信立(4303)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 66.1 |
66.4 |
62.7 |
63.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
79.6 |
80 |
77.7 |
78.9 |
3,701 |
| 2025/06/03 |
78.7 |
80.3 |
78.7 |
79.9 |
2,770 |
| 2025/06/04 |
80.7 |
82 |
80.2 |
80.2 |
3,284 |
| 2025/06/05 |
80.3 |
81 |
77.9 |
77.9 |
2,707 |
| 2025/06/06 |
77.6 |
79.3 |
77.2 |
77.9 |
2,635 |
| 2025/06/09 |
78.7 |
79 |
77.4 |
77.6 |
2,264 |
| 2025/06/10 |
78.4 |
82.6 |
78.3 |
81.2 |
5,380 |
| 2025/06/11 |
83.3 |
84.3 |
82.7 |
83.5 |
8,130 |
| 2025/06/12 |
83.5 |
84.6 |
82.4 |
82.8 |
5,328 |
| 2025/06/13 |
82.5 |
82.6 |
79.5 |
79.5 |
3,105 |
| 2025/06/16 |
78.8 |
80.1 |
78.5 |
78.8 |
2,376 |
| 2025/06/17 |
79.2 |
80.4 |
78.6 |
79.5 |
1,979 |
| 2025/06/18 |
79.5 |
80.8 |
78.9 |
80.8 |
1,940 |
| 2025/06/19 |
81.3 |
82.6 |
78.6 |
78.6 |
5,301 |
| 2025/06/20 |
78.7 |
79.3 |
75 |
75.7 |
4,504 |
| 2025/06/23 |
73.3 |
73.7 |
71.9 |
72.7 |
2,713 |
| 2025/06/24 |
73.7 |
75.3 |
73.5 |
74.9 |
1,910 |
| 2025/06/25 |
76 |
76.2 |
74.2 |
74.2 |
1,573 |
| 2025/06/26 |
74.3 |
74.9 |
74.1 |
74.1 |
988 |
| 2025/06/27 |
74.9 |
78.5 |
74.7 |
76.5 |
3,724 |
| 2025/06/30 |
77.1 |
77.8 |
75.9 |
76.3 |
1,785 |
| 2025/07/01 |
75.5 |
76.8 |
74 |
74 |
2,446 |
| 2025/07/02 |
74 |
74.7 |
73.1 |
74.5 |
1,448 |
| 2025/07/03 |
75.1 |
75.5 |
74.2 |
74.4 |
1,095 |
| 2025/07/04 |
74.3 |
74.8 |
72.1 |
72.1 |
1,822 |
| 2025/07/07 |
71.6 |
76.5 |
71.5 |
74.2 |
5,876 |
| 2025/07/08 |
74.2 |
75.9 |
72.7 |
75.2 |
3,359 |
| 2025/07/09 |
75.2 |
78.5 |
74.4 |
78.1 |
3,831 |
| 2025/07/10 |
78.3 |
79.6 |
76.3 |
76.3 |
4,670 |
| 2025/07/11 |
76.9 |
82.4 |
76.9 |
81.1 |
9,974 |
| 2025/07/14 |
81.4 |
83.5 |
80.4 |
81.9 |
11,030 |
| 2025/07/15 |
82.8 |
90 |
82.8 |
88.8 |
20,744 |
| 2025/07/16 |
88.6 |
91.4 |
87.5 |
88.3 |
12,768 |
| 2025/07/17 |
89.5 |
90.5 |
88.3 |
88.9 |
8,700 |
| 2025/07/18 |
90 |
90.1 |
86.7 |
87.4 |
11,612 |
| 2025/07/21 |
87.6 |
88.3 |
86.5 |
87.3 |
4,886 |
| 2025/07/22 |
88.2 |
89 |
83.4 |
83.4 |
7,435 |
| 2025/07/23 |
85.1 |
86.3 |
81.8 |
82.5 |
5,227 |
| 2025/07/24 |
82.7 |
83.5 |
80.3 |
80.8 |
3,575 |
| 2025/07/25 |
81.3 |
81.5 |
80.1 |
80.1 |
2,105 |
| 2025/07/28 |
80.6 |
80.9 |
79 |
79.1 |
2,434 |
| 2025/07/29 |
79.4 |
79.4 |
77.6 |
77.6 |
2,382 |
| 2025/07/30 |
78.2 |
80.1 |
78 |
79.6 |
4,220 |
| 2025/07/31 |
80 |
80.4 |
78.2 |
78.3 |
2,933 |
| 2025/08/01 |
77.2 |
81.8 |
76.7 |
81.1 |
3,847 |
| 2025/08/04 |
81 |
83.9 |
79.7 |
82.3 |
6,077 |
| 2025/08/05 |
82.4 |
83 |
81 |
81.1 |
4,862 |
| 2025/08/06 |
80.8 |
81.8 |
80.6 |
80.8 |
2,059 |
| 2025/08/07 |
81.2 |
81.8 |
80.4 |
81.4 |
1,477 |
| 2025/08/08 |
81.8 |
83.4 |
81.3 |
81.5 |
3,135 |
| 2025/08/11 |
81.3 |
84.8 |
80.7 |
83.1 |
3,789 |
| 2025/08/12 |
82.2 |
82.4 |
78.8 |
80.1 |
9,084 |
| 2025/08/13 |
80.2 |
86.4 |
79.9 |
80.6 |
12,737 |
| 2025/08/14 |
81.3 |
81.9 |
80.4 |
80.7 |
5,875 |
| 2025/08/15 |
80.6 |
82.5 |
79.6 |
81.7 |
2,808 |
| 2025/08/18 |
82.5 |
83.7 |
81.1 |
81.1 |
3,778 |
| 2025/08/19 |
81.4 |
82.2 |
79.4 |
80.4 |
2,253 |
| 2025/08/20 |
81.5 |
82.5 |
79.5 |
80.7 |
4,608 |
| 2025/08/21 |
81.5 |
85 |
81.5 |
82.9 |
6,782 |
| 2025/08/22 |
84 |
84.5 |
82.2 |
82.6 |
5,864 |
| 2025/08/25 |
83.6 |
85.5 |
82.7 |
83.5 |
5,281 |
| 2025/08/26 |
84.2 |
84.3 |
82.4 |
83 |
2,874 |
| 2025/08/27 |
83.5 |
84.5 |
82.5 |
82.5 |
3,597 |
| 2025/08/28 |
83.2 |
84.3 |
82.2 |
83.1 |
4,754 |
| 2025/08/29 |
70.1 |
71.1 |
67.8 |
67.8 |
6,384 |
| 2025/09/01 |
67.5 |
68.2 |
64.8 |
66.2 |
3,410 |
| 2025/09/02 |
67.1 |
67.9 |
65.7 |
65.7 |
2,426 |
| 2025/09/03 |
66.2 |
70.9 |
65.5 |
69.1 |
6,362 |
| 2025/09/04 |
70.5 |
76 |
70.5 |
76 |
8,962 |
| 2025/09/05 |
77.5 |
83 |
76.7 |
81.9 |
18,576 |
| 2025/09/08 |
82.9 |
83.5 |
78.6 |
80.1 |
10,659 |
| 2025/09/09 |
80.8 |
81.3 |
77.3 |
77.5 |
8,350 |
| 2025/09/10 |
77.5 |
78.4 |
76.4 |
76.5 |
3,205 |
| 2025/09/11 |
77.1 |
77.6 |
74.4 |
74.4 |
3,021 |
| 2025/09/12 |
74.6 |
76.5 |
73 |
73.2 |
3,729 |
| 2025/09/15 |
73.3 |
73.7 |
71 |
71.1 |
2,435 |
| 2025/09/16 |
71.4 |
71.7 |
70.3 |
71.3 |
1,895 |
| 2025/09/17 |
70.9 |
72.4 |
70.8 |
71.6 |
1,360 |
| 2025/09/18 |
72.2 |
73 |
71.3 |
72.4 |
1,480 |
| 2025/09/19 |
72.8 |
72.9 |
70.3 |
70.3 |
1,970 |
| 2025/09/22 |
70.3 |
74.6 |
70.3 |
73.4 |
2,973 |
| 2025/09/23 |
73.8 |
76 |
73.5 |
73.5 |
5,114 |
| 2025/09/24 |
74 |
74.5 |
71.4 |
72.3 |
3,540 |
| 2025/09/25 |
73.2 |
76.2 |
73.2 |
73.6 |
4,605 |
| 2025/09/26 |
72.6 |
73.2 |
71.3 |
72.4 |
3,147 |
| 2025/09/30 |
74.6 |
76.6 |
73.7 |
75.1 |
4,341 |
| 2025/10/01 |
74.8 |
75 |
72.3 |
74.1 |
5,459 |
| 2025/10/02 |
73.7 |
74.1 |
71.6 |
71.6 |
5,107 |
| 2025/10/03 |
71.2 |
72.5 |
70.5 |
71 |
10,676 |
| 2025/10/07 |
71.3 |
71.5 |
69.9 |
70.5 |
4,079 |
| 2025/10/08 |
70.6 |
71.8 |
70.1 |
71.3 |
1,935 |
| 2025/10/09 |
71.7 |
73.3 |
71.6 |
71.6 |
5,777 |
| 2025/10/13 |
69.5 |
77 |
68.6 |
76.2 |
8,604 |
| 2025/10/15 |
78.5 |
78.7 |
72 |
72 |
39,013 |
| 2025/10/16 |
73.7 |
76.4 |
73.3 |
73.9 |
24,260 |
| 2025/10/17 |
73.6 |
75.5 |
73 |
73.4 |
7,460 |
| 2025/10/20 |
74.2 |
74.8 |
73.6 |
73.9 |
2,929 |
| 2025/10/21 |
74.2 |
74.5 |
73 |
73.2 |
4,285 |
| 2025/10/22 |
73 |
75.4 |
73 |
73.5 |
12,610 |
| 2025/10/23 |
73.5 |
73.7 |
72.5 |
72.6 |
3,552 |
| 2025/10/27 |
73.4 |
73.7 |
71.9 |
71.9 |
5,041 |
| 2025/10/28 |
71.9 |
73.5 |
71.2 |
71.3 |
7,867 |
| 2025/10/29 |
71.5 |
72 |
71 |
71.2 |
2,479 |
| 2025/10/30 |
71.2 |
71.5 |
70 |
70.3 |
4,711 |
| 2025/10/31 |
70.3 |
73.5 |
70.2 |
72 |
3,391 |
| 2025/11/03 |
72 |
72.4 |
71.3 |
71.4 |
1,835 |
| 2025/11/04 |
72 |
72.2 |
70.6 |
70.7 |
2,395 |
| 2025/11/05 |
70.4 |
74.5 |
70 |
73.7 |
4,759 |
| 2025/11/06 |
74.5 |
74.5 |
72.5 |
73.1 |
3,903 |
| 2025/11/07 |
72.9 |
74.1 |
71.8 |
73.3 |
2,719 |
| 2025/11/10 |
73.6 |
76.1 |
73.6 |
74.5 |
6,414 |
| 2025/11/11 |
73.3 |
73.5 |
70.4 |
73.5 |
8,723 |
| 2025/11/12 |
73.1 |
73.1 |
71.4 |
71.6 |
10,987 |
| 2025/11/13 |
72.3 |
72.3 |
71 |
71.1 |
4,046 |
| 2025/11/14 |
70.5 |
73 |
70.5 |
70.6 |
8,019 |
| 2025/11/17 |
71.3 |
71.9 |
70.4 |
70.5 |
2,005 |
| 2025/11/18 |
70.6 |
70.9 |
68.5 |
68.7 |
6,427 |
| 2025/11/19 |
69.4 |
69.9 |
66.2 |
66.4 |
3,340 |
| 2025/11/20 |
67.8 |
68 |
66.2 |
66.6 |
1,768 |
| 2025/11/21 |
66.1 |
66.4 |
62.7 |
63.2 |
2,508 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信立 (4303) 股價走勢分析與預測
綜合觀察信立 (4…
信立 (4303) 股價走勢分析與預測
綜合觀察信立 (4303) 在最近 90 天的 K 線圖,並考量到移動平均線 (MA5、MA20) 及成交量柱狀圖的表現,預測未來數天至數週,該股價趨勢將持續向下探底。主要原因如下:
首先,從 K 線圖的整體趨勢來看,自 2025 年 10 月中旬以來,股價呈現明顯的下降通道。近期(2025 年 11 月 12 日至 2025 年 11 月 21 日)的股價走勢更是持續疲軟,以綠色 K 線為主,且收盤價不斷創下新低,觸及了圖表中顯示的最低價位區間。
其次,觀察移動平均線的交叉情況,MA5(淺綠色線)已長期位於 MA20(黃色線)的下方,且兩條線均呈現向下趨勢。這表示短期均線持續受到壓制,顯示市場上賣壓較重,買氣不足。 MA5 跌破 MA20 是一個重要的看跌訊號,而目前 MA5 更加貼近 MA20 並持續下探,暗示著下行的動能並未減弱,反而可能進一步加速。
最後,從成交量柱狀圖來看,雖然在某些下跌過程中出現了成交量的放大,但整體而言,並未見到明顯的換手或承接力道。特別是近期,即使股價持續下跌,成交量也相對平淡,這可能意味著市場參與者的觀望態度濃厚,缺乏信心介入。在缺乏足夠的買盤支撐下,股價容易受到賣壓的影響而繼續走低。
未來目標價格區間預測
基於上述分析,考量到股價已觸及近期低點,且技術指標顯示空方強勢,預計未來數天至數週,信立 (4303) 的股價可能在 **65 元至 70 元** 的區間內波動。然而,若未能有效止跌回升,且有更強的賣壓出現,不排除跌破 65 元的可能。
操作建議
針對散戶投資人,針對「信立 (4303) 可以買嗎」的疑問,目前的分析顯示為不建議在此時進場買入。
原因如下:
* 趨勢不利: 股價處於明顯的下降趨勢,技術指標顯示空方主導,此時進場買入,將面臨較大的短期下跌風險。
* 缺乏買盤訊號: 成交量並未顯示積極的承接跡象,顯示市場信心不足。
* 高風險: 在沒有出現明顯的止跌訊號或反彈跡象前,追價買入將可能陷入套牢的困境。
具體操作建議:
* 觀望為主: 建議散戶投資人採取觀望態度,暫時不介入。
* 等待止跌訊號: 若欲考慮買入,應等待股價出現明確的止跌訊號,例如:
* 股價在低檔出現連續的陽線(紅色 K 線),且收盤價逐漸抬高。
* MA5 能夠有效站上 MA20,並形成黃金交叉。
* 成交量在股價下跌時放大,隨後在反彈時縮小,或在止跌後出現溫和放量。
* 謹慎操作,嚴設停損: 如果投資人執意在此價位買入,務必設定嚴格的停損點,以控制潛在的虧損風險。例如,若股價跌破 65 元,應立即出場。
總結重申
綜合以上分析,信立 (4303) 在未來數天至數週的股價趨勢預測為持續下跌,目標價格區間可能落在 **65 元至 70 元**。鑑於目前不利的技術指標和市場情緒,對散戶投資人的建議是暫時觀望,切勿貿然買入,應等待更明確的止跌反彈訊號出現後再行考慮。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-21 |
~67.5 |
~67.8 |
~66.0 |
~66.0 |
下跌 |
相對較低 |
| 2025-11-12 |
~73.0 |
~73.5 |
~72.5 |
~73.0 |
下跌 |
相對平穩 |
| 2025-10-22 |
~73.0 |
~73.5 |
~72.5 |
~73.0 |
震盪 |
相對平穩 |
| 2025-10-09 |
~77.0 |
~77.5 |
~75.5 |
~76.0 |
下跌 |
較大 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
66.14% |
17.48% |
16.3% |
18,643 |
| 2024/09/27 |
67.47% |
16.46% |
15.99% |
18,924 |
| 2024/10/04 |
64.12% |
18.35% |
17.45% |
18,429 |
| 2024/10/11 |
65.13% |
17.21% |
17.56% |
18,407 |
| 2024/10/18 |
62.95% |
17.22% |
19.75% |
18,121 |
| 2024/10/25 |
62.72% |
17.53% |
19.66% |
18,087 |
| 2024/11/01 |
65.5% |
15.12% |
19.32% |
18,328 |
| 2024/11/08 |
63.79% |
17.85% |
18.29% |
18,096 |
| 2024/11/15 |
65.6% |
16.37% |
17.93% |
18,375 |
| 2024/11/22 |
63.56% |
17.81% |
18.55% |
18,159 |
| 2024/11/29 |
59.91% |
16.33% |
23.66% |
17,196 |
| 2024/12/06 |
57.06% |
17.52% |
25.36% |
17,207 |
| 2024/12/13 |
62.45% |
16.99% |
20.49% |
18,011 |
| 2024/12/20 |
62.41% |
16.69% |
20.82% |
18,018 |
| 2024/12/27 |
64.95% |
15.33% |
19.63% |
18,309 |
| 2025/01/03 |
61.85% |
20.08% |
17.97% |
18,175 |
| 2025/01/10 |
63.55% |
18.72% |
17.65% |
18,428 |
| 2025/01/17 |
63.88% |
18.53% |
17.52% |
18,462 |
| 2025/01/22 |
63.72% |
18.65% |
17.55% |
18,736 |
| 2025/02/07 |
63.2% |
20.81% |
15.94% |
18,962 |
| 2025/02/14 |
61.76% |
20.42% |
17.72% |
18,877 |
| 2025/02/21 |
52.74% |
20.92% |
26.29% |
17,862 |
| 2025/02/27 |
58.41% |
21.39% |
20.12% |
20,182 |
| 2025/03/07 |
57.67% |
20.83% |
21.42% |
20,230 |
| 2025/03/14 |
57.03% |
17.33% |
25.58% |
21,387 |
| 2025/03/21 |
44.7% |
22.66% |
32.57% |
20,819 |
| 2025/03/28 |
51.44% |
16.8% |
31.69% |
21,872 |
| 2025/04/02 |
54.46% |
20.18% |
25.27% |
22,603 |
| 2025/04/11 |
58.01% |
20.8% |
21.11% |
23,397 |
| 2025/04/18 |
62.46% |
18.21% |
19.25% |
24,796 |
| 2025/04/25 |
60.63% |
19.89% |
19.41% |
24,342 |
| 2025/05/02 |
61.66% |
19.91% |
18.36% |
24,603 |
| 2025/05/09 |
63.43% |
19.02% |
17.46% |
25,307 |
| 2025/05/16 |
63.46% |
18.86% |
17.6% |
25,354 |
| 2025/05/23 |
61.63% |
24.03% |
14.27% |
24,816 |
| 2025/05/29 |
64.56% |
21.61% |
13.75% |
25,392 |
| 2025/06/06 |
67.41% |
18.41% |
14.12% |
25,824 |
| 2025/06/13 |
67.91% |
17.82% |
14.19% |
26,062 |
| 2025/06/20 |
70.83% |
15.26% |
13.84% |
26,499 |
| 2025/06/27 |
71.79% |
15.68% |
12.45% |
26,392 |
| 2025/07/04 |
72.24% |
15.22% |
12.45% |
26,399 |
| 2025/07/11 |
71.17% |
16.3% |
12.45% |
26,160 |
| 2025/07/18 |
55.88% |
18.59% |
25.44% |
23,407 |
| 2025/07/25 |
60.36% |
19.3% |
20.27% |
24,008 |
| 2025/08/01 |
64.68% |
20.15% |
15.08% |
24,747 |
| 2025/08/08 |
64.76% |
18.56% |
16.61% |
24,761 |
| 2025/08/15 |
65.18% |
20.24% |
14.49% |
25,254 |
| 2025/08/22 |
61.79% |
18.95% |
19.18% |
24,653 |
| 2025/08/29 |
59.92% |
19.49% |
20.51% |
24,428 |
| 2025/09/05 |
61.2% |
19.39% |
19.34% |
24,886 |
| 2025/09/12 |
65.24% |
16.78% |
17.9% |
25,576 |
| 2025/09/19 |
67.79% |
16.7% |
15.41% |
25,823 |
| 2025/09/26 |
68.4% |
14.98% |
16.54% |
25,916 |
| 2025/10/03 |
67.76% |
16.98% |
15.2% |
28,622 |
| 2025/10/09 |
68.9% |
16.08% |
14.95% |
28,309 |
| 2025/10/17 |
67.18% |
19.08% |
13.68% |
28,383 |
| 2025/10/23 |
67.45% |
18.73% |
13.75% |
28,531 |
| 2025/10/31 |
69.19% |
17.02% |
13.72% |
28,430 |
| 2025/11/07 |
66.53% |
18.32% |
15.07% |
27,951 |
| 2025/11/14 |
68.77% |
17.44% |
13.7% |
28,253 |
評論討論區
發表評論
目前尚無評論