信立(4303)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.5 | 65.4 | 64.5 | 64.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 82.5 | 82.6 | 79.5 | 79.5 | 3,105 |
| 2025/06/16 | 78.8 | 80.1 | 78.5 | 78.8 | 2,376 |
| 2025/06/17 | 79.2 | 80.4 | 78.6 | 79.5 | 1,979 |
| 2025/06/18 | 79.5 | 80.8 | 78.9 | 80.8 | 1,940 |
| 2025/06/19 | 81.3 | 82.6 | 78.6 | 78.6 | 5,301 |
| 2025/06/20 | 78.7 | 79.3 | 75 | 75.7 | 4,504 |
| 2025/06/23 | 73.3 | 73.7 | 71.9 | 72.7 | 2,713 |
| 2025/06/24 | 73.7 | 75.3 | 73.5 | 74.9 | 1,910 |
| 2025/06/25 | 76 | 76.2 | 74.2 | 74.2 | 1,573 |
| 2025/06/26 | 74.3 | 74.9 | 74.1 | 74.1 | 988 |
| 2025/06/27 | 74.9 | 78.5 | 74.7 | 76.5 | 3,724 |
| 2025/06/30 | 77.1 | 77.8 | 75.9 | 76.3 | 1,785 |
| 2025/07/01 | 75.5 | 76.8 | 74 | 74 | 2,446 |
| 2025/07/02 | 74 | 74.7 | 73.1 | 74.5 | 1,448 |
| 2025/07/03 | 75.1 | 75.5 | 74.2 | 74.4 | 1,095 |
| 2025/07/04 | 74.3 | 74.8 | 72.1 | 72.1 | 1,822 |
| 2025/07/07 | 71.6 | 76.5 | 71.5 | 74.2 | 5,876 |
| 2025/07/08 | 74.2 | 75.9 | 72.7 | 75.2 | 3,359 |
| 2025/07/09 | 75.2 | 78.5 | 74.4 | 78.1 | 3,831 |
| 2025/07/10 | 78.3 | 79.6 | 76.3 | 76.3 | 4,670 |
| 2025/07/11 | 76.9 | 82.4 | 76.9 | 81.1 | 9,974 |
| 2025/07/14 | 81.4 | 83.5 | 80.4 | 81.9 | 11,030 |
| 2025/07/15 | 82.8 | 90 | 82.8 | 88.8 | 20,744 |
| 2025/07/16 | 88.6 | 91.4 | 87.5 | 88.3 | 12,768 |
| 2025/07/17 | 89.5 | 90.5 | 88.3 | 88.9 | 8,700 |
| 2025/07/18 | 90 | 90.1 | 86.7 | 87.4 | 11,612 |
| 2025/07/21 | 87.6 | 88.3 | 86.5 | 87.3 | 4,886 |
| 2025/07/22 | 88.2 | 89 | 83.4 | 83.4 | 7,435 |
| 2025/07/23 | 85.1 | 86.3 | 81.8 | 82.5 | 5,227 |
| 2025/07/24 | 82.7 | 83.5 | 80.3 | 80.8 | 3,575 |
| 2025/07/25 | 81.3 | 81.5 | 80.1 | 80.1 | 2,105 |
| 2025/07/28 | 80.6 | 80.9 | 79 | 79.1 | 2,434 |
| 2025/07/29 | 79.4 | 79.4 | 77.6 | 77.6 | 2,382 |
| 2025/07/30 | 78.2 | 80.1 | 78 | 79.6 | 4,220 |
| 2025/07/31 | 80 | 80.4 | 78.2 | 78.3 | 2,933 |
| 2025/08/01 | 77.2 | 81.8 | 76.7 | 81.1 | 3,847 |
| 2025/08/04 | 81 | 83.9 | 79.7 | 82.3 | 6,077 |
| 2025/08/05 | 82.4 | 83 | 81 | 81.1 | 4,862 |
| 2025/08/06 | 80.8 | 81.8 | 80.6 | 80.8 | 2,059 |
| 2025/08/07 | 81.2 | 81.8 | 80.4 | 81.4 | 1,477 |
| 2025/08/08 | 81.8 | 83.4 | 81.3 | 81.5 | 3,135 |
| 2025/08/11 | 81.3 | 84.8 | 80.7 | 83.1 | 3,789 |
| 2025/08/12 | 82.2 | 82.4 | 78.8 | 80.1 | 9,084 |
| 2025/08/13 | 80.2 | 86.4 | 79.9 | 80.6 | 12,737 |
| 2025/08/14 | 81.3 | 81.9 | 80.4 | 80.7 | 5,875 |
| 2025/08/15 | 80.6 | 82.5 | 79.6 | 81.7 | 2,808 |
| 2025/08/18 | 82.5 | 83.7 | 81.1 | 81.1 | 3,778 |
| 2025/08/19 | 81.4 | 82.2 | 79.4 | 80.4 | 2,253 |
| 2025/08/20 | 81.5 | 82.5 | 79.5 | 80.7 | 4,608 |
| 2025/08/21 | 81.5 | 85 | 81.5 | 82.9 | 6,782 |
| 2025/08/22 | 84 | 84.5 | 82.2 | 82.6 | 5,864 |
| 2025/08/25 | 83.6 | 85.5 | 82.7 | 83.5 | 5,281 |
| 2025/08/26 | 84.2 | 84.3 | 82.4 | 83 | 2,874 |
| 2025/08/27 | 83.5 | 84.5 | 82.5 | 82.5 | 3,597 |
| 2025/08/28 | 83.2 | 84.3 | 82.2 | 83.1 | 4,754 |
| 2025/08/29 | 70.1 | 71.1 | 67.8 | 67.8 | 6,384 |
| 2025/09/01 | 67.5 | 68.2 | 64.8 | 66.2 | 3,410 |
| 2025/09/02 | 67.1 | 67.9 | 65.7 | 65.7 | 2,426 |
| 2025/09/03 | 66.2 | 70.9 | 65.5 | 69.1 | 6,362 |
| 2025/09/04 | 70.5 | 76 | 70.5 | 76 | 8,962 |
| 2025/09/05 | 77.5 | 83 | 76.7 | 81.9 | 18,576 |
| 2025/09/08 | 82.9 | 83.5 | 78.6 | 80.1 | 10,659 |
| 2025/09/09 | 80.8 | 81.3 | 77.3 | 77.5 | 8,350 |
| 2025/09/10 | 77.5 | 78.4 | 76.4 | 76.5 | 3,205 |
| 2025/09/11 | 77.1 | 77.6 | 74.4 | 74.4 | 3,021 |
| 2025/09/12 | 74.6 | 76.5 | 73 | 73.2 | 3,729 |
| 2025/09/15 | 73.3 | 73.7 | 71 | 71.1 | 2,435 |
| 2025/09/16 | 71.4 | 71.7 | 70.3 | 71.3 | 1,895 |
| 2025/09/17 | 70.9 | 72.4 | 70.8 | 71.6 | 1,360 |
| 2025/09/18 | 72.2 | 73 | 71.3 | 72.4 | 1,480 |
| 2025/09/19 | 72.8 | 72.9 | 70.3 | 70.3 | 1,970 |
| 2025/09/22 | 70.3 | 74.6 | 70.3 | 73.4 | 2,973 |
| 2025/09/23 | 73.8 | 76 | 73.5 | 73.5 | 5,114 |
| 2025/09/24 | 74 | 74.5 | 71.4 | 72.3 | 3,540 |
| 2025/09/25 | 73.2 | 76.2 | 73.2 | 73.6 | 4,605 |
| 2025/09/26 | 72.6 | 73.2 | 71.3 | 72.4 | 3,147 |
| 2025/09/30 | 74.6 | 76.6 | 73.7 | 75.1 | 4,341 |
| 2025/10/01 | 74.8 | 75 | 72.3 | 74.1 | 5,459 |
| 2025/10/02 | 73.7 | 74.1 | 71.6 | 71.6 | 5,107 |
| 2025/10/03 | 71.2 | 72.5 | 70.5 | 71 | 10,676 |
| 2025/10/07 | 71.3 | 71.5 | 69.9 | 70.5 | 4,079 |
| 2025/10/08 | 70.6 | 71.8 | 70.1 | 71.3 | 1,935 |
| 2025/10/09 | 71.7 | 73.3 | 71.6 | 71.6 | 5,777 |
| 2025/10/13 | 69.5 | 77 | 68.6 | 76.2 | 8,604 |
| 2025/10/15 | 78.5 | 78.7 | 72 | 72 | 39,013 |
| 2025/10/16 | 73.7 | 76.4 | 73.3 | 73.9 | 24,260 |
| 2025/10/17 | 73.6 | 75.5 | 73 | 73.4 | 7,460 |
| 2025/10/20 | 74.2 | 74.8 | 73.6 | 73.9 | 2,929 |
| 2025/10/21 | 74.2 | 74.5 | 73 | 73.2 | 4,285 |
| 2025/10/22 | 73 | 75.4 | 73 | 73.5 | 12,610 |
| 2025/10/23 | 73.5 | 73.7 | 72.5 | 72.6 | 3,552 |
| 2025/10/27 | 73.4 | 73.7 | 71.9 | 71.9 | 5,041 |
| 2025/10/28 | 71.9 | 73.5 | 71.2 | 71.3 | 7,867 |
| 2025/10/29 | 71.5 | 72 | 71 | 71.2 | 2,479 |
| 2025/10/30 | 71.2 | 71.5 | 70 | 70.3 | 4,711 |
| 2025/10/31 | 70.3 | 73.5 | 70.2 | 72 | 3,391 |
| 2025/11/03 | 72 | 72.4 | 71.3 | 71.4 | 1,835 |
| 2025/11/04 | 72 | 72.2 | 70.6 | 70.7 | 2,395 |
| 2025/11/05 | 70.4 | 74.5 | 70 | 73.7 | 4,759 |
| 2025/11/06 | 74.5 | 74.5 | 72.5 | 73.1 | 3,903 |
| 2025/11/07 | 72.9 | 74.1 | 71.8 | 73.3 | 2,719 |
| 2025/11/10 | 73.6 | 76.1 | 73.6 | 74.5 | 6,414 |
| 2025/11/11 | 73.3 | 73.5 | 70.4 | 73.5 | 8,723 |
| 2025/11/12 | 73.1 | 73.1 | 71.4 | 71.6 | 10,987 |
| 2025/11/13 | 72.3 | 72.3 | 71 | 71.1 | 4,046 |
| 2025/11/14 | 70.5 | 73 | 70.5 | 70.6 | 8,019 |
| 2025/11/17 | 71.3 | 71.9 | 70.4 | 70.5 | 2,005 |
| 2025/11/18 | 70.6 | 70.9 | 68.5 | 68.7 | 6,427 |
| 2025/11/19 | 69.4 | 69.9 | 66.2 | 66.4 | 3,340 |
| 2025/11/20 | 67.8 | 68 | 66.2 | 66.6 | 1,768 |
| 2025/11/21 | 66.1 | 66.4 | 62.7 | 63.2 | 2,508 |
| 2025/11/24 | 63.9 | 65.5 | 63.3 | 64.2 | 1,641 |
| 2025/11/25 | 65.3 | 65.3 | 64.1 | 64.3 | 1,264 |
| 2025/11/26 | 64.9 | 67.2 | 64.9 | 66 | 2,814 |
| 2025/11/27 | 67.2 | 67.3 | 65.7 | 66 | 3,056 |
| 2025/11/28 | 66.3 | 66.6 | 65.7 | 66.3 | 723 |
| 2025/12/01 | 66.5 | 66.5 | 65 | 65 | 781 |
| 2025/12/02 | 65.2 | 65.7 | 64.4 | 64.4 | 1,041 |
| 2025/12/03 | 65.1 | 65.1 | 64.3 | 64.4 | 705 |
| 2025/12/04 | 64.5 | 65.4 | 64.5 | 64.8 | 642 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 信立 (4303) 股票走勢分析與預測 根據提供的 90 …
信立 (4303) 股票走勢分析與預測
根據提供的 90 天 K 線圖,信立 (4303) 在最近的交易時段呈現下跌趨勢。從圖表可見,近期股價跌破了 MA5 (短期均線) 與 MA20 (中期均線),且兩條均線呈現空頭排列(MA5 在 MA20 下方且持續向下)。最後交易日 (2025-12-03) 的股價位於低點,收盤價約在 66 元附近,並在 MA20 之下運行,顯示短期內下探的動能較強。成交量柱狀圖顯示,雖然在部分下跌日有較大的成交量,但近期成交量並未明顯放大,這可能意味著市場的謹慎態度,但也可能預示著進一步下跌時可能伴隨成交量的增長。
預測: 預計未來數天至數週,信立 (4303) 的股價趨勢可能持續偏向修正或盤跌,直至出現明確的止跌訊號或市場情緒出現顯著轉變。短期內,股價面臨來自 MA20 (目前約在 68-70 元區間) 的壓力,若未能有效突破,則有繼續向下探測的風險。長期來看,若空頭排列持續,不排除股價有機會回測更低的支撐點。
一、 歷史股價走勢分析
信立 (4303) 在過去 90 天的股價走勢可大致劃分為幾個階段:
- 初期上漲與盤整 (約 2025-06-12 至 2025-07-22): 在圖表初期,股價從約 73 元開始上漲,一度觸及 90 元以上的高點。期間 MA5 與 MA20 呈現黃金交叉,股價沿著 MA5 向上移動,顯示出較強的上漲動能。然而,隨後進入一段盤整期,股價在 80-90 元區間震盪。
- 明顯下跌與反彈 (約 2025-07-22 至 2025-09-18): 從 7 月下旬開始,股價出現了較為劇烈的下跌,跌破了 MA20,最低一度觸及約 68 元。隨後在 8 月下旬至 9 月中旬,股價出現了技術性反彈,MA5 短暫穿越 MA20,但未能形成持續上漲的趨勢,最終再次進入下跌通道。
- 持續弱勢整理與再探底 (約 2025-09-18 至 2025-12-03): 在 9 月下旬之後,股價進入了較長的弱勢整理階段,主要在 70-75 元區間震盪。MA5 與 MA20 形成空頭排列,並持續向下。進入 11 月份後,股價加速下跌,多次跌破 70 元關卡,並在 11 月中下旬創下近期新低,最低觸及約 64 元。在最後交易日,股價雖然略有反彈,但仍未能擺脫空頭格局,並在 MA20 之下運行。
二、 技術指標分析
- K 線圖 (日 K): 圖中顯示了每日的開盤價、收盤價、最高價與最低價。紅色 K 線代表當日下跌,綠色 K 線代表當日上漲。近期紅色 K 線的出現頻率較高,且實體較長,顯示下跌動能較強。
- MA5 (短期移動平均線): 代表過去 5 個交易日的平均收盤價。在圖中為較為靈活的線條。近期 MA5 呈現持續向下趨勢,且位於 MA20 下方,表明短期市場情緒偏弱。
- MA20 (中期移動平均線): 代表過去 20 個交易日的平均收盤價。在圖中為較為平緩的線條。MA20 近期持續向下,為股價構成壓力。兩條均線的空頭排列是重要的看跌訊號。
- 成交量柱狀圖: 顯示每日的交易量。在 7 月份和 10 月份的價格大幅波動時,成交量曾出現明顯放大,這通常伴隨著趨勢的形成。近期成交量相對平穩,但若股價繼續下跌,需留意成交量是否會放大,這可能預示著恐慌性賣壓或主力進場的跡象。
三、 未來目標價格區間預測
基於目前的技術分析,信立 (4303) 面臨較大的下行壓力。若股價未能守住近期低點,則有可能進一步探測更低的支撐位。
- 短期目標區間 (未來數天): 考量到目前的空頭排列及 MA20 的壓力,短期內股價可能在 64 元至 67 元之間尋求支撐。若跌破 64 元,則可能進一步下探。
- 中期目標區間 (未來數週): 若空頭趨勢持續,股價可能面臨挑戰 60 元的整數關卡。因此,中期可能目標區間為 60 元至 66 元。如果出現超預期的利空消息,不排除觸及更低價格的可能性。反之,若能出現強力的買盤介入,並有效突破 MA20,則有機會向上反彈,但目前來看,此機率相對較低。
四、 操作建議 (針對散戶投資人)
針對「信立 (4303) 可以買嗎」的疑問,目前的技術圖表顯示該股票處於較為弱勢的階段,不建議目前進場買入。
- 謹慎觀望,避免追高殺低: 目前的趨勢偏向下跌,散戶投資人應避免在股價持續下跌時急於攤平成本,或在反彈時追高。
- 尋找止跌訊號: 建議等待股價出現明確的止跌訊號,例如:
- 股價能夠有效站穩 MA20 之上,並形成金叉(MA5 上穿 MA20)。
- 出現連續性的上漲 K 線,並伴隨成交量放大。
- 關鍵支撐位(例如 60 元附近)獲得有效支撐,並出現反轉形態。
- 嚴設停損: 若執意要在此時買入,務必設定嚴格的停損點。例如,若股價跌破 64 元,則應考慮出場,以限制潛在虧損。
- 關注基本面與市場消息: 除了技術分析,散戶投資人也應關注信立 (4303) 的基本面資訊,如公司營收、獲利能力、產業前景,以及任何可能影響股價的市場消息或新聞。有時基本面的轉變會引導股價走出技術面的限制。
五、 總結與重申
綜合以上分析,信立 (4303) 在過去一段時間內呈現明顯的下跌趨勢,且短期內技術指標顯示空頭排列,股價面臨壓力。預計未來數天至數週,股價將持續偏向修正或盤跌。
趨勢預測:下跌。
目標價格區間: 短期預計在 64 元至 67 元,中期潛在區間為 60 元至 66 元。
操作建議: 目前不建議買入,建議以觀望為主,等待更明確的止跌訊號出現。若堅持買入,應嚴設停損。對於散戶而言,風險管理至關重要。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 64.12% | 18.35% | 17.45% | 18,429 |
| 2024/10/11 | 65.13% | 17.21% | 17.56% | 18,407 |
| 2024/10/18 | 62.95% | 17.22% | 19.75% | 18,121 |
| 2024/10/25 | 62.72% | 17.53% | 19.66% | 18,087 |
| 2024/11/01 | 65.5% | 15.12% | 19.32% | 18,328 |
| 2024/11/08 | 63.79% | 17.85% | 18.29% | 18,096 |
| 2024/11/15 | 65.6% | 16.37% | 17.93% | 18,375 |
| 2024/11/22 | 63.56% | 17.81% | 18.55% | 18,159 |
| 2024/11/29 | 59.91% | 16.33% | 23.66% | 17,196 |
| 2024/12/06 | 57.06% | 17.52% | 25.36% | 17,207 |
| 2024/12/13 | 62.45% | 16.99% | 20.49% | 18,011 |
| 2024/12/20 | 62.41% | 16.69% | 20.82% | 18,018 |
| 2024/12/27 | 64.95% | 15.33% | 19.63% | 18,309 |
| 2025/01/03 | 61.85% | 20.08% | 17.97% | 18,175 |
| 2025/01/10 | 63.55% | 18.72% | 17.65% | 18,428 |
| 2025/01/17 | 63.88% | 18.53% | 17.52% | 18,462 |
| 2025/01/22 | 63.72% | 18.65% | 17.55% | 18,736 |
| 2025/02/07 | 63.2% | 20.81% | 15.94% | 18,962 |
| 2025/02/14 | 61.76% | 20.42% | 17.72% | 18,877 |
| 2025/02/21 | 52.74% | 20.92% | 26.29% | 17,862 |
| 2025/02/27 | 58.41% | 21.39% | 20.12% | 20,182 |
| 2025/03/07 | 57.67% | 20.83% | 21.42% | 20,230 |
| 2025/03/14 | 57.03% | 17.33% | 25.58% | 21,387 |
| 2025/03/21 | 44.7% | 22.66% | 32.57% | 20,819 |
| 2025/03/28 | 51.44% | 16.8% | 31.69% | 21,872 |
| 2025/04/02 | 54.46% | 20.18% | 25.27% | 22,603 |
| 2025/04/11 | 58.01% | 20.8% | 21.11% | 23,397 |
| 2025/04/18 | 62.46% | 18.21% | 19.25% | 24,796 |
| 2025/04/25 | 60.63% | 19.89% | 19.41% | 24,342 |
| 2025/05/02 | 61.66% | 19.91% | 18.36% | 24,603 |
| 2025/05/09 | 63.43% | 19.02% | 17.46% | 25,307 |
| 2025/05/16 | 63.46% | 18.86% | 17.6% | 25,354 |
| 2025/05/23 | 61.63% | 24.03% | 14.27% | 24,816 |
| 2025/05/29 | 64.56% | 21.61% | 13.75% | 25,392 |
| 2025/06/06 | 67.41% | 18.41% | 14.12% | 25,824 |
| 2025/06/13 | 67.91% | 17.82% | 14.19% | 26,062 |
| 2025/06/20 | 70.83% | 15.26% | 13.84% | 26,499 |
| 2025/06/27 | 71.79% | 15.68% | 12.45% | 26,392 |
| 2025/07/04 | 72.24% | 15.22% | 12.45% | 26,399 |
| 2025/07/11 | 71.17% | 16.3% | 12.45% | 26,160 |
| 2025/07/18 | 55.88% | 18.59% | 25.44% | 23,407 |
| 2025/07/25 | 60.36% | 19.3% | 20.27% | 24,008 |
| 2025/08/01 | 64.68% | 20.15% | 15.08% | 24,747 |
| 2025/08/08 | 64.76% | 18.56% | 16.61% | 24,761 |
| 2025/08/15 | 65.18% | 20.24% | 14.49% | 25,254 |
| 2025/08/22 | 61.79% | 18.95% | 19.18% | 24,653 |
| 2025/08/29 | 59.92% | 19.49% | 20.51% | 24,428 |
| 2025/09/05 | 61.2% | 19.39% | 19.34% | 24,886 |
| 2025/09/12 | 65.24% | 16.78% | 17.9% | 25,576 |
| 2025/09/19 | 67.79% | 16.7% | 15.41% | 25,823 |
| 2025/09/26 | 68.4% | 14.98% | 16.54% | 25,916 |
| 2025/10/03 | 67.76% | 16.98% | 15.2% | 28,622 |
| 2025/10/09 | 68.9% | 16.08% | 14.95% | 28,309 |
| 2025/10/17 | 67.18% | 19.08% | 13.68% | 28,383 |
| 2025/10/23 | 67.45% | 18.73% | 13.75% | 28,531 |
| 2025/10/31 | 69.19% | 17.02% | 13.72% | 28,430 |
| 2025/11/07 | 66.53% | 18.32% | 15.07% | 27,951 |
| 2025/11/14 | 68.77% | 17.44% | 13.7% | 28,253 |
| 2025/11/21 | 70.31% | 16.07% | 13.53% | 28,571 |
| 2025/11/28 | 70.84% | 16.63% | 12.45% | 28,627 |
目前尚無評論