信立(4303)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 73.4 |
73.7 |
71.9 |
71.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
86.5 |
90 |
78.4 |
87.6 |
36,560 |
| 2025/05/06 |
88.2 |
92.7 |
87.1 |
88.3 |
60,768 |
| 2025/05/07 |
89 |
90.4 |
85.6 |
85.9 |
23,477 |
| 2025/05/08 |
88.4 |
89.9 |
86.2 |
87.5 |
16,141 |
| 2025/05/09 |
88.4 |
88.9 |
83.1 |
84.6 |
18,777 |
| 2025/05/12 |
88 |
91.6 |
86.1 |
87.8 |
24,138 |
| 2025/05/13 |
90 |
90 |
85.4 |
85.4 |
16,848 |
| 2025/05/14 |
86 |
87.3 |
84.5 |
85.8 |
9,493 |
| 2025/05/15 |
86.2 |
86.5 |
83.7 |
84.7 |
5,725 |
| 2025/05/16 |
84.3 |
85.9 |
83.1 |
83.2 |
5,595 |
| 2025/05/19 |
84.8 |
87.7 |
83.1 |
83.1 |
10,140 |
| 2025/05/20 |
84.9 |
86.8 |
84.6 |
84.9 |
8,703 |
| 2025/05/21 |
86.3 |
88.2 |
85.2 |
88.2 |
10,896 |
| 2025/05/22 |
87.4 |
90.5 |
86.5 |
89.5 |
17,447 |
| 2025/05/23 |
89.3 |
89.5 |
85 |
85.6 |
12,788 |
| 2025/05/26 |
84.6 |
84.7 |
83 |
83.1 |
5,630 |
| 2025/05/27 |
83.3 |
84 |
79 |
79.8 |
8,576 |
| 2025/05/28 |
82 |
87.7 |
81.8 |
82.3 |
11,142 |
| 2025/05/29 |
82.8 |
82.9 |
80.4 |
80.6 |
7,402 |
| 2025/06/02 |
79.6 |
80 |
77.7 |
78.9 |
3,701 |
| 2025/06/03 |
78.7 |
80.3 |
78.7 |
79.9 |
2,770 |
| 2025/06/04 |
80.7 |
82 |
80.2 |
80.2 |
3,284 |
| 2025/06/05 |
80.3 |
81 |
77.9 |
77.9 |
2,707 |
| 2025/06/06 |
77.6 |
79.3 |
77.2 |
77.9 |
2,635 |
| 2025/06/09 |
78.7 |
79 |
77.4 |
77.6 |
2,264 |
| 2025/06/10 |
78.4 |
82.6 |
78.3 |
81.2 |
5,380 |
| 2025/06/11 |
83.3 |
84.3 |
82.7 |
83.5 |
8,130 |
| 2025/06/12 |
83.5 |
84.6 |
82.4 |
82.8 |
5,328 |
| 2025/06/13 |
82.5 |
82.6 |
79.5 |
79.5 |
3,105 |
| 2025/06/16 |
78.8 |
80.1 |
78.5 |
78.8 |
2,376 |
| 2025/06/17 |
79.2 |
80.4 |
78.6 |
79.5 |
1,979 |
| 2025/06/18 |
79.5 |
80.8 |
78.9 |
80.8 |
1,940 |
| 2025/06/19 |
81.3 |
82.6 |
78.6 |
78.6 |
5,301 |
| 2025/06/20 |
78.7 |
79.3 |
75 |
75.7 |
4,504 |
| 2025/06/23 |
73.3 |
73.7 |
71.9 |
72.7 |
2,713 |
| 2025/06/24 |
73.7 |
75.3 |
73.5 |
74.9 |
1,910 |
| 2025/06/25 |
76 |
76.2 |
74.2 |
74.2 |
1,573 |
| 2025/06/26 |
74.3 |
74.9 |
74.1 |
74.1 |
988 |
| 2025/06/27 |
74.9 |
78.5 |
74.7 |
76.5 |
3,724 |
| 2025/06/30 |
77.1 |
77.8 |
75.9 |
76.3 |
1,785 |
| 2025/07/01 |
75.5 |
76.8 |
74 |
74 |
2,446 |
| 2025/07/02 |
74 |
74.7 |
73.1 |
74.5 |
1,448 |
| 2025/07/03 |
75.1 |
75.5 |
74.2 |
74.4 |
1,095 |
| 2025/07/04 |
74.3 |
74.8 |
72.1 |
72.1 |
1,822 |
| 2025/07/07 |
71.6 |
76.5 |
71.5 |
74.2 |
5,876 |
| 2025/07/08 |
74.2 |
75.9 |
72.7 |
75.2 |
3,359 |
| 2025/07/09 |
75.2 |
78.5 |
74.4 |
78.1 |
3,831 |
| 2025/07/10 |
78.3 |
79.6 |
76.3 |
76.3 |
4,670 |
| 2025/07/11 |
76.9 |
82.4 |
76.9 |
81.1 |
9,974 |
| 2025/07/14 |
81.4 |
83.5 |
80.4 |
81.9 |
11,030 |
| 2025/07/15 |
82.8 |
90 |
82.8 |
88.8 |
20,744 |
| 2025/07/16 |
88.6 |
91.4 |
87.5 |
88.3 |
12,768 |
| 2025/07/17 |
89.5 |
90.5 |
88.3 |
88.9 |
8,700 |
| 2025/07/18 |
90 |
90.1 |
86.7 |
87.4 |
11,612 |
| 2025/07/21 |
87.6 |
88.3 |
86.5 |
87.3 |
4,886 |
| 2025/07/22 |
88.2 |
89 |
83.4 |
83.4 |
7,435 |
| 2025/07/23 |
85.1 |
86.3 |
81.8 |
82.5 |
5,227 |
| 2025/07/24 |
82.7 |
83.5 |
80.3 |
80.8 |
3,575 |
| 2025/07/25 |
81.3 |
81.5 |
80.1 |
80.1 |
2,105 |
| 2025/07/28 |
80.6 |
80.9 |
79 |
79.1 |
2,434 |
| 2025/07/29 |
79.4 |
79.4 |
77.6 |
77.6 |
2,382 |
| 2025/07/30 |
78.2 |
80.1 |
78 |
79.6 |
4,220 |
| 2025/07/31 |
80 |
80.4 |
78.2 |
78.3 |
2,933 |
| 2025/08/01 |
77.2 |
81.8 |
76.7 |
81.1 |
3,847 |
| 2025/08/04 |
81 |
83.9 |
79.7 |
82.3 |
6,077 |
| 2025/08/05 |
82.4 |
83 |
81 |
81.1 |
4,862 |
| 2025/08/06 |
80.8 |
81.8 |
80.6 |
80.8 |
2,059 |
| 2025/08/07 |
81.2 |
81.8 |
80.4 |
81.4 |
1,477 |
| 2025/08/08 |
81.8 |
83.4 |
81.3 |
81.5 |
3,135 |
| 2025/08/11 |
81.3 |
84.8 |
80.7 |
83.1 |
3,789 |
| 2025/08/12 |
82.2 |
82.4 |
78.8 |
80.1 |
9,084 |
| 2025/08/13 |
80.2 |
86.4 |
79.9 |
80.6 |
12,737 |
| 2025/08/14 |
81.3 |
81.9 |
80.4 |
80.7 |
5,875 |
| 2025/08/15 |
80.6 |
82.5 |
79.6 |
81.7 |
2,808 |
| 2025/08/18 |
82.5 |
83.7 |
81.1 |
81.1 |
3,778 |
| 2025/08/19 |
81.4 |
82.2 |
79.4 |
80.4 |
2,253 |
| 2025/08/20 |
81.5 |
82.5 |
79.5 |
80.7 |
4,608 |
| 2025/08/21 |
81.5 |
85 |
81.5 |
82.9 |
6,782 |
| 2025/08/22 |
84 |
84.5 |
82.2 |
82.6 |
5,864 |
| 2025/08/25 |
83.6 |
85.5 |
82.7 |
83.5 |
5,281 |
| 2025/08/26 |
84.2 |
84.3 |
82.4 |
83 |
2,874 |
| 2025/08/27 |
83.5 |
84.5 |
82.5 |
82.5 |
3,597 |
| 2025/08/28 |
83.2 |
84.3 |
82.2 |
83.1 |
4,754 |
| 2025/08/29 |
70.1 |
71.1 |
67.8 |
67.8 |
6,384 |
| 2025/09/01 |
67.5 |
68.2 |
64.8 |
66.2 |
3,410 |
| 2025/09/02 |
67.1 |
67.9 |
65.7 |
65.7 |
2,426 |
| 2025/09/03 |
66.2 |
70.9 |
65.5 |
69.1 |
6,362 |
| 2025/09/04 |
70.5 |
76 |
70.5 |
76 |
8,962 |
| 2025/09/05 |
77.5 |
83 |
76.7 |
81.9 |
18,576 |
| 2025/09/08 |
82.9 |
83.5 |
78.6 |
80.1 |
10,659 |
| 2025/09/09 |
80.8 |
81.3 |
77.3 |
77.5 |
8,350 |
| 2025/09/10 |
77.5 |
78.4 |
76.4 |
76.5 |
3,205 |
| 2025/09/11 |
77.1 |
77.6 |
74.4 |
74.4 |
3,021 |
| 2025/09/12 |
74.6 |
76.5 |
73 |
73.2 |
3,729 |
| 2025/09/15 |
73.3 |
73.7 |
71 |
71.1 |
2,435 |
| 2025/09/16 |
71.4 |
71.7 |
70.3 |
71.3 |
1,895 |
| 2025/09/17 |
70.9 |
72.4 |
70.8 |
71.6 |
1,360 |
| 2025/09/18 |
72.2 |
73 |
71.3 |
72.4 |
1,480 |
| 2025/09/19 |
72.8 |
72.9 |
70.3 |
70.3 |
1,970 |
| 2025/09/22 |
70.3 |
74.6 |
70.3 |
73.4 |
2,973 |
| 2025/09/23 |
73.8 |
76 |
73.5 |
73.5 |
5,114 |
| 2025/09/24 |
74 |
74.5 |
71.4 |
72.3 |
3,540 |
| 2025/09/25 |
73.2 |
76.2 |
73.2 |
73.6 |
4,605 |
| 2025/09/26 |
72.6 |
73.2 |
71.3 |
72.4 |
3,147 |
| 2025/09/30 |
74.6 |
76.6 |
73.7 |
75.1 |
4,341 |
| 2025/10/01 |
74.8 |
75 |
72.3 |
74.1 |
5,459 |
| 2025/10/02 |
73.7 |
74.1 |
71.6 |
71.6 |
5,107 |
| 2025/10/03 |
71.2 |
72.5 |
70.5 |
71 |
10,676 |
| 2025/10/07 |
71.3 |
71.5 |
69.9 |
70.5 |
4,079 |
| 2025/10/08 |
70.6 |
71.8 |
70.1 |
71.3 |
1,935 |
| 2025/10/09 |
71.7 |
73.3 |
71.6 |
71.6 |
5,777 |
| 2025/10/13 |
69.5 |
77 |
68.6 |
76.2 |
8,604 |
| 2025/10/15 |
78.5 |
78.7 |
72 |
72 |
39,013 |
| 2025/10/16 |
73.7 |
76.4 |
73.3 |
73.9 |
24,260 |
| 2025/10/17 |
73.6 |
75.5 |
73 |
73.4 |
7,460 |
| 2025/10/20 |
74.2 |
74.8 |
73.6 |
73.9 |
2,929 |
| 2025/10/21 |
74.2 |
74.5 |
73 |
73.2 |
4,285 |
| 2025/10/22 |
73 |
75.4 |
73 |
73.5 |
12,610 |
| 2025/10/23 |
73.5 |
73.7 |
72.5 |
72.6 |
3,552 |
| 2025/10/27 |
73.4 |
73.7 |
71.9 |
71.9 |
5,041 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信立 (4303) 股票走勢分析與操作建議
根據提供的近 …
信立 (4303) 股票走勢分析與操作建議
根據提供的近 90 天 K 線圖,信立 (4303) 在過去一段時間經歷了較為劇烈的波動。從圖表顯示的數據來看,預計未來數天至數週,股價可能呈現震盪偏弱的走勢。主要判斷依據如下:
首先,觀察價格趨勢。從 2025 年 7 月下旬開始,股價呈現明顯的下降趨勢,從接近 90 元的高點一路下探至 70 元附近。儘管在 9 月下旬和 10 月初出現了反彈,但反彈力度相對較弱,並未有效突破 MA20 均線的壓制。近期(10 月下旬)股價再次回落至 MA20 均線下方,且 MA5 均線(綠色線)呈現向下趨勢,並多次與 MA20 均線(黃色線)形成空頭排列或即將形成空頭排列的跡象,顯示短期內賣壓仍可能較重。
其次,檢視成交量。從圖表下方的成交量柱狀圖觀察,在股價下跌期間,成交量並未出現顯著放大,表示市場的拋售意願並非極度強烈,但同時也反映出在下跌過程中,買盤力道相對不足。在近期股價反彈時,成交量也未出現持續放大的積極信號,這進一步支持了反彈力道不足的判斷。近期成交量呈現零星放大,但多伴隨價格回落,可能為在反彈高點出現的獲利了結或換手行為。
再者,觀察 K 線形態。圖表中出現多次帶有長上影線或長下影線的 K 線,顯示股價在某些交易日內出現劇烈震盪,但收盤價未能維持在高點或低點,反映了多空雙方的爭奪。然而,近期連續出現的綠色 K 線(下跌)以及價格未能有效站穩 70 元整數關卡,暗示下方支撐可能面臨考驗。
綜合以上分析,信立 (4303) 股價短期內可能面臨持續的整理壓力,缺乏明顯的上漲動能。
未來目標價格區間預測
基於目前的技術指標和價格趨勢,預計在未來數天至數週內,信立 (4303) 的股價可能在 68 元至 73 元之間波動。若未能有效站穩 70 元關卡,並持續受到 MA20 均線的壓制,不排除進一步探測下方支撐的可能性。而若能出現帶量的反彈,有效突破 MA20 均線,並站穩 75 元以上,則可能開啟另一波反彈。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,對於信立 (4303),目前的走勢尚未展現出明確的買進訊號。
* 對於尚未持有者: 建議採取謹慎觀望的態度。若對該股票感興趣,可以將其納入觀察名單,並等待更明確的買進時機。所謂的買進時機,可能包括:
* 股價有效站穩 MA20 均線之上,且 MA5 均線向上穿越 MA20 均線(黃金交叉)。
* 出現帶量突破近期整理區間高點的訊號,且成交量持續放大。
* 有基本面或消息面的利多配合,能夠提供強勁的上漲動能。
在未出現上述積極訊號之前,不建議貿然進場,以免陷入潛在的下跌風險。
* 對於已持有者:
* 若為長期投資者,且看好該股票的長期基本面,可以考慮逢低分批加碼,但需設定好停損點,以控制風險。
* 若為短線操作者,建議密切關注股價是否跌破重要支撐位(例如 70 元)。若出現跌破,則建議考慮減碼或停損出場,以避免擴大損失。若股價能有效反彈並站穩,則可觀察其是否能突破整理區間。
總體而言,信立 (4303) 目前處於一個相對弱勢的整理階段,操作上應以風險控管為優先考量。
總結重申
信立 (4303) 股票在經歷近期波動後,預計未來數天至數週內將呈現震盪偏弱的走勢。預估股價的目標價格區間在 68 元至 73 元。對於散戶投資人,建議採取謹慎觀望態度,待出現更明確的買進訊號(如均線黃金交叉、帶量突破)後再考慮進場。已持有者則需根據自身投資策略,謹慎操作,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
66.14% |
17.48% |
16.3% |
18,643 |
| 2024/09/27 |
67.47% |
16.46% |
15.99% |
18,924 |
| 2024/10/04 |
64.12% |
18.35% |
17.45% |
18,429 |
| 2024/10/11 |
65.13% |
17.21% |
17.56% |
18,407 |
| 2024/10/18 |
62.95% |
17.22% |
19.75% |
18,121 |
| 2024/10/25 |
62.72% |
17.53% |
19.66% |
18,087 |
| 2024/11/01 |
65.5% |
15.12% |
19.32% |
18,328 |
| 2024/11/08 |
63.79% |
17.85% |
18.29% |
18,096 |
| 2024/11/15 |
65.6% |
16.37% |
17.93% |
18,375 |
| 2024/11/22 |
63.56% |
17.81% |
18.55% |
18,159 |
| 2024/11/29 |
59.91% |
16.33% |
23.66% |
17,196 |
| 2024/12/06 |
57.06% |
17.52% |
25.36% |
17,207 |
| 2024/12/13 |
62.45% |
16.99% |
20.49% |
18,011 |
| 2024/12/20 |
62.41% |
16.69% |
20.82% |
18,018 |
| 2024/12/27 |
64.95% |
15.33% |
19.63% |
18,309 |
| 2025/01/03 |
61.85% |
20.08% |
17.97% |
18,175 |
| 2025/01/10 |
63.55% |
18.72% |
17.65% |
18,428 |
| 2025/01/17 |
63.88% |
18.53% |
17.52% |
18,462 |
| 2025/01/22 |
63.72% |
18.65% |
17.55% |
18,736 |
| 2025/02/07 |
63.2% |
20.81% |
15.94% |
18,962 |
| 2025/02/14 |
61.76% |
20.42% |
17.72% |
18,877 |
| 2025/02/21 |
52.74% |
20.92% |
26.29% |
17,862 |
| 2025/02/27 |
58.41% |
21.39% |
20.12% |
20,182 |
| 2025/03/07 |
57.67% |
20.83% |
21.42% |
20,230 |
| 2025/03/14 |
57.03% |
17.33% |
25.58% |
21,387 |
| 2025/03/21 |
44.7% |
22.66% |
32.57% |
20,819 |
| 2025/03/28 |
51.44% |
16.8% |
31.69% |
21,872 |
| 2025/04/02 |
54.46% |
20.18% |
25.27% |
22,603 |
| 2025/04/11 |
58.01% |
20.8% |
21.11% |
23,397 |
| 2025/04/18 |
62.46% |
18.21% |
19.25% |
24,796 |
| 2025/04/25 |
60.63% |
19.89% |
19.41% |
24,342 |
| 2025/05/02 |
61.66% |
19.91% |
18.36% |
24,603 |
| 2025/05/09 |
63.43% |
19.02% |
17.46% |
25,307 |
| 2025/05/16 |
63.46% |
18.86% |
17.6% |
25,354 |
| 2025/05/23 |
61.63% |
24.03% |
14.27% |
24,816 |
| 2025/05/29 |
64.56% |
21.61% |
13.75% |
25,392 |
| 2025/06/06 |
67.41% |
18.41% |
14.12% |
25,824 |
| 2025/06/13 |
67.91% |
17.82% |
14.19% |
26,062 |
| 2025/06/20 |
70.83% |
15.26% |
13.84% |
26,499 |
| 2025/06/27 |
71.79% |
15.68% |
12.45% |
26,392 |
| 2025/07/04 |
72.24% |
15.22% |
12.45% |
26,399 |
| 2025/07/11 |
71.17% |
16.3% |
12.45% |
26,160 |
| 2025/07/18 |
55.88% |
18.59% |
25.44% |
23,407 |
| 2025/07/25 |
60.36% |
19.3% |
20.27% |
24,008 |
| 2025/08/01 |
64.68% |
20.15% |
15.08% |
24,747 |
| 2025/08/08 |
64.76% |
18.56% |
16.61% |
24,761 |
| 2025/08/15 |
65.18% |
20.24% |
14.49% |
25,254 |
| 2025/08/22 |
61.79% |
18.95% |
19.18% |
24,653 |
| 2025/08/29 |
59.92% |
19.49% |
20.51% |
24,428 |
| 2025/09/05 |
61.2% |
19.39% |
19.34% |
24,886 |
| 2025/09/12 |
65.24% |
16.78% |
17.9% |
25,576 |
| 2025/09/19 |
67.79% |
16.7% |
15.41% |
25,823 |
| 2025/09/26 |
68.4% |
14.98% |
16.54% |
25,916 |
| 2025/10/03 |
67.76% |
16.98% |
15.2% |
28,622 |
| 2025/10/09 |
68.9% |
16.08% |
14.95% |
28,309 |
| 2025/10/17 |
67.18% |
19.08% |
13.68% |
28,383 |
| 2025/10/23 |
67.45% |
18.73% |
13.75% |
28,531 |
評論討論區
發表評論
目前尚無評論