信立(4303)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
66.1 66.4 62.7 63.2
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/02 79.6 80 77.7 78.9 3,701
2025/06/03 78.7 80.3 78.7 79.9 2,770
2025/06/04 80.7 82 80.2 80.2 3,284
2025/06/05 80.3 81 77.9 77.9 2,707
2025/06/06 77.6 79.3 77.2 77.9 2,635
2025/06/09 78.7 79 77.4 77.6 2,264
2025/06/10 78.4 82.6 78.3 81.2 5,380
2025/06/11 83.3 84.3 82.7 83.5 8,130
2025/06/12 83.5 84.6 82.4 82.8 5,328
2025/06/13 82.5 82.6 79.5 79.5 3,105
2025/06/16 78.8 80.1 78.5 78.8 2,376
2025/06/17 79.2 80.4 78.6 79.5 1,979
2025/06/18 79.5 80.8 78.9 80.8 1,940
2025/06/19 81.3 82.6 78.6 78.6 5,301
2025/06/20 78.7 79.3 75 75.7 4,504
2025/06/23 73.3 73.7 71.9 72.7 2,713
2025/06/24 73.7 75.3 73.5 74.9 1,910
2025/06/25 76 76.2 74.2 74.2 1,573
2025/06/26 74.3 74.9 74.1 74.1 988
2025/06/27 74.9 78.5 74.7 76.5 3,724
2025/06/30 77.1 77.8 75.9 76.3 1,785
2025/07/01 75.5 76.8 74 74 2,446
2025/07/02 74 74.7 73.1 74.5 1,448
2025/07/03 75.1 75.5 74.2 74.4 1,095
2025/07/04 74.3 74.8 72.1 72.1 1,822
2025/07/07 71.6 76.5 71.5 74.2 5,876
2025/07/08 74.2 75.9 72.7 75.2 3,359
2025/07/09 75.2 78.5 74.4 78.1 3,831
2025/07/10 78.3 79.6 76.3 76.3 4,670
2025/07/11 76.9 82.4 76.9 81.1 9,974
2025/07/14 81.4 83.5 80.4 81.9 11,030
2025/07/15 82.8 90 82.8 88.8 20,744
2025/07/16 88.6 91.4 87.5 88.3 12,768
2025/07/17 89.5 90.5 88.3 88.9 8,700
2025/07/18 90 90.1 86.7 87.4 11,612
2025/07/21 87.6 88.3 86.5 87.3 4,886
2025/07/22 88.2 89 83.4 83.4 7,435
2025/07/23 85.1 86.3 81.8 82.5 5,227
2025/07/24 82.7 83.5 80.3 80.8 3,575
2025/07/25 81.3 81.5 80.1 80.1 2,105
2025/07/28 80.6 80.9 79 79.1 2,434
2025/07/29 79.4 79.4 77.6 77.6 2,382
2025/07/30 78.2 80.1 78 79.6 4,220
2025/07/31 80 80.4 78.2 78.3 2,933
2025/08/01 77.2 81.8 76.7 81.1 3,847
2025/08/04 81 83.9 79.7 82.3 6,077
2025/08/05 82.4 83 81 81.1 4,862
2025/08/06 80.8 81.8 80.6 80.8 2,059
2025/08/07 81.2 81.8 80.4 81.4 1,477
2025/08/08 81.8 83.4 81.3 81.5 3,135
2025/08/11 81.3 84.8 80.7 83.1 3,789
2025/08/12 82.2 82.4 78.8 80.1 9,084
2025/08/13 80.2 86.4 79.9 80.6 12,737
2025/08/14 81.3 81.9 80.4 80.7 5,875
2025/08/15 80.6 82.5 79.6 81.7 2,808
2025/08/18 82.5 83.7 81.1 81.1 3,778
2025/08/19 81.4 82.2 79.4 80.4 2,253
2025/08/20 81.5 82.5 79.5 80.7 4,608
2025/08/21 81.5 85 81.5 82.9 6,782
2025/08/22 84 84.5 82.2 82.6 5,864
2025/08/25 83.6 85.5 82.7 83.5 5,281
2025/08/26 84.2 84.3 82.4 83 2,874
2025/08/27 83.5 84.5 82.5 82.5 3,597
2025/08/28 83.2 84.3 82.2 83.1 4,754
2025/08/29 70.1 71.1 67.8 67.8 6,384
2025/09/01 67.5 68.2 64.8 66.2 3,410
2025/09/02 67.1 67.9 65.7 65.7 2,426
2025/09/03 66.2 70.9 65.5 69.1 6,362
2025/09/04 70.5 76 70.5 76 8,962
2025/09/05 77.5 83 76.7 81.9 18,576
2025/09/08 82.9 83.5 78.6 80.1 10,659
2025/09/09 80.8 81.3 77.3 77.5 8,350
2025/09/10 77.5 78.4 76.4 76.5 3,205
2025/09/11 77.1 77.6 74.4 74.4 3,021
2025/09/12 74.6 76.5 73 73.2 3,729
2025/09/15 73.3 73.7 71 71.1 2,435
2025/09/16 71.4 71.7 70.3 71.3 1,895
2025/09/17 70.9 72.4 70.8 71.6 1,360
2025/09/18 72.2 73 71.3 72.4 1,480
2025/09/19 72.8 72.9 70.3 70.3 1,970
2025/09/22 70.3 74.6 70.3 73.4 2,973
2025/09/23 73.8 76 73.5 73.5 5,114
2025/09/24 74 74.5 71.4 72.3 3,540
2025/09/25 73.2 76.2 73.2 73.6 4,605
2025/09/26 72.6 73.2 71.3 72.4 3,147
2025/09/30 74.6 76.6 73.7 75.1 4,341
2025/10/01 74.8 75 72.3 74.1 5,459
2025/10/02 73.7 74.1 71.6 71.6 5,107
2025/10/03 71.2 72.5 70.5 71 10,676
2025/10/07 71.3 71.5 69.9 70.5 4,079
2025/10/08 70.6 71.8 70.1 71.3 1,935
2025/10/09 71.7 73.3 71.6 71.6 5,777
2025/10/13 69.5 77 68.6 76.2 8,604
2025/10/15 78.5 78.7 72 72 39,013
2025/10/16 73.7 76.4 73.3 73.9 24,260
2025/10/17 73.6 75.5 73 73.4 7,460
2025/10/20 74.2 74.8 73.6 73.9 2,929
2025/10/21 74.2 74.5 73 73.2 4,285
2025/10/22 73 75.4 73 73.5 12,610
2025/10/23 73.5 73.7 72.5 72.6 3,552
2025/10/27 73.4 73.7 71.9 71.9 5,041
2025/10/28 71.9 73.5 71.2 71.3 7,867
2025/10/29 71.5 72 71 71.2 2,479
2025/10/30 71.2 71.5 70 70.3 4,711
2025/10/31 70.3 73.5 70.2 72 3,391
2025/11/03 72 72.4 71.3 71.4 1,835
2025/11/04 72 72.2 70.6 70.7 2,395
2025/11/05 70.4 74.5 70 73.7 4,759
2025/11/06 74.5 74.5 72.5 73.1 3,903
2025/11/07 72.9 74.1 71.8 73.3 2,719
2025/11/10 73.6 76.1 73.6 74.5 6,414
2025/11/11 73.3 73.5 70.4 73.5 8,723
2025/11/12 73.1 73.1 71.4 71.6 10,987
2025/11/13 72.3 72.3 71 71.1 4,046
2025/11/14 70.5 73 70.5 70.6 8,019
2025/11/17 71.3 71.9 70.4 70.5 2,005
2025/11/18 70.6 70.9 68.5 68.7 6,427
2025/11/19 69.4 69.9 66.2 66.4 3,340
2025/11/20 67.8 68 66.2 66.6 1,768
2025/11/21 66.1 66.4 62.7 63.2 2,508

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 信立 (4303) 股票走勢分析與操作建議 趨勢判斷與理由…

信立 (4303) 股票走勢分析與操作建議

趨勢判斷與理由

綜合觀察信立 (4303) 在最近 90 天的股價走勢,並考量其技術指標,預計未來數天至數週,股價將呈現持續下跌的趨勢。主要判斷依據如下:

  • 長期趨勢向下: 自 2025 年 7 月下旬以來,股價已進入明顯的下降通道。儘管期間偶有反彈,但整體趨勢是向下波動。
  • 移動平均線交叉: 目前觀察到短期均線 (MA5) 持續位於長期均線 (MA20) 的下方,並且兩者均呈現向下趨勢。MA5 的不斷下行,表示近期股價動能偏弱,且 MA20 的持續下彎進一步確認了下行趨勢的確立。
  • 價位未能有效突破: 在 2025 年 10 月上旬曾出現一波反彈,但股價未能有效站穩並突破 MA20,隨後又被打回下降軌道。近期更是一度跌破 70 元的整數關卡,顯示賣壓沉重。
  • 成交量變化: 雖然圖表中的成交量柱狀圖沒有明確的放大跡象來支持反彈,但在近期下跌過程中,部分交易日的成交量有放大跡象,顯示有賣出壓力。
  • 近期走勢: 最近的 K 線圖顯示,股價連續收出綠色 K 線(代表下跌),並且不斷創下新低, MA5 呈現加速下滑,進一步加劇了看跌的判斷。

未來目標價格區間

基於上述分析,預計信立 (4303) 在未來數天至數週的股價目標價格區間可能落在 63 元至 68 元之間。此區間考量了目前股價的低點以及潛在的支撐位。然而,若市場情緒持續悲觀或出現重大利空,不排除跌破此區間的可能性。

操作建議 (針對散戶投資人)

對於「信立 (4303) 可以買嗎」這個問題,基於目前的技術分析,我的建議是暫時不建議買入。以下為具體操作建議:

  • 謹慎觀望: 目前市場趨勢向下,且技術指標顯示偏弱,對於散戶投資人而言,此時介入風險較高。建議暫時保持觀望,待股價出現止跌訊號或明顯反彈趨勢後再考慮進場。
  • 避免追高殺低: 在下跌趨勢中,追高買入容易被套牢,而殺低賣出則可能錯失潛在的反彈機會。應避免情緒化的操作。
  • 尋找支撐點: 若投資人對信立有長期投資的興趣,可以關注 63 元及更低的價位是否能構成有效的支撐。若股價在此區域出現明顯的止跌訊號,例如價穩量縮或出現長下影線的陽線,則可視為潛在的進場點。
  • 風險控管: 如果已持有該股票,建議嚴格執行停損操作,以控制潛在的虧損幅度。預設一個停損價位,當股價跌破該價位時,果斷出場。
  • 多元佈局: 投資股票應分散風險,不應將所有資金集中於單一股票。在進行投資決策前,應充分研究公司的基本面,並考量自身的風險承受能力。

總結重申

總結而言,根據目前的技術圖表分析,信立 (4303) 在未來數天至數週內,預計將延續下跌趨勢。預期股價的目標價格區間為 63 元至 68 元。對於散戶投資人,建議暫時採取謹慎觀望的態度,避免急於買入,並嚴格執行風險控管措施。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 66.14% 17.48% 16.3% 18,643
2024/09/27 67.47% 16.46% 15.99% 18,924
2024/10/04 64.12% 18.35% 17.45% 18,429
2024/10/11 65.13% 17.21% 17.56% 18,407
2024/10/18 62.95% 17.22% 19.75% 18,121
2024/10/25 62.72% 17.53% 19.66% 18,087
2024/11/01 65.5% 15.12% 19.32% 18,328
2024/11/08 63.79% 17.85% 18.29% 18,096
2024/11/15 65.6% 16.37% 17.93% 18,375
2024/11/22 63.56% 17.81% 18.55% 18,159
2024/11/29 59.91% 16.33% 23.66% 17,196
2024/12/06 57.06% 17.52% 25.36% 17,207
2024/12/13 62.45% 16.99% 20.49% 18,011
2024/12/20 62.41% 16.69% 20.82% 18,018
2024/12/27 64.95% 15.33% 19.63% 18,309
2025/01/03 61.85% 20.08% 17.97% 18,175
2025/01/10 63.55% 18.72% 17.65% 18,428
2025/01/17 63.88% 18.53% 17.52% 18,462
2025/01/22 63.72% 18.65% 17.55% 18,736
2025/02/07 63.2% 20.81% 15.94% 18,962
2025/02/14 61.76% 20.42% 17.72% 18,877
2025/02/21 52.74% 20.92% 26.29% 17,862
2025/02/27 58.41% 21.39% 20.12% 20,182
2025/03/07 57.67% 20.83% 21.42% 20,230
2025/03/14 57.03% 17.33% 25.58% 21,387
2025/03/21 44.7% 22.66% 32.57% 20,819
2025/03/28 51.44% 16.8% 31.69% 21,872
2025/04/02 54.46% 20.18% 25.27% 22,603
2025/04/11 58.01% 20.8% 21.11% 23,397
2025/04/18 62.46% 18.21% 19.25% 24,796
2025/04/25 60.63% 19.89% 19.41% 24,342
2025/05/02 61.66% 19.91% 18.36% 24,603
2025/05/09 63.43% 19.02% 17.46% 25,307
2025/05/16 63.46% 18.86% 17.6% 25,354
2025/05/23 61.63% 24.03% 14.27% 24,816
2025/05/29 64.56% 21.61% 13.75% 25,392
2025/06/06 67.41% 18.41% 14.12% 25,824
2025/06/13 67.91% 17.82% 14.19% 26,062
2025/06/20 70.83% 15.26% 13.84% 26,499
2025/06/27 71.79% 15.68% 12.45% 26,392
2025/07/04 72.24% 15.22% 12.45% 26,399
2025/07/11 71.17% 16.3% 12.45% 26,160
2025/07/18 55.88% 18.59% 25.44% 23,407
2025/07/25 60.36% 19.3% 20.27% 24,008
2025/08/01 64.68% 20.15% 15.08% 24,747
2025/08/08 64.76% 18.56% 16.61% 24,761
2025/08/15 65.18% 20.24% 14.49% 25,254
2025/08/22 61.79% 18.95% 19.18% 24,653
2025/08/29 59.92% 19.49% 20.51% 24,428
2025/09/05 61.2% 19.39% 19.34% 24,886
2025/09/12 65.24% 16.78% 17.9% 25,576
2025/09/19 67.79% 16.7% 15.41% 25,823
2025/09/26 68.4% 14.98% 16.54% 25,916
2025/10/03 67.76% 16.98% 15.2% 28,622
2025/10/09 68.9% 16.08% 14.95% 28,309
2025/10/17 67.18% 19.08% 13.68% 28,383
2025/10/23 67.45% 18.73% 13.75% 28,531
2025/10/31 69.19% 17.02% 13.72% 28,430
2025/11/07 66.53% 18.32% 15.07% 27,951
2025/11/14 68.77% 17.44% 13.7% 28,253

評論討論區

  • 目前尚無評論

發表評論