本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
信立(4303)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
72.2 |
73 |
71.3 |
72.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/31 |
84.5 |
89.6 |
80.9 |
81 |
33,189 |
2025/04/01 |
83.5 |
89 |
82.5 |
82.7 |
47,207 |
2025/04/02 |
81.2 |
83.4 |
75.7 |
76.9 |
35,332 |
2025/04/07 |
69.3 |
69.3 |
69.3 |
69.3 |
180 |
2025/04/08 |
62.4 |
65.3 |
62.4 |
62.4 |
9,212 |
2025/04/09 |
61 |
63.1 |
56.2 |
56.2 |
12,536 |
2025/04/10 |
61.8 |
61.8 |
61.8 |
61.8 |
1,869 |
2025/04/11 |
61.4 |
67.5 |
57.2 |
64.8 |
25,964 |
2025/04/14 |
66.3 |
69.5 |
65.5 |
66.5 |
23,284 |
2025/04/15 |
67.5 |
69.2 |
65.5 |
69.2 |
22,892 |
2025/04/16 |
69.3 |
72 |
68.2 |
70.1 |
23,084 |
2025/04/17 |
69.3 |
69.8 |
66.6 |
67.4 |
16,022 |
2025/04/18 |
66.9 |
68.8 |
66.2 |
67.2 |
13,186 |
2025/04/21 |
67.6 |
67.6 |
63 |
63.4 |
8,442 |
2025/04/22 |
63 |
65.7 |
63 |
63.4 |
6,976 |
2025/04/23 |
66 |
68.5 |
65.4 |
66.9 |
8,480 |
2025/04/24 |
68 |
70.6 |
67.9 |
69.2 |
15,704 |
2025/04/25 |
72 |
72.4 |
69.4 |
69.4 |
14,843 |
2025/04/28 |
69.9 |
70.3 |
68.5 |
69.6 |
5,781 |
2025/04/29 |
69.9 |
75.7 |
69.6 |
74.9 |
21,144 |
2025/04/30 |
74.5 |
78.2 |
73.7 |
75.1 |
23,423 |
2025/05/02 |
77 |
82.6 |
76.6 |
82.6 |
15,463 |
2025/05/05 |
86.5 |
90 |
78.4 |
87.6 |
36,560 |
2025/05/06 |
88.2 |
92.7 |
87.1 |
88.3 |
60,768 |
2025/05/07 |
89 |
90.4 |
85.6 |
85.9 |
23,477 |
2025/05/08 |
88.4 |
89.9 |
86.2 |
87.5 |
16,141 |
2025/05/09 |
88.4 |
88.9 |
83.1 |
84.6 |
18,777 |
2025/05/12 |
88 |
91.6 |
86.1 |
87.8 |
24,138 |
2025/05/13 |
90 |
90 |
85.4 |
85.4 |
16,848 |
2025/05/14 |
86 |
87.3 |
84.5 |
85.8 |
9,493 |
2025/05/15 |
86.2 |
86.5 |
83.7 |
84.7 |
5,725 |
2025/05/16 |
84.3 |
85.9 |
83.1 |
83.2 |
5,595 |
2025/05/19 |
84.8 |
87.7 |
83.1 |
83.1 |
10,140 |
2025/05/20 |
84.9 |
86.8 |
84.6 |
84.9 |
8,703 |
2025/05/21 |
86.3 |
88.2 |
85.2 |
88.2 |
10,896 |
2025/05/22 |
87.4 |
90.5 |
86.5 |
89.5 |
17,447 |
2025/05/23 |
89.3 |
89.5 |
85 |
85.6 |
12,788 |
2025/05/26 |
84.6 |
84.7 |
83 |
83.1 |
5,630 |
2025/05/27 |
83.3 |
84 |
79 |
79.8 |
8,576 |
2025/05/28 |
82 |
87.7 |
81.8 |
82.3 |
11,142 |
2025/05/29 |
82.8 |
82.9 |
80.4 |
80.6 |
7,402 |
2025/06/02 |
79.6 |
80 |
77.7 |
78.9 |
3,701 |
2025/06/03 |
78.7 |
80.3 |
78.7 |
79.9 |
2,770 |
2025/06/04 |
80.7 |
82 |
80.2 |
80.2 |
3,284 |
2025/06/05 |
80.3 |
81 |
77.9 |
77.9 |
2,707 |
2025/06/06 |
77.6 |
79.3 |
77.2 |
77.9 |
2,635 |
2025/06/09 |
78.7 |
79 |
77.4 |
77.6 |
2,264 |
2025/06/10 |
78.4 |
82.6 |
78.3 |
81.2 |
5,380 |
2025/06/11 |
83.3 |
84.3 |
82.7 |
83.5 |
8,130 |
2025/06/12 |
83.5 |
84.6 |
82.4 |
82.8 |
5,328 |
2025/06/13 |
82.5 |
82.6 |
79.5 |
79.5 |
3,105 |
2025/06/16 |
78.8 |
80.1 |
78.5 |
78.8 |
2,376 |
2025/06/17 |
79.2 |
80.4 |
78.6 |
79.5 |
1,979 |
2025/06/18 |
79.5 |
80.8 |
78.9 |
80.8 |
1,940 |
2025/06/19 |
81.3 |
82.6 |
78.6 |
78.6 |
5,301 |
2025/06/20 |
78.7 |
79.3 |
75 |
75.7 |
4,504 |
2025/06/23 |
73.3 |
73.7 |
71.9 |
72.7 |
2,713 |
2025/06/24 |
73.7 |
75.3 |
73.5 |
74.9 |
1,910 |
2025/06/25 |
76 |
76.2 |
74.2 |
74.2 |
1,573 |
2025/06/26 |
74.3 |
74.9 |
74.1 |
74.1 |
988 |
2025/06/27 |
74.9 |
78.5 |
74.7 |
76.5 |
3,724 |
2025/06/30 |
77.1 |
77.8 |
75.9 |
76.3 |
1,785 |
2025/07/01 |
75.5 |
76.8 |
74 |
74 |
2,446 |
2025/07/02 |
74 |
74.7 |
73.1 |
74.5 |
1,448 |
2025/07/03 |
75.1 |
75.5 |
74.2 |
74.4 |
1,095 |
2025/07/04 |
74.3 |
74.8 |
72.1 |
72.1 |
1,822 |
2025/07/07 |
71.6 |
76.5 |
71.5 |
74.2 |
5,876 |
2025/07/08 |
74.2 |
75.9 |
72.7 |
75.2 |
3,359 |
2025/07/09 |
75.2 |
78.5 |
74.4 |
78.1 |
3,831 |
2025/07/10 |
78.3 |
79.6 |
76.3 |
76.3 |
4,670 |
2025/07/11 |
76.9 |
82.4 |
76.9 |
81.1 |
9,974 |
2025/07/14 |
81.4 |
83.5 |
80.4 |
81.9 |
11,030 |
2025/07/15 |
82.8 |
90 |
82.8 |
88.8 |
20,744 |
2025/07/16 |
88.6 |
91.4 |
87.5 |
88.3 |
12,768 |
2025/07/17 |
89.5 |
90.5 |
88.3 |
88.9 |
8,700 |
2025/07/18 |
90 |
90.1 |
86.7 |
87.4 |
11,612 |
2025/07/21 |
87.6 |
88.3 |
86.5 |
87.3 |
4,886 |
2025/07/22 |
88.2 |
89 |
83.4 |
83.4 |
7,435 |
2025/07/23 |
85.1 |
86.3 |
81.8 |
82.5 |
5,227 |
2025/07/24 |
82.7 |
83.5 |
80.3 |
80.8 |
3,575 |
2025/07/25 |
81.3 |
81.5 |
80.1 |
80.1 |
2,105 |
2025/07/28 |
80.6 |
80.9 |
79 |
79.1 |
2,434 |
2025/07/29 |
79.4 |
79.4 |
77.6 |
77.6 |
2,382 |
2025/07/30 |
78.2 |
80.1 |
78 |
79.6 |
4,220 |
2025/07/31 |
80 |
80.4 |
78.2 |
78.3 |
2,933 |
2025/08/01 |
77.2 |
81.8 |
76.7 |
81.1 |
3,847 |
2025/08/04 |
81 |
83.9 |
79.7 |
82.3 |
6,077 |
2025/08/05 |
82.4 |
83 |
81 |
81.1 |
4,862 |
2025/08/06 |
80.8 |
81.8 |
80.6 |
80.8 |
2,059 |
2025/08/07 |
81.2 |
81.8 |
80.4 |
81.4 |
1,477 |
2025/08/08 |
81.8 |
83.4 |
81.3 |
81.5 |
3,135 |
2025/08/11 |
81.3 |
84.8 |
80.7 |
83.1 |
3,789 |
2025/08/12 |
82.2 |
82.4 |
78.8 |
80.1 |
9,084 |
2025/08/13 |
80.2 |
86.4 |
79.9 |
80.6 |
12,737 |
2025/08/14 |
81.3 |
81.9 |
80.4 |
80.7 |
5,875 |
2025/08/15 |
80.6 |
82.5 |
79.6 |
81.7 |
2,808 |
2025/08/18 |
82.5 |
83.7 |
81.1 |
81.1 |
3,778 |
2025/08/19 |
81.4 |
82.2 |
79.4 |
80.4 |
2,253 |
2025/08/20 |
81.5 |
82.5 |
79.5 |
80.7 |
4,608 |
2025/08/21 |
81.5 |
85 |
81.5 |
82.9 |
6,782 |
2025/08/22 |
84 |
84.5 |
82.2 |
82.6 |
5,864 |
2025/08/25 |
83.6 |
85.5 |
82.7 |
83.5 |
5,281 |
2025/08/26 |
84.2 |
84.3 |
82.4 |
83 |
2,874 |
2025/08/27 |
83.5 |
84.5 |
82.5 |
82.5 |
3,597 |
2025/08/28 |
83.2 |
84.3 |
82.2 |
83.1 |
4,754 |
2025/08/29 |
70.1 |
71.1 |
67.8 |
67.8 |
6,384 |
2025/09/01 |
67.5 |
68.2 |
64.8 |
66.2 |
3,410 |
2025/09/02 |
67.1 |
67.9 |
65.7 |
65.7 |
2,426 |
2025/09/03 |
66.2 |
70.9 |
65.5 |
69.1 |
6,362 |
2025/09/04 |
70.5 |
76 |
70.5 |
76 |
8,962 |
2025/09/05 |
77.5 |
83 |
76.7 |
81.9 |
18,576 |
2025/09/08 |
82.9 |
83.5 |
78.6 |
80.1 |
10,659 |
2025/09/09 |
80.8 |
81.3 |
77.3 |
77.5 |
8,350 |
2025/09/10 |
77.5 |
78.4 |
76.4 |
76.5 |
3,205 |
2025/09/11 |
77.1 |
77.6 |
74.4 |
74.4 |
3,021 |
2025/09/12 |
74.6 |
76.5 |
73 |
73.2 |
3,729 |
2025/09/15 |
73.3 |
73.7 |
71 |
71.1 |
2,435 |
2025/09/16 |
71.4 |
71.7 |
70.3 |
71.3 |
1,895 |
2025/09/17 |
70.9 |
72.4 |
70.8 |
71.6 |
1,360 |
2025/09/18 |
72.2 |
73 |
71.3 |
72.4 |
1,480 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信立 (4303) 股價走勢分析與操作建議
綜合考量信立 …
信立 (4303) 股價走勢分析與操作建議
綜合考量信立 (4303) 在過去 90 天的股價走勢、移動平均線的排列以及成交量變化,預計未來數天至數週內,股價趨勢將呈現震盪整理後可能偏向上漲的格局。其理由如下:
首先,觀察近期的 K 線圖,股價在經歷一波下跌後,於 2025 年 9 月初出現了止跌跡象,並展開了一段反彈。雖然在 9 月中旬出現了小幅回落,但隨即又受到支撐,顯示下檔買盤力道尚存。
其次,從移動平均線來看,5 日移動平均線 (MA5) 在近期出現了向上勾頭的跡象,並有與 20 日移動平均線 (MA20) 形成金叉的潛力。MA5 作為短期趨勢指標,其上揚代表短期買氣增強;而 MA20 則代表中期趨勢,若 MA5 成功穿越 MA20,則預示著中期趨勢可能轉為向上。目前 MA20 呈現緩步盤整或微幅下跌,一旦 MA5 向上突破,將形成有利的技術訊號。
再者,觀察成交量柱狀圖,在股價反彈過程中,成交量呈現逐步放大趨勢,特別是在 9 月初的低點附近,成交量有明顯的回升,顯示市場對該價位有承接意願。近期雖然成交量較為平淡,但若股價能有效站穩並向上突破,預計成交量有望再次放大,提供上漲動能。
未來目標價格區間預測
基於上述分析,若股價能成功突破近期的整理區間,並獲得成交量的配合,預計未來數週內,股價有望挑戰並突破 85 元的關卡。由於過去股價曾多次觸及 90 元以上,因此,一個較為樂觀的目標價格區間可設定在 85 元至 92 元之間。然而,若未能有效突破,股價仍可能在 75 元至 85 元之間進行反覆震盪。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在信立 (4303) 的情況下,建議採取謹慎佈局、分批買進的策略。
1. 尋找進場點: 建議投資人可以關注股價是否能有效站穩 MA5 和 MA20 之上,特別是 MA5 向上穿越 MA20 的時刻,這將是較為明確的買進訊號。若股價在 80 元附近獲得有效支撐,也可視為一個潛在的進場點。
2. 設定停損點: 由於股價仍有震盪的可能,建議投資人為此次操作設定明確的停損點。若股價跌破 75 元,且無反彈跡象,則應考慮出場,以降低潛在的虧損風險。
3. 分批佈局: 由於預期股價將呈現震盪後上漲,不建議一次性投入全部資金。可以採取分批買進的方式,例如在股價回調至支撐位時買入一部分,待確認上漲動能後再逐步加碼。
4. 關注基本面與消息面: 技術分析僅為輔助工具,投資人仍應持續關注信立 (4303) 的基本面營收、獲利能力以及產業前景,同時留意是否有重大利多或利空消息影響股價。
總結而言,信立 (4303) 目前呈現技術面轉強的跡象,具備一定的上漲潛力。預計未來數天至數週,股價將在震盪整理後朝向上漲趨勢發展,目標價格區間可設定在 85 元至 92 元之間。散戶投資人可考慮謹慎佈局、分批買進,並嚴設停損。
信立 (4303) 近 90 天股價與移動平均線走勢概要
指標 |
近期趨勢觀察 |
未來預期 |
K 線 |
經歷下跌後反彈,近期略有回落但有支撐。 |
震盪整理後偏向上漲。 |
MA5 |
出現向上勾頭,顯示短期買氣增強。 |
有機會與 MA20 形成金叉,預示短期轉強。 |
MA20 |
呈現緩步盤整或微幅下跌。 |
若被 MA5 突破,則中期趨勢可能轉向。 |
成交量 |
反彈期間曾有放大,近期較為平淡。 |
若股價突破,有望再次放大以提供動能。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
66.14% |
17.48% |
16.3% |
18,643 |
2024/09/27 |
67.47% |
16.46% |
15.99% |
18,924 |
2024/10/04 |
64.12% |
18.35% |
17.45% |
18,429 |
2024/10/11 |
65.13% |
17.21% |
17.56% |
18,407 |
2024/10/18 |
62.95% |
17.22% |
19.75% |
18,121 |
2024/10/25 |
62.72% |
17.53% |
19.66% |
18,087 |
2024/11/01 |
65.5% |
15.12% |
19.32% |
18,328 |
2024/11/08 |
63.79% |
17.85% |
18.29% |
18,096 |
2024/11/15 |
65.6% |
16.37% |
17.93% |
18,375 |
2024/11/22 |
63.56% |
17.81% |
18.55% |
18,159 |
2024/11/29 |
59.91% |
16.33% |
23.66% |
17,196 |
2024/12/06 |
57.06% |
17.52% |
25.36% |
17,207 |
2024/12/13 |
62.45% |
16.99% |
20.49% |
18,011 |
2024/12/20 |
62.41% |
16.69% |
20.82% |
18,018 |
2024/12/27 |
64.95% |
15.33% |
19.63% |
18,309 |
2025/01/03 |
61.85% |
20.08% |
17.97% |
18,175 |
2025/01/10 |
63.55% |
18.72% |
17.65% |
18,428 |
2025/01/17 |
63.88% |
18.53% |
17.52% |
18,462 |
2025/01/22 |
63.72% |
18.65% |
17.55% |
18,736 |
2025/02/07 |
63.2% |
20.81% |
15.94% |
18,962 |
2025/02/14 |
61.76% |
20.42% |
17.72% |
18,877 |
2025/02/21 |
52.74% |
20.92% |
26.29% |
17,862 |
2025/02/27 |
58.41% |
21.39% |
20.12% |
20,182 |
2025/03/07 |
57.67% |
20.83% |
21.42% |
20,230 |
2025/03/14 |
57.03% |
17.33% |
25.58% |
21,387 |
2025/03/21 |
44.7% |
22.66% |
32.57% |
20,819 |
2025/03/28 |
51.44% |
16.8% |
31.69% |
21,872 |
2025/04/02 |
54.46% |
20.18% |
25.27% |
22,603 |
2025/04/11 |
58.01% |
20.8% |
21.11% |
23,397 |
2025/04/18 |
62.46% |
18.21% |
19.25% |
24,796 |
2025/04/25 |
60.63% |
19.89% |
19.41% |
24,342 |
2025/05/02 |
61.66% |
19.91% |
18.36% |
24,603 |
2025/05/09 |
63.43% |
19.02% |
17.46% |
25,307 |
2025/05/16 |
63.46% |
18.86% |
17.6% |
25,354 |
2025/05/23 |
61.63% |
24.03% |
14.27% |
24,816 |
2025/05/29 |
64.56% |
21.61% |
13.75% |
25,392 |
2025/06/06 |
67.41% |
18.41% |
14.12% |
25,824 |
2025/06/13 |
67.91% |
17.82% |
14.19% |
26,062 |
2025/06/20 |
70.83% |
15.26% |
13.84% |
26,499 |
2025/06/27 |
71.79% |
15.68% |
12.45% |
26,392 |
2025/07/04 |
72.24% |
15.22% |
12.45% |
26,399 |
2025/07/11 |
71.17% |
16.3% |
12.45% |
26,160 |
2025/07/18 |
55.88% |
18.59% |
25.44% |
23,407 |
2025/07/25 |
60.36% |
19.3% |
20.27% |
24,008 |
2025/08/01 |
64.68% |
20.15% |
15.08% |
24,747 |
2025/08/08 |
64.76% |
18.56% |
16.61% |
24,761 |
2025/08/15 |
65.18% |
20.24% |
14.49% |
25,254 |
2025/08/22 |
61.79% |
18.95% |
19.18% |
24,653 |
2025/08/29 |
59.92% |
19.49% |
20.51% |
24,428 |
2025/09/05 |
61.2% |
19.39% |
19.34% |
24,886 |
2025/09/12 |
65.24% |
16.78% |
17.9% |
25,576 |
評論討論區
發表評論
目前尚無評論