信立(4303)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 71.3 |
71.9 |
70.4 |
70.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
84.6 |
84.7 |
83 |
83.1 |
5,630 |
| 2025/05/27 |
83.3 |
84 |
79 |
79.8 |
8,576 |
| 2025/05/28 |
82 |
87.7 |
81.8 |
82.3 |
11,142 |
| 2025/05/29 |
82.8 |
82.9 |
80.4 |
80.6 |
7,402 |
| 2025/06/02 |
79.6 |
80 |
77.7 |
78.9 |
3,701 |
| 2025/06/03 |
78.7 |
80.3 |
78.7 |
79.9 |
2,770 |
| 2025/06/04 |
80.7 |
82 |
80.2 |
80.2 |
3,284 |
| 2025/06/05 |
80.3 |
81 |
77.9 |
77.9 |
2,707 |
| 2025/06/06 |
77.6 |
79.3 |
77.2 |
77.9 |
2,635 |
| 2025/06/09 |
78.7 |
79 |
77.4 |
77.6 |
2,264 |
| 2025/06/10 |
78.4 |
82.6 |
78.3 |
81.2 |
5,380 |
| 2025/06/11 |
83.3 |
84.3 |
82.7 |
83.5 |
8,130 |
| 2025/06/12 |
83.5 |
84.6 |
82.4 |
82.8 |
5,328 |
| 2025/06/13 |
82.5 |
82.6 |
79.5 |
79.5 |
3,105 |
| 2025/06/16 |
78.8 |
80.1 |
78.5 |
78.8 |
2,376 |
| 2025/06/17 |
79.2 |
80.4 |
78.6 |
79.5 |
1,979 |
| 2025/06/18 |
79.5 |
80.8 |
78.9 |
80.8 |
1,940 |
| 2025/06/19 |
81.3 |
82.6 |
78.6 |
78.6 |
5,301 |
| 2025/06/20 |
78.7 |
79.3 |
75 |
75.7 |
4,504 |
| 2025/06/23 |
73.3 |
73.7 |
71.9 |
72.7 |
2,713 |
| 2025/06/24 |
73.7 |
75.3 |
73.5 |
74.9 |
1,910 |
| 2025/06/25 |
76 |
76.2 |
74.2 |
74.2 |
1,573 |
| 2025/06/26 |
74.3 |
74.9 |
74.1 |
74.1 |
988 |
| 2025/06/27 |
74.9 |
78.5 |
74.7 |
76.5 |
3,724 |
| 2025/06/30 |
77.1 |
77.8 |
75.9 |
76.3 |
1,785 |
| 2025/07/01 |
75.5 |
76.8 |
74 |
74 |
2,446 |
| 2025/07/02 |
74 |
74.7 |
73.1 |
74.5 |
1,448 |
| 2025/07/03 |
75.1 |
75.5 |
74.2 |
74.4 |
1,095 |
| 2025/07/04 |
74.3 |
74.8 |
72.1 |
72.1 |
1,822 |
| 2025/07/07 |
71.6 |
76.5 |
71.5 |
74.2 |
5,876 |
| 2025/07/08 |
74.2 |
75.9 |
72.7 |
75.2 |
3,359 |
| 2025/07/09 |
75.2 |
78.5 |
74.4 |
78.1 |
3,831 |
| 2025/07/10 |
78.3 |
79.6 |
76.3 |
76.3 |
4,670 |
| 2025/07/11 |
76.9 |
82.4 |
76.9 |
81.1 |
9,974 |
| 2025/07/14 |
81.4 |
83.5 |
80.4 |
81.9 |
11,030 |
| 2025/07/15 |
82.8 |
90 |
82.8 |
88.8 |
20,744 |
| 2025/07/16 |
88.6 |
91.4 |
87.5 |
88.3 |
12,768 |
| 2025/07/17 |
89.5 |
90.5 |
88.3 |
88.9 |
8,700 |
| 2025/07/18 |
90 |
90.1 |
86.7 |
87.4 |
11,612 |
| 2025/07/21 |
87.6 |
88.3 |
86.5 |
87.3 |
4,886 |
| 2025/07/22 |
88.2 |
89 |
83.4 |
83.4 |
7,435 |
| 2025/07/23 |
85.1 |
86.3 |
81.8 |
82.5 |
5,227 |
| 2025/07/24 |
82.7 |
83.5 |
80.3 |
80.8 |
3,575 |
| 2025/07/25 |
81.3 |
81.5 |
80.1 |
80.1 |
2,105 |
| 2025/07/28 |
80.6 |
80.9 |
79 |
79.1 |
2,434 |
| 2025/07/29 |
79.4 |
79.4 |
77.6 |
77.6 |
2,382 |
| 2025/07/30 |
78.2 |
80.1 |
78 |
79.6 |
4,220 |
| 2025/07/31 |
80 |
80.4 |
78.2 |
78.3 |
2,933 |
| 2025/08/01 |
77.2 |
81.8 |
76.7 |
81.1 |
3,847 |
| 2025/08/04 |
81 |
83.9 |
79.7 |
82.3 |
6,077 |
| 2025/08/05 |
82.4 |
83 |
81 |
81.1 |
4,862 |
| 2025/08/06 |
80.8 |
81.8 |
80.6 |
80.8 |
2,059 |
| 2025/08/07 |
81.2 |
81.8 |
80.4 |
81.4 |
1,477 |
| 2025/08/08 |
81.8 |
83.4 |
81.3 |
81.5 |
3,135 |
| 2025/08/11 |
81.3 |
84.8 |
80.7 |
83.1 |
3,789 |
| 2025/08/12 |
82.2 |
82.4 |
78.8 |
80.1 |
9,084 |
| 2025/08/13 |
80.2 |
86.4 |
79.9 |
80.6 |
12,737 |
| 2025/08/14 |
81.3 |
81.9 |
80.4 |
80.7 |
5,875 |
| 2025/08/15 |
80.6 |
82.5 |
79.6 |
81.7 |
2,808 |
| 2025/08/18 |
82.5 |
83.7 |
81.1 |
81.1 |
3,778 |
| 2025/08/19 |
81.4 |
82.2 |
79.4 |
80.4 |
2,253 |
| 2025/08/20 |
81.5 |
82.5 |
79.5 |
80.7 |
4,608 |
| 2025/08/21 |
81.5 |
85 |
81.5 |
82.9 |
6,782 |
| 2025/08/22 |
84 |
84.5 |
82.2 |
82.6 |
5,864 |
| 2025/08/25 |
83.6 |
85.5 |
82.7 |
83.5 |
5,281 |
| 2025/08/26 |
84.2 |
84.3 |
82.4 |
83 |
2,874 |
| 2025/08/27 |
83.5 |
84.5 |
82.5 |
82.5 |
3,597 |
| 2025/08/28 |
83.2 |
84.3 |
82.2 |
83.1 |
4,754 |
| 2025/08/29 |
70.1 |
71.1 |
67.8 |
67.8 |
6,384 |
| 2025/09/01 |
67.5 |
68.2 |
64.8 |
66.2 |
3,410 |
| 2025/09/02 |
67.1 |
67.9 |
65.7 |
65.7 |
2,426 |
| 2025/09/03 |
66.2 |
70.9 |
65.5 |
69.1 |
6,362 |
| 2025/09/04 |
70.5 |
76 |
70.5 |
76 |
8,962 |
| 2025/09/05 |
77.5 |
83 |
76.7 |
81.9 |
18,576 |
| 2025/09/08 |
82.9 |
83.5 |
78.6 |
80.1 |
10,659 |
| 2025/09/09 |
80.8 |
81.3 |
77.3 |
77.5 |
8,350 |
| 2025/09/10 |
77.5 |
78.4 |
76.4 |
76.5 |
3,205 |
| 2025/09/11 |
77.1 |
77.6 |
74.4 |
74.4 |
3,021 |
| 2025/09/12 |
74.6 |
76.5 |
73 |
73.2 |
3,729 |
| 2025/09/15 |
73.3 |
73.7 |
71 |
71.1 |
2,435 |
| 2025/09/16 |
71.4 |
71.7 |
70.3 |
71.3 |
1,895 |
| 2025/09/17 |
70.9 |
72.4 |
70.8 |
71.6 |
1,360 |
| 2025/09/18 |
72.2 |
73 |
71.3 |
72.4 |
1,480 |
| 2025/09/19 |
72.8 |
72.9 |
70.3 |
70.3 |
1,970 |
| 2025/09/22 |
70.3 |
74.6 |
70.3 |
73.4 |
2,973 |
| 2025/09/23 |
73.8 |
76 |
73.5 |
73.5 |
5,114 |
| 2025/09/24 |
74 |
74.5 |
71.4 |
72.3 |
3,540 |
| 2025/09/25 |
73.2 |
76.2 |
73.2 |
73.6 |
4,605 |
| 2025/09/26 |
72.6 |
73.2 |
71.3 |
72.4 |
3,147 |
| 2025/09/30 |
74.6 |
76.6 |
73.7 |
75.1 |
4,341 |
| 2025/10/01 |
74.8 |
75 |
72.3 |
74.1 |
5,459 |
| 2025/10/02 |
73.7 |
74.1 |
71.6 |
71.6 |
5,107 |
| 2025/10/03 |
71.2 |
72.5 |
70.5 |
71 |
10,676 |
| 2025/10/07 |
71.3 |
71.5 |
69.9 |
70.5 |
4,079 |
| 2025/10/08 |
70.6 |
71.8 |
70.1 |
71.3 |
1,935 |
| 2025/10/09 |
71.7 |
73.3 |
71.6 |
71.6 |
5,777 |
| 2025/10/13 |
69.5 |
77 |
68.6 |
76.2 |
8,604 |
| 2025/10/15 |
78.5 |
78.7 |
72 |
72 |
39,013 |
| 2025/10/16 |
73.7 |
76.4 |
73.3 |
73.9 |
24,260 |
| 2025/10/17 |
73.6 |
75.5 |
73 |
73.4 |
7,460 |
| 2025/10/20 |
74.2 |
74.8 |
73.6 |
73.9 |
2,929 |
| 2025/10/21 |
74.2 |
74.5 |
73 |
73.2 |
4,285 |
| 2025/10/22 |
73 |
75.4 |
73 |
73.5 |
12,610 |
| 2025/10/23 |
73.5 |
73.7 |
72.5 |
72.6 |
3,552 |
| 2025/10/27 |
73.4 |
73.7 |
71.9 |
71.9 |
5,041 |
| 2025/10/28 |
71.9 |
73.5 |
71.2 |
71.3 |
7,867 |
| 2025/10/29 |
71.5 |
72 |
71 |
71.2 |
2,479 |
| 2025/10/30 |
71.2 |
71.5 |
70 |
70.3 |
4,711 |
| 2025/10/31 |
70.3 |
73.5 |
70.2 |
72 |
3,391 |
| 2025/11/03 |
72 |
72.4 |
71.3 |
71.4 |
1,835 |
| 2025/11/04 |
72 |
72.2 |
70.6 |
70.7 |
2,395 |
| 2025/11/05 |
70.4 |
74.5 |
70 |
73.7 |
4,759 |
| 2025/11/06 |
74.5 |
74.5 |
72.5 |
73.1 |
3,903 |
| 2025/11/07 |
72.9 |
74.1 |
71.8 |
73.3 |
2,719 |
| 2025/11/10 |
73.6 |
76.1 |
73.6 |
74.5 |
6,414 |
| 2025/11/11 |
73.3 |
73.5 |
70.4 |
73.5 |
8,723 |
| 2025/11/12 |
73.1 |
73.1 |
71.4 |
71.6 |
10,987 |
| 2025/11/13 |
72.3 |
72.3 |
71 |
71.1 |
4,046 |
| 2025/11/14 |
70.5 |
73 |
70.5 |
70.6 |
8,019 |
| 2025/11/17 |
71.3 |
71.9 |
70.4 |
70.5 |
2,005 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信立 (4303) 股價走勢分析與操作建議
基於對信立 (…
信立 (4303) 股價走勢分析與操作建議
基於對信立 (4303) 近 90 天 K 線圖的分析,預計未來數天至數週內,該股價將呈現震盪偏弱的走勢。 主要判斷依據為:短期均線(MA5)呈現緩步向下趨勢,且持續壓制在中期均線(MA20)之下,顯示多頭力道不足,空方壓力持續存在。雖然盤勢偶有反彈,但未能有效突破 MA20 的糾葛,整體格局偏向盤整或小幅回落。最後交易日的 K 線顯示股價在 MA20 附近受到壓力,且成交量並無顯著放大,顯示市場觀望態度較為濃厚。
技術面分析
信立 (4303) 近 90 天的股價走勢顯示出幾個關鍵的技術特徵:
* 整體趨勢: 從 2025 年 5 月底至 7 月中旬,股價曾有一波明顯的上漲,最高觸及 90 元以上,但隨後開始回落,並在 7 月下旬後進入一段盤整或下跌趨勢。
* 均線結構:
* MA5(綠色線)與 MA20(橘黃色線)的關係是判斷短期和中期趨勢的重要指標。在圖表的前半段(約 5 月底至 7 月中旬),MA5 曾多次上穿 MA20,顯示當時多頭氣勢較強。
* 然而,自 7 月下旬以來,MA5 逐漸下彎,並多次被 MA20 壓制,甚至出現了 MA5 跌破 MA20 的情況。直至最近一段時間,MA5 雖有反彈跡象,但與 MA20 的距離縮小,且 MA20 本身亦呈現緩慢走平或微幅下彎的跡象。這表明市場的上升動能減弱,下檔支撐有待確認。
* K 線型態: 圖表中可見多次出現帶有長上影線的紅 K 線,以及實體較長的綠 K 線。這些型態通常暗示在相對高點面臨賣壓,或在下跌過程中出現反彈但未能延續。近期的 K 線圖顯示股價在 MA20 附近震盪,上下影線的長度差異不大,顯示多空爭奪較為激烈,但整體缺乏明顯的上攻動能。
* 成交量: 成交量柱狀圖顯示,在 7 月中旬股價上漲時,曾出現較大的成交量,隨後股價下跌過程中,成交量相對較小,進入盤整階段後,成交量亦保持在相對低的水平。在 10 月中旬左右曾出現一波較大的成交量,但股價隨後並未獲得持續有效的上漲,反而出現回落。近期成交量普遍不高,這反映了市場缺乏明確的方向指引,散戶投資人普遍持觀望態度。
未來目標價格區間預測
綜合上述技術面分析,考慮到 MA5 壓制 MA20 以及近期成交量不足的狀況,預計短期內信立 (4303) 的股價將繼續在一個相對狹窄的區間內震盪。
* 支撐區域: 參考圖表中近期的低點和 MA20 的位置,預計股價下檔的初步支撐可能落在 71-73 元之間。若跌破此區間,則需關注 68-70 元的整數關卡。
* 壓力區域: 上檔壓力方面,MA20 的位置(目前約在 74-75 元之間)將是重要的短期壓力。若能有效突破並站穩 MA20,則有望挑戰 76-78 元的區域。但若無法突破,則可能繼續在 73-75 元之間震盪。
因此,預計未來數天至數週的股價目標價格區間為 71 元至 76 元之間。若有多頭強勁表現,則可能挑戰 78 元。反之,若空方壓力增強,則可能下探至 68 元。
操作建議
針對「XX 股票可以買嗎」的疑問,以及針對散戶投資人,對於信立 (4303) 的操作建議如下:
* 目前不建議積極追價買入。
* 理由:從技術指標來看,股價處於 MA20 的壓力下方,且 MA5 壓制 MA20,整體趨勢偏弱。成交量不足也顯示缺乏上漲的動力。此時進場追高,風險較高。
* 考慮逢低佈局,但需嚴格設停損。
* 對於有興趣的散戶投資人,若股價回落至較為有利的支撐區域(例如 71-73 元附近),且出現止跌訊號(如陽線縮短、下影線加長等),可以考慮少量分批佈局。
* 務必設定嚴格的停損點。 若股價跌破關鍵支撐(如 71 元甚至 68 元),應立即出場,避免虧損擴大。
* 觀望為主,等待明確訊號。
* 對於不確定或風險承受能力較低的散戶,建議以觀望為主。耐心等待股價出現明確的止跌反彈訊號,或是突破 MA20 並放量上攻的結構。
* 留意成交量變化。
* 若成交量能顯著放大,並伴隨股價上漲,則可能是多頭力道增強的跡象。反之,若成交量持續低迷,則股價較難有大的突破。
* 風險提示: 股市投資存在風險,技術分析僅為參考。最終的投資決策應基於個人風險承受能力、資金狀況以及對公司基本面的綜合判斷。
總結重申
基於信立 (4303) 近 90 天的 K 線圖分析,預計未來數天至數週,股價將維持震盪偏弱格局,難以出現大幅上漲。 預測的目標價格區間為 71 元至 76 元之間,若有強勢表現可能挑戰 78 元,若弱勢則可能下探至 68 元。
針對散戶投資人,「信立 (4303) 可以買嗎」的回答是:目前不建議積極追價。 若欲買入,建議待股價回落至支撐區域,並出現止跌訊號時,少量分批佈局,且務必設定嚴格停損。最佳策略是耐心觀望,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
66.14% |
17.48% |
16.3% |
18,643 |
| 2024/09/27 |
67.47% |
16.46% |
15.99% |
18,924 |
| 2024/10/04 |
64.12% |
18.35% |
17.45% |
18,429 |
| 2024/10/11 |
65.13% |
17.21% |
17.56% |
18,407 |
| 2024/10/18 |
62.95% |
17.22% |
19.75% |
18,121 |
| 2024/10/25 |
62.72% |
17.53% |
19.66% |
18,087 |
| 2024/11/01 |
65.5% |
15.12% |
19.32% |
18,328 |
| 2024/11/08 |
63.79% |
17.85% |
18.29% |
18,096 |
| 2024/11/15 |
65.6% |
16.37% |
17.93% |
18,375 |
| 2024/11/22 |
63.56% |
17.81% |
18.55% |
18,159 |
| 2024/11/29 |
59.91% |
16.33% |
23.66% |
17,196 |
| 2024/12/06 |
57.06% |
17.52% |
25.36% |
17,207 |
| 2024/12/13 |
62.45% |
16.99% |
20.49% |
18,011 |
| 2024/12/20 |
62.41% |
16.69% |
20.82% |
18,018 |
| 2024/12/27 |
64.95% |
15.33% |
19.63% |
18,309 |
| 2025/01/03 |
61.85% |
20.08% |
17.97% |
18,175 |
| 2025/01/10 |
63.55% |
18.72% |
17.65% |
18,428 |
| 2025/01/17 |
63.88% |
18.53% |
17.52% |
18,462 |
| 2025/01/22 |
63.72% |
18.65% |
17.55% |
18,736 |
| 2025/02/07 |
63.2% |
20.81% |
15.94% |
18,962 |
| 2025/02/14 |
61.76% |
20.42% |
17.72% |
18,877 |
| 2025/02/21 |
52.74% |
20.92% |
26.29% |
17,862 |
| 2025/02/27 |
58.41% |
21.39% |
20.12% |
20,182 |
| 2025/03/07 |
57.67% |
20.83% |
21.42% |
20,230 |
| 2025/03/14 |
57.03% |
17.33% |
25.58% |
21,387 |
| 2025/03/21 |
44.7% |
22.66% |
32.57% |
20,819 |
| 2025/03/28 |
51.44% |
16.8% |
31.69% |
21,872 |
| 2025/04/02 |
54.46% |
20.18% |
25.27% |
22,603 |
| 2025/04/11 |
58.01% |
20.8% |
21.11% |
23,397 |
| 2025/04/18 |
62.46% |
18.21% |
19.25% |
24,796 |
| 2025/04/25 |
60.63% |
19.89% |
19.41% |
24,342 |
| 2025/05/02 |
61.66% |
19.91% |
18.36% |
24,603 |
| 2025/05/09 |
63.43% |
19.02% |
17.46% |
25,307 |
| 2025/05/16 |
63.46% |
18.86% |
17.6% |
25,354 |
| 2025/05/23 |
61.63% |
24.03% |
14.27% |
24,816 |
| 2025/05/29 |
64.56% |
21.61% |
13.75% |
25,392 |
| 2025/06/06 |
67.41% |
18.41% |
14.12% |
25,824 |
| 2025/06/13 |
67.91% |
17.82% |
14.19% |
26,062 |
| 2025/06/20 |
70.83% |
15.26% |
13.84% |
26,499 |
| 2025/06/27 |
71.79% |
15.68% |
12.45% |
26,392 |
| 2025/07/04 |
72.24% |
15.22% |
12.45% |
26,399 |
| 2025/07/11 |
71.17% |
16.3% |
12.45% |
26,160 |
| 2025/07/18 |
55.88% |
18.59% |
25.44% |
23,407 |
| 2025/07/25 |
60.36% |
19.3% |
20.27% |
24,008 |
| 2025/08/01 |
64.68% |
20.15% |
15.08% |
24,747 |
| 2025/08/08 |
64.76% |
18.56% |
16.61% |
24,761 |
| 2025/08/15 |
65.18% |
20.24% |
14.49% |
25,254 |
| 2025/08/22 |
61.79% |
18.95% |
19.18% |
24,653 |
| 2025/08/29 |
59.92% |
19.49% |
20.51% |
24,428 |
| 2025/09/05 |
61.2% |
19.39% |
19.34% |
24,886 |
| 2025/09/12 |
65.24% |
16.78% |
17.9% |
25,576 |
| 2025/09/19 |
67.79% |
16.7% |
15.41% |
25,823 |
| 2025/09/26 |
68.4% |
14.98% |
16.54% |
25,916 |
| 2025/10/03 |
67.76% |
16.98% |
15.2% |
28,622 |
| 2025/10/09 |
68.9% |
16.08% |
14.95% |
28,309 |
| 2025/10/17 |
67.18% |
19.08% |
13.68% |
28,383 |
| 2025/10/23 |
67.45% |
18.73% |
13.75% |
28,531 |
| 2025/10/31 |
69.19% |
17.02% |
13.72% |
28,430 |
| 2025/11/07 |
66.53% |
18.32% |
15.07% |
27,951 |
| 2025/11/14 |
68.77% |
17.44% |
13.7% |
28,253 |
評論討論區
發表評論
目前尚無評論