誠泰科技(4767)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.7 | 27.7 | 27.5 | 27.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 33 | 33.25 | 32.85 | 32.85 | 15 |
| 2025/05/19 | 33.4 | 33.4 | 31.65 | 32 | 28 |
| 2025/05/20 | 32.4 | 32.4 | 32 | 32 | 5 |
| 2025/05/21 | 32.5 | 32.5 | 32.2 | 32.2 | 9 |
| 2025/05/23 | 32.5 | 32.5 | 31.6 | 31.6 | 6 |
| 2025/05/26 | 32.4 | 32.4 | 32.4 | 32.4 | 2 |
| 2025/05/27 | 32.7 | 32.7 | 32.7 | 32.7 | 4 |
| 2025/05/28 | 32.7 | 32.7 | 32.7 | 32.7 | 1 |
| 2025/06/02 | 32.8 | 32.8 | 32.8 | 32.8 | 2 |
| 2025/06/03 | 32.8 | 33.5 | 32.35 | 33 | 5 |
| 2025/06/05 | 32.1 | 32.4 | 32.1 | 32.4 | 2 |
| 2025/06/09 | 32.7 | 32.7 | 32.7 | 32.7 | 3 |
| 2025/06/11 | 32.6 | 32.6 | 32 | 32.2 | 7 |
| 2025/06/12 | 32.4 | 32.4 | 32 | 32.4 | 11 |
| 2025/06/13 | 32 | 32.85 | 31.8 | 32.85 | 8 |
| 2025/06/16 | 31.85 | 32.8 | 31.85 | 32.8 | 2 |
| 2025/06/17 | 32.35 | 32.35 | 32.35 | 32.35 | 1 |
| 2025/06/18 | 33 | 33 | 32.1 | 32.5 | 8 |
| 2025/06/19 | 32.65 | 32.65 | 31.9 | 32.6 | 4 |
| 2025/06/20 | 32.05 | 32.1 | 31.9 | 32.1 | 3 |
| 2025/06/23 | 32.4 | 32.4 | 32.35 | 32.35 | 8 |
| 2025/06/24 | 33 | 33 | 32.15 | 32.5 | 8 |
| 2025/06/26 | 33.2 | 33.2 | 31.55 | 32.65 | 9 |
| 2025/06/27 | 33.4 | 33.4 | 33.4 | 33.4 | 8 |
| 2025/07/01 | 31.85 | 32.95 | 31.85 | 32.4 | 7 |
| 2025/07/02 | 33 | 33.4 | 32 | 32.35 | 11 |
| 2025/07/03 | 32.7 | 32.7 | 32.7 | 32.7 | 3 |
| 2025/07/07 | 32.55 | 32.6 | 32.55 | 32.55 | 9 |
| 2025/07/08 | 31.8 | 32.4 | 31.8 | 32.4 | 3 |
| 2025/07/09 | 32.8 | 32.8 | 32.8 | 32.8 | 4 |
| 2025/07/11 | 32.2 | 32.65 | 32.2 | 32.65 | 4 |
| 2025/07/15 | 32.85 | 32.85 | 32.85 | 32.85 | 2 |
| 2025/07/16 | 32.05 | 32.7 | 32.05 | 32.5 | 11 |
| 2025/07/17 | 32.6 | 32.6 | 32.25 | 32.25 | 2 |
| 2025/07/18 | 32.5 | 32.5 | 32.5 | 32.5 | 2 |
| 2025/07/21 | 32.5 | 32.5 | 32 | 32.4 | 10 |
| 2025/07/22 | 32 | 32.4 | 32 | 32.4 | 3 |
| 2025/07/23 | 32.4 | 32.4 | 32.4 | 32.4 | 2 |
| 2025/07/25 | 31.65 | 32.4 | 31.65 | 32.4 | 9 |
| 2025/07/28 | 31.8 | 32.4 | 31.8 | 32.4 | 12 |
| 2025/07/29 | 32.3 | 32.35 | 32.3 | 32.3 | 4 |
| 2025/07/30 | 32.3 | 32.6 | 32 | 32.6 | 23 |
| 2025/07/31 | 30 | 30.85 | 30 | 30.8 | 26 |
| 2025/08/01 | 30.75 | 30.75 | 30.75 | 30.75 | 5 |
| 2025/08/04 | 30.1 | 30.65 | 29.95 | 30.65 | 9 |
| 2025/08/05 | 30 | 30.6 | 30 | 30.6 | 2 |
| 2025/08/06 | 30.05 | 30.3 | 30 | 30.2 | 6 |
| 2025/08/07 | 30.7 | 30.7 | 30.1 | 30.2 | 4 |
| 2025/08/08 | 30.05 | 30.1 | 30 | 30.1 | 7 |
| 2025/08/11 | 29.2 | 29.4 | 28.5 | 29.35 | 17 |
| 2025/08/12 | 29.3 | 29.7 | 28.7 | 28.95 | 32 |
| 2025/08/13 | 29.7 | 29.7 | 28.85 | 29.1 | 23 |
| 2025/08/14 | 28.3 | 29.1 | 28.3 | 29.1 | 10 |
| 2025/08/15 | 29 | 29 | 28.4 | 29 | 17 |
| 2025/08/18 | 28.95 | 28.95 | 28.4 | 28.4 | 29 |
| 2025/08/19 | 28.4 | 28.95 | 28.4 | 28.55 | 7 |
| 2025/08/20 | 28.35 | 28.9 | 28.35 | 28.9 | 9 |
| 2025/08/21 | 28.5 | 28.8 | 28.5 | 28.8 | 9 |
| 2025/08/22 | 28.8 | 28.8 | 28.5 | 28.75 | 18 |
| 2025/08/25 | 28.5 | 28.8 | 28.5 | 28.8 | 3 |
| 2025/08/26 | 28.75 | 29.1 | 27.4 | 28.75 | 30 |
| 2025/08/27 | 28.75 | 28.8 | 28.65 | 28.75 | 8 |
| 2025/08/28 | 28.95 | 29.55 | 28.95 | 29.55 | 14 |
| 2025/08/29 | 29.55 | 29.55 | 28.7 | 28.9 | 9 |
| 2025/09/01 | 29 | 29 | 29 | 29 | 4 |
| 2025/09/03 | 28.05 | 29.3 | 27.5 | 29.3 | 22 |
| 2025/09/04 | 29.65 | 29.7 | 29.65 | 29.7 | 2 |
| 2025/09/05 | 28.85 | 29.6 | 28.85 | 29.6 | 7 |
| 2025/09/08 | 29 | 29.45 | 29 | 29.45 | 2 |
| 2025/09/10 | 29.3 | 29.35 | 28.5 | 29.1 | 7 |
| 2025/09/11 | 28.5 | 29 | 28.5 | 28.8 | 11 |
| 2025/09/12 | 29 | 29 | 29 | 29 | 2 |
| 2025/09/16 | 29.4 | 29.4 | 28.6 | 29.1 | 6 |
| 2025/09/17 | 29.5 | 29.5 | 29.5 | 29.5 | 1 |
| 2025/09/18 | 28.65 | 29 | 28.3 | 29 | 9 |
| 2025/09/19 | 29 | 29 | 29 | 29 | 1 |
| 2025/09/23 | 28.8 | 28.8 | 28.05 | 28.5 | 13 |
| 2025/09/24 | 28.7 | 28.7 | 28.5 | 28.7 | 3 |
| 2025/09/25 | 28.5 | 28.9 | 28.5 | 28.9 | 3 |
| 2025/09/26 | 28.9 | 29.15 | 28.9 | 29.15 | 3 |
| 2025/09/30 | 29.7 | 29.7 | 29.7 | 29.7 | 2 |
| 2025/10/01 | 29.9 | 29.9 | 28.75 | 29.65 | 8 |
| 2025/10/02 | 30.2 | 30.2 | 29.5 | 29.5 | 2 |
| 2025/10/03 | 30.1 | 30.1 | 28.8 | 29.3 | 4 |
| 2025/10/07 | 29.6 | 29.6 | 28.85 | 29.15 | 4 |
| 2025/10/08 | 28.25 | 29.1 | 28.25 | 29.1 | 5 |
| 2025/10/09 | 29.4 | 29.4 | 29.4 | 29.4 | 1 |
| 2025/10/13 | 29.6 | 29.6 | 29.15 | 29.15 | 2 |
| 2025/10/14 | 29.4 | 29.4 | 29.35 | 29.35 | 2 |
| 2025/10/15 | 30.1 | 30.1 | 29.5 | 29.5 | 2 |
| 2025/10/16 | 29.25 | 29.25 | 29.05 | 29.05 | 3 |
| 2025/10/17 | 29.4 | 29.4 | 27.9 | 28.7 | 7 |
| 2025/10/20 | 29.1 | 29.1 | 29.1 | 29.1 | 1 |
| 2025/10/21 | 29.4 | 29.4 | 29.4 | 29.4 | 1 |
| 2025/10/22 | 29.7 | 29.7 | 28.8 | 29.2 | 20 |
| 2025/10/23 | 29.4 | 29.4 | 28.4 | 28.9 | 7 |
| 2025/10/27 | 28.1 | 28.8 | 28.1 | 28.8 | 4 |
| 2025/10/28 | 28 | 28.65 | 28 | 28.45 | 9 |
| 2025/10/29 | 28.6 | 28.9 | 28.55 | 28.9 | 5 |
| 2025/10/30 | 29.2 | 29.2 | 29.1 | 29.1 | 2 |
| 2025/10/31 | 29.2 | 29.2 | 28.15 | 28.6 | 9 |
| 2025/11/03 | 28.55 | 28.6 | 28.55 | 28.6 | 3 |
| 2025/11/05 | 28.45 | 28.45 | 28.45 | 28.45 | 2 |
| 2025/11/06 | 28.8 | 28.8 | 28.8 | 28.8 | 1 |
| 2025/11/07 | 27.7 | 28 | 27.7 | 27.95 | 13 |
| 2025/11/11 | 28.3 | 28.3 | 26.55 | 27.8 | 10 |
| 2025/11/12 | 28.1 | 28.1 | 28.1 | 28.1 | 2 |
| 2025/11/13 | 27 | 27.9 | 27 | 27.9 | 2 |
| 2025/11/14 | 28.1 | 28.1 | 28.1 | 28.1 | 2 |
| 2025/11/17 | 27.05 | 27.75 | 27.05 | 27.6 | 13 |
| 2025/11/18 | 27.7 | 27.7 | 27.2 | 27.6 | 5 |
| 2025/11/19 | 27.8 | 27.8 | 27.8 | 27.8 | 5 |
| 2025/11/20 | 28.1 | 28.1 | 28.1 | 28.1 | 4 |
| 2025/11/21 | 28.1 | 28.1 | 28.1 | 28.1 | 1 |
| 2025/11/25 | 27.1 | 27.9 | 27.05 | 27.1 | 28 |
| 2025/11/26 | 27.7 | 27.7 | 27.2 | 27.6 | 8 |
| 2025/11/27 | 27.55 | 27.6 | 26.95 | 27.5 | 8 |
| 2025/11/28 | 28.1 | 28.1 | 28 | 28 | 2 |
| 2025/12/02 | 27.6 | 27.6 | 26.8 | 27.55 | 4 |
| 2025/12/03 | 27.7 | 27.7 | 27.5 | 27.6 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 誠泰科技 (4767) 股價走勢分析與操作建議 趨勢判斷與…
誠泰科技 (4767) 股價走勢分析與操作建議
趨勢判斷與理由
根據所提供的誠泰科技 (4767) 近 90 日 K 線圖,在 2025 年 12 月 3 日的最後交易日,股價處於明顯的下跌趨勢之中。此判斷主要基於以下幾點:
- 移動平均線:短期移動平均線 (MA5,綠色線) 持續位於長期移動平均線 (MA20,黃色線) 的下方,且兩線呈現向下彎曲的趨勢。這顯示短期賣壓較強,趨勢偏弱。
- K 線形態:近期 K 線圖中,紅色 (下跌) K 線佔據了較多比例,且部分紅色 K 線帶有較長的下影線,但未能有效推升股價。最後幾個交易日,股價曾短暫回升,但很快又被壓回,顯示上檔壓力仍然存在。
- 價位表現:股價已跌破 28 元的整數關卡,並持續向 27 元附近靠攏,顯示整體走勢偏弱,缺乏明顯的反彈動能。
- 成交量:雖然成交量在近期出現波動,但並未見到顯著放大的買盤積極介入,不足以扭轉下跌趨勢。
綜合以上因素,預期未來數天至數週內,誠泰科技的股價可能繼續保持盤整偏弱或持續下跌的趨勢。
未來目標價格區間
考量到當前價位、近期走勢以及移動平均線的乖離情況,若下跌趨勢延續,股價可能挑戰 27 元附近的支撐。若能守住此支撐並出現止跌跡象,則可能在 27 元至 28.5 元之間進行區間震盪。因此,建議的未來目標價格區間為 27.0 元 - 28.5 元。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對目前的誠泰科技 (4767) 情況,目前時點不建議積極買入。
原因如下:
- 趨勢不利:如前所述,股價處於下跌趨勢,此時進場承擔的風險較高。
- 技術指標訊號不明確:雖然股價接近前期的低點,但尚未出現明確的止跌訊號或反轉形態。
- 缺乏基本面支持 (基於圖表資訊無法判斷):僅從技術圖表無法判斷公司基本面是否有所改善,若基本面無利多消息,技術面反彈空間有限。
操作建議:
- 觀望為上:建議散戶投資人暫時保持觀望,密切關注股價是否有明確的止跌訊號,例如出現連續性的陽線、量價配合得當的反彈、或是 MA5 能夠有效站上 MA20 等。
- 若已有持股:若持有該股票,建議考慮設定停損點,以避免虧損擴大。考慮在股價跌破重要支撐位 (例如 27 元) 時,或當趨勢明確不利時,進行減碼操作。
- 尋找低點介入時機 (風險較高):若對該股票有基本面信心,但技術面不確定,可考慮在股價觸及 27 元附近時,嘗試少量分批佈局,但需嚴格設定停損,並做好長期持有的準備。
- 避免追高:若股價短暫反彈,切忌追高,應以逢高調節為原則。
總結
誠泰科技 (4767) 目前處於明顯的下跌趨勢, MA5 位於 MA20 下方且均呈下降趨勢,股價亦顯示壓力。預計未來數天或數週內,股價將維持盤整偏弱或持續下跌。建議的未來目標價格區間為 27.0 元 - 28.5 元。對於散戶投資人而言,目前不建議買入,應以觀望為主,若已有持股則需謹慎操作,並考慮設定停損。若未來出現明確的止跌訊號,再伺機介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 14.06% | 39.18% | 46.68% | 1,050 |
| 2024/10/11 | 14.09% | 39.19% | 46.66% | 1,049 |
| 2024/10/18 | 14.02% | 39.23% | 46.66% | 1,039 |
| 2024/10/25 | 14.08% | 39.19% | 46.66% | 1,035 |
| 2024/11/01 | 14.04% | 39.22% | 46.66% | 1,019 |
| 2024/11/08 | 14.04% | 39.23% | 46.67% | 1,014 |
| 2024/11/15 | 13.56% | 39.69% | 46.68% | 997 |
| 2024/11/22 | 13.57% | 39.69% | 46.68% | 981 |
| 2024/11/29 | 13.53% | 39.71% | 46.69% | 976 |
| 2024/12/06 | 13.52% | 39.72% | 46.69% | 966 |
| 2024/12/13 | 13.63% | 39.6% | 46.69% | 949 |
| 2024/12/20 | 13.61% | 39.63% | 46.7% | 946 |
| 2024/12/27 | 13.57% | 39.65% | 46.71% | 949 |
| 2025/01/03 | 13.56% | 39.65% | 46.72% | 946 |
| 2025/01/10 | 13.51% | 39.67% | 46.75% | 934 |
| 2025/01/17 | 13.49% | 39.68% | 46.76% | 930 |
| 2025/01/22 | 13.48% | 39.68% | 46.76% | 931 |
| 2025/02/07 | 13.48% | 39.68% | 46.77% | 931 |
| 2025/02/14 | 13.51% | 39.66% | 46.76% | 926 |
| 2025/02/21 | 13.52% | 39.65% | 46.74% | 923 |
| 2025/02/27 | 13.54% | 39.65% | 46.73% | 921 |
| 2025/03/07 | 13.52% | 39.65% | 46.75% | 915 |
| 2025/03/14 | 13.42% | 39.66% | 46.84% | 911 |
| 2025/03/21 | 13.42% | 39.67% | 46.84% | 916 |
| 2025/03/28 | 13.39% | 39.7% | 46.84% | 918 |
| 2025/04/02 | 13.36% | 39.72% | 46.84% | 918 |
| 2025/04/11 | 13.34% | 39.74% | 46.84% | 906 |
| 2025/04/18 | 12.99% | 40.08% | 46.84% | 903 |
| 2025/04/25 | 12.99% | 40.09% | 46.84% | 898 |
| 2025/05/02 | 12.92% | 40.16% | 46.84% | 896 |
| 2025/05/09 | 13.17% | 39.9% | 46.84% | 895 |
| 2025/05/16 | 13.21% | 39.87% | 46.84% | 897 |
| 2025/05/23 | 13.12% | 39.96% | 46.84% | 887 |
| 2025/05/29 | 13.11% | 39.96% | 46.84% | 885 |
| 2025/06/06 | 13.11% | 39.96% | 46.84% | 886 |
| 2025/06/13 | 13.09% | 39.99% | 46.84% | 883 |
| 2025/06/20 | 13.09% | 39.99% | 46.84% | 881 |
| 2025/06/27 | 13.1% | 39.99% | 46.84% | 881 |
| 2025/07/04 | 13.09% | 39.99% | 46.84% | 880 |
| 2025/07/11 | 13.1% | 39.99% | 46.84% | 877 |
| 2025/07/18 | 13.08% | 40% | 46.84% | 874 |
| 2025/07/25 | 13.08% | 40% | 46.84% | 872 |
| 2025/08/01 | 13.09% | 40% | 46.84% | 884 |
| 2025/08/08 | 12.75% | 40.33% | 46.84% | 881 |
| 2025/08/15 | 12.62% | 40.47% | 46.84% | 876 |
| 2025/08/22 | 12.52% | 40.55% | 46.84% | 877 |
| 2025/08/29 | 12.49% | 40.59% | 46.84% | 869 |
| 2025/09/05 | 12.45% | 40.62% | 46.84% | 866 |
| 2025/09/12 | 12.44% | 40.63% | 46.84% | 861 |
| 2025/09/19 | 12.47% | 40.6% | 46.84% | 861 |
| 2025/09/26 | 12.48% | 40.6% | 46.84% | 856 |
| 2025/10/03 | 12.48% | 40.6% | 46.84% | 858 |
| 2025/10/09 | 12.48% | 40.61% | 46.84% | 859 |
| 2025/10/17 | 12.48% | 40.61% | 46.84% | 858 |
| 2025/10/23 | 12.45% | 40.64% | 46.84% | 857 |
| 2025/10/31 | 12.44% | 40.65% | 46.84% | 859 |
| 2025/11/07 | 12.41% | 40.67% | 46.84% | 860 |
| 2025/11/14 | 12.39% | 40.69% | 46.84% | 857 |
| 2025/11/21 | 12.38% | 40.69% | 46.84% | 857 |
| 2025/11/28 | 12.35% | 40.73% | 46.84% | 854 |
目前尚無評論