信立(4303)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.1 | 59.9 | 58.1 | 59 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/09 | 80.8 | 81.3 | 77.3 | 77.5 | 6,135 |
| 2025/09/10 | 77.5 | 78.4 | 76.4 | 76.5 | 3,575 |
| 2025/09/11 | 77.1 | 77.6 | 74.4 | 74.4 | 3,667 |
| 2025/09/12 | 74.6 | 76.5 | 73 | 73.2 | 4,222 |
| 2025/09/15 | 73.3 | 73.7 | 71 | 71.1 | 2,870 |
| 2025/09/16 | 71.4 | 71.7 | 70.3 | 71.3 | 1,801 |
| 2025/09/17 | 70.9 | 72.4 | 70.8 | 71.6 | 1,385 |
| 2025/09/18 | 72.2 | 73 | 71.3 | 72.4 | 1,241 |
| 2025/09/19 | 72.8 | 72.9 | 70.3 | 70.3 | 2,343 |
| 2025/09/22 | 70.3 | 74.6 | 70.3 | 73.4 | 3,629 |
| 2025/09/23 | 73.8 | 76 | 73.5 | 73.5 | 4,801 |
| 2025/09/24 | 74 | 74.5 | 71.4 | 72.3 | 3,673 |
| 2025/09/25 | 73.2 | 76.2 | 73.2 | 73.6 | 6,550 |
| 2025/09/26 | 72.6 | 73.2 | 71.3 | 72.4 | 3,321 |
| 2025/09/30 | 74.6 | 76.6 | 73.7 | 75.1 | 5,961 |
| 2025/10/01 | 74.8 | 75 | 72.3 | 74.1 | 4,729 |
| 2025/10/02 | 73.7 | 74.1 | 71.6 | 71.6 | 5,880 |
| 2025/10/03 | 71.2 | 72.5 | 70.5 | 71 | 3,768 |
| 2025/10/07 | 71.3 | 71.5 | 69.9 | 70.5 | 2,145 |
| 2025/10/08 | 70.6 | 71.8 | 70.1 | 71.3 | 1,697 |
| 2025/10/09 | 71.7 | 73.3 | 71.6 | 71.6 | 3,262 |
| 2025/10/13 | 69.5 | 77 | 68.6 | 76.2 | 11,652 |
| 2025/10/14 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 2025/10/15 | 78.5 | 78.7 | 72 | 72 | 15,438 |
| 2025/10/16 | 73.7 | 76.4 | 73.3 | 73.9 | 10,284 |
| 2025/10/17 | 73.6 | 75.5 | 73 | 73.4 | 4,874 |
| 2025/10/20 | 74.2 | 74.8 | 73.6 | 73.9 | 2,844 |
| 2025/10/21 | 74.2 | 74.5 | 73 | 73.2 | 2,502 |
| 2025/10/22 | 73 | 75.4 | 73 | 73.5 | 4,263 |
| 2025/10/23 | 73.5 | 73.7 | 72.5 | 72.6 | 1,932 |
| 2025/10/27 | 73.4 | 73.7 | 71.9 | 71.9 | 1,856 |
| 2025/10/28 | 71.9 | 73.5 | 71.2 | 71.3 | 2,870 |
| 2025/10/29 | 71.5 | 72 | 71 | 71.2 | 1,420 |
| 2025/10/30 | 71.2 | 71.5 | 70 | 70.3 | 2,153 |
| 2025/10/31 | 70.3 | 73.5 | 70.2 | 72 | 3,322 |
| 2025/11/03 | 72 | 72.4 | 71.3 | 71.4 | 1,258 |
| 2025/11/04 | 72 | 72.2 | 70.6 | 70.7 | 1,249 |
| 2025/11/05 | 70.4 | 74.5 | 70 | 73.7 | 5,446 |
| 2025/11/06 | 74.5 | 74.5 | 72.5 | 73.1 | 2,327 |
| 2025/11/07 | 72.9 | 74.1 | 71.8 | 73.3 | 1,991 |
| 2025/11/10 | 73.6 | 76.1 | 73.6 | 74.5 | 8,176 |
| 2025/11/11 | 73.3 | 73.5 | 70.4 | 73.5 | 6,507 |
| 2025/11/12 | 73.1 | 73.1 | 71.4 | 71.6 | 7,709 |
| 2025/11/13 | 72.3 | 72.3 | 71 | 71.1 | 2,349 |
| 2025/11/14 | 70.5 | 73 | 70.5 | 70.6 | 4,032 |
| 2025/11/17 | 71.3 | 71.9 | 70.4 | 70.5 | 1,483 |
| 2025/11/18 | 70.6 | 70.9 | 68.5 | 68.7 | 2,144 |
| 2025/11/19 | 69.4 | 69.9 | 66.2 | 66.4 | 2,118 |
| 2025/11/20 | 67.8 | 68 | 66.2 | 66.6 | 1,521 |
| 2025/11/21 | 66.1 | 66.4 | 62.7 | 63.2 | 2,393 |
| 2025/11/24 | 63.9 | 65.5 | 63.3 | 64.2 | 1,585 |
| 2025/11/25 | 65.3 | 65.3 | 64.1 | 64.3 | 1,068 |
| 2025/11/26 | 64.9 | 67.2 | 64.9 | 66 | 1,999 |
| 2025/11/27 | 67.2 | 67.3 | 65.7 | 66 | 1,361 |
| 2025/11/28 | 66.3 | 66.6 | 65.7 | 66.3 | 733 |
| 2025/12/01 | 66.5 | 66.5 | 65 | 65 | 734 |
| 2025/12/02 | 65.2 | 65.7 | 64.4 | 64.4 | 839 |
| 2025/12/03 | 65.1 | 65.1 | 64.3 | 64.4 | 540 |
| 2025/12/04 | 64.5 | 65.4 | 64.5 | 64.8 | 613 |
| 2025/12/05 | 65.2 | 65.2 | 63.8 | 64.3 | 656 |
| 2025/12/08 | 64.9 | 65.5 | 64.2 | 64.7 | 721 |
| 2025/12/09 | 65.2 | 66.7 | 65.1 | 65.7 | 1,803 |
| 2025/12/10 | 66 | 66 | 64.2 | 64.2 | 1,137 |
| 2025/12/11 | 65.4 | 65.9 | 64.3 | 64.3 | 996 |
| 2025/12/12 | 64.9 | 64.9 | 63 | 63.2 | 1,010 |
| 2025/12/15 | 62.6 | 62.6 | 61.9 | 62.1 | 952 |
| 2025/12/16 | 62.1 | 62.1 | 60 | 61.2 | 1,297 |
| 2025/12/17 | 61.3 | 62.2 | 61.1 | 61.8 | 655 |
| 2025/12/18 | 61.8 | 61.8 | 61 | 61.2 | 619 |
| 2025/12/19 | 61.7 | 62.5 | 61.6 | 62 | 588 |
| 2025/12/22 | 62.6 | 62.9 | 62.2 | 62.2 | 586 |
| 2025/12/23 | 62.6 | 62.6 | 61.4 | 61.5 | 544 |
| 2025/12/24 | 60 | 62.2 | 60 | 61.7 | 839 |
| 2025/12/26 | 61.9 | 62.8 | 61.4 | 62.5 | 756 |
| 2025/12/29 | 62.6 | 63.2 | 61.7 | 61.7 | 827 |
| 2025/12/30 | 61.4 | 61.5 | 60.3 | 60.8 | 1,005 |
| 2025/12/31 | 60.8 | 61.1 | 60.2 | 60.4 | 732 |
| 2026/01/02 | 60.7 | 61.3 | 60.5 | 60.8 | 655 |
| 2026/01/05 | 61.2 | 61.2 | 59 | 59.2 | 1,495 |
| 2026/01/06 | 59.7 | 59.9 | 59.2 | 59.5 | 767 |
| 2026/01/07 | 59.9 | 60.4 | 59.4 | 60.2 | 739 |
| 2026/01/08 | 60.7 | 64.7 | 60.5 | 62.5 | 5,295 |
| 2026/01/09 | 63 | 63.2 | 60.4 | 61.4 | 1,389 |
| 2026/01/12 | 61.6 | 62 | 61.1 | 61.3 | 1,001 |
| 2026/01/13 | 61.9 | 62.1 | 60.6 | 60.7 | 1,163 |
| 2026/01/14 | 61.3 | 61.4 | 60.7 | 60.9 | 862 |
| 2026/01/15 | 61.3 | 61.5 | 60.6 | 60.7 | 846 |
| 2026/01/16 | 60.8 | 61.2 | 60.2 | 60.2 | 927 |
| 2026/01/19 | 60.3 | 61.2 | 60.3 | 60.5 | 910 |
| 2026/01/20 | 60.5 | 62.1 | 60.4 | 60.6 | 1,745 |
| 2026/01/21 | 60.6 | 60.6 | 59.8 | 59.8 | 972 |
| 2026/01/22 | 60.4 | 60.6 | 59.4 | 59.6 | 1,024 |
| 2026/01/23 | 60.3 | 60.4 | 59.1 | 59.1 | 845 |
| 2026/01/26 | 59.5 | 60.8 | 59.5 | 60.1 | 1,147 |
| 2026/01/27 | 60.6 | 60.8 | 59.4 | 59.4 | 732 |
| 2026/01/28 | 59.9 | 61.3 | 57.6 | 60 | 3,140 |
| 2026/01/29 | 60.1 | 60.1 | 58.6 | 58.6 | 940 |
| 2026/01/30 | 59 | 59 | 57.9 | 58 | 936 |
| 2026/02/02 | 58 | 58 | 56.3 | 56.4 | 769 |
| 2026/02/03 | 57.1 | 57.2 | 56.3 | 56.6 | 432 |
| 2026/02/04 | 56.5 | 59.4 | 56.5 | 58.8 | 1,043 |
| 2026/02/05 | 58.4 | 60.7 | 58.3 | 58.6 | 1,284 |
| 2026/02/06 | 58.6 | 58.7 | 56.3 | 56.6 | 1,005 |
| 2026/02/09 | 57.3 | 57.5 | 55.1 | 55.1 | 1,054 |
| 2026/02/10 | 56.1 | 57.8 | 55.5 | 56 | 1,134 |
| 2026/02/11 | 56.6 | 56.6 | 55.6 | 55.9 | 505 |
| 2026/02/23 | 55.9 | 58.2 | 55.8 | 57.6 | 1,129 |
| 2026/02/24 | 58.1 | 58.3 | 57.4 | 57.9 | 748 |
| 2026/02/25 | 57.9 | 58.2 | 56.7 | 56.8 | 821 |
| 2026/02/26 | 57.1 | 57.1 | 56 | 56.4 | 686 |
| 2026/03/02 | 56 | 56.5 | 55.4 | 55.8 | 895 |
| 2026/03/03 | 56 | 56.3 | 54.2 | 54.5 | 1,014 |
| 2026/03/04 | 53.7 | 53.9 | 51.3 | 51.3 | 1,344 |
| 2026/03/05 | 52.6 | 53.3 | 51.5 | 51.7 | 708 |
| 2026/03/06 | 51.7 | 53.5 | 51.6 | 53.5 | 719 |
| 2026/03/09 | 52 | 52 | 50.1 | 50.6 | 1,309 |
| 2026/03/10 | 51.9 | 55.6 | 51.5 | 55.6 | 2,082 |
| 2026/03/11 | 56.2 | 58.5 | 55.5 | 57.8 | 2,675 |
| 2026/03/12 | 60.5 | 60.9 | 58.7 | 59.7 | 3,482 |
| 2026/03/13 | 58.1 | 59.9 | 58.1 | 59 | 1,052 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 信立 (4303) 股票走勢分析與操作建議 綜合觀察信立 …
信立 (4303) 股票走勢分析與操作建議
綜合觀察信立 (4303) 近 90 個交易日的股價走勢圖,並考量其量價關係及移動平均線的交叉情況,預計在未來數天至數週內,股價將呈現 震盪上漲 的趨勢。主要判斷依據如下: 首先,從長期趨勢來看,信立股價自 2025 年 9 月份開始經歷了一段明顯的下跌趨勢,股價從高點約 80 元附近一路走低,最低觸及 53 元附近。然而,自 2026 年 2 月份以來,股價似乎出現了築底的跡象。 其次,在移動平均線方面,代表短期趨勢的 5 日移動平均線 (MA5) 在近期呈現止跌回穩,並開始有向上彎曲的跡象。而代表中期趨勢的 20 日移動平均線 (MA20) 雖然仍在下行,但其下行的斜率有所趨緩,且 MA5 已開始嘗試穿越 MA20。歷史經驗顯示,當短期移動平均線開始向上穿越長期移動平均線時,通常預示著趨勢可能發生轉變。 再者,從成交量柱狀圖觀察,雖然整體成交量並未出現顯著放大,但在近期股價出現反彈的幾個交易日,成交量呈現階段性增長,這顯示有部分買盤正在介入,支撐股價的止跌和反彈。最後,從 K 線型態來看,近期出現了幾根帶有下影線的綠色 K 線,以及一根實體較小的紅色 K 線,這在一定程度上反映了市場的承接力道。 基於上述分析,預計信立股價將在接下來的幾天到幾週內,嘗試挑戰 MA20 並可能開始向上穿越,進一步推動股價回升。未來目標價格區間預測
考量到目前的股價位置(約 58-60 元區間)以及近期的反彈動能,若趨勢延續,股價有望首先挑戰前期整理區間的底部,即大約 62-65 元 的區間。若能有效突破此區間,則有機會進一步向上尋求更高的目標價位,但短期內,建議將 65 元視為一個重要的觀察點。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對信立 (4303) 的當前情況,建議採取 謹慎分批佈局 的策略。 * 買入時機: 建議可在股價回測至 57-58 元區間時,進行初步的逢低承接。若股價能成功站穩 60 元之上,且 MA5 能夠持續向上穿越 MA20,則可考慮分批加碼。 * 風險控管: 設定明確的停損點。若股價跌破 55 元,則應當機立斷進行停損,避免進一步虧損。 * 耐心持有: 由於目前的分析顯示趨勢可能轉為震盪上漲,而非快速飆漲,建議投資人保持耐心,不要過度頻繁交易。 * 觀察後續: 持續關注股價對 MA20 的反應。若 MA5 能夠持續保持在 MA20 之上,並且 MA20 也開始轉為走平或向上,則中長期趨勢較為樂觀。反之,若 MA5 再次跌破 MA20,則可能意味著反彈結束,需謹慎應對。總結與重申
總而言之,基於對信立 (4303) 近期股價走勢、移動平均線交叉情況以及成交量的分析,預計該股票在未來數天至數週內將呈現 震盪上漲 的趨勢。初步的目標價格區間設定在 62-65 元,若能有效突破,則有進一步上漲的空間。對於散戶投資人,建議採取 謹慎分批佈局 的策略,並設定明確的停損點,以應對潛在的風險。