/27 | 64.95% | 15.33% | 19.63% | 18,309 |
2025/01/03 | 61.85% | 20.08% | 17.97% | 18,175 |
2025/01/10 | 63.55% | 18.72% | 17.65% | 18,428 |
2025/01/17 | 63.88% | 18.53% | 17.52% | 18,462 |
2025/01/22 | 63.72% | 18.65% | 17.55% | 18,736 |
2025/02/07 | 63.2% | 20.81% | 15.94% | 18,962 |
2025/02/14 | 61.76% | 20.42% | 17.72% | 18,877 |
2025/02/21 | 52.74% | 20.92% | 26.29% | 17,862 |
2025/02/27 | 58.41% | 21.39% | 20.12% | 20,182 |
2025/03/07 | 57.67% | 20.83% | 21.42% | 20,230 |
2025/03/14 | 57.03% | 17.33% | 25.58% | 21,387 |
2025/03/21 | 44.7% | 22.66% | 32.57% | 20,819 |
2025/03/28 | 51.44% | 16.8% | 31.69% | 21,872 |
2025/04/02 | 54.46% | 20.18% | 25.27% | 22,603 |
2025/04/11 | 58.01% | 20.8% | 21.11% | 23,397 |
2025/04/18 | 62.46% | 18.21% | 19.25% | 24,796 |
2025/04/25 | 60.63% | 19.89% | 19.41% | 24,342 |
2025/05/02 | 61.66% | 19.91% | 18.36% | 24,603 |
2025/05/09 | 63.43% | 19.02% | 17.46% | 25,307 |
目前尚無評論