誠泰科技(4767)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.45 |
28.45 |
28.45 |
28.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/21 |
32.8 |
32.8 |
32.8 |
32.8 |
1 |
| 2025/04/22 |
33.4 |
33.4 |
33.4 |
33.4 |
1 |
| 2025/04/23 |
33.4 |
33.4 |
32.3 |
32.7 |
15 |
| 2025/04/24 |
33 |
33.2 |
31.75 |
32.8 |
75 |
| 2025/04/25 |
32.8 |
32.9 |
32.5 |
32.8 |
6 |
| 2025/04/28 |
32.9 |
32.9 |
32.9 |
32.9 |
1 |
| 2025/04/29 |
32.9 |
33.5 |
32.9 |
33.5 |
44 |
| 2025/04/30 |
33.45 |
33.45 |
33.45 |
33.45 |
1 |
| 2025/05/02 |
33.45 |
33.45 |
33.45 |
33.45 |
1 |
| 2025/05/05 |
34.4 |
34.4 |
34.4 |
34.4 |
4 |
| 2025/05/07 |
34.4 |
34.4 |
34.4 |
34.4 |
1 |
| 2025/05/08 |
34.55 |
34.6 |
33.65 |
34.2 |
16 |
| 2025/05/09 |
33.5 |
33.95 |
33.5 |
33.95 |
6 |
| 2025/05/12 |
33.9 |
34 |
32.8 |
34 |
10 |
| 2025/05/13 |
34.1 |
34.1 |
33.4 |
33.4 |
3 |
| 2025/05/14 |
33.9 |
33.9 |
33.05 |
33.4 |
4 |
| 2025/05/15 |
34.2 |
34.2 |
34.2 |
34.2 |
2 |
| 2025/05/16 |
33 |
33.25 |
32.85 |
32.85 |
15 |
| 2025/05/19 |
33.4 |
33.4 |
31.65 |
32 |
28 |
| 2025/05/20 |
32.4 |
32.4 |
32 |
32 |
5 |
| 2025/05/21 |
32.5 |
32.5 |
32.2 |
32.2 |
9 |
| 2025/05/23 |
32.5 |
32.5 |
31.6 |
31.6 |
6 |
| 2025/05/26 |
32.4 |
32.4 |
32.4 |
32.4 |
2 |
| 2025/05/27 |
32.7 |
32.7 |
32.7 |
32.7 |
4 |
| 2025/05/28 |
32.7 |
32.7 |
32.7 |
32.7 |
1 |
| 2025/06/02 |
32.8 |
32.8 |
32.8 |
32.8 |
2 |
| 2025/06/03 |
32.8 |
33.5 |
32.35 |
33 |
5 |
| 2025/06/05 |
32.1 |
32.4 |
32.1 |
32.4 |
2 |
| 2025/06/09 |
32.7 |
32.7 |
32.7 |
32.7 |
3 |
| 2025/06/11 |
32.6 |
32.6 |
32 |
32.2 |
7 |
| 2025/06/12 |
32.4 |
32.4 |
32 |
32.4 |
11 |
| 2025/06/13 |
32 |
32.85 |
31.8 |
32.85 |
8 |
| 2025/06/16 |
31.85 |
32.8 |
31.85 |
32.8 |
2 |
| 2025/06/17 |
32.35 |
32.35 |
32.35 |
32.35 |
1 |
| 2025/06/18 |
33 |
33 |
32.1 |
32.5 |
8 |
| 2025/06/19 |
32.65 |
32.65 |
31.9 |
32.6 |
4 |
| 2025/06/20 |
32.05 |
32.1 |
31.9 |
32.1 |
3 |
| 2025/06/23 |
32.4 |
32.4 |
32.35 |
32.35 |
8 |
| 2025/06/24 |
33 |
33 |
32.15 |
32.5 |
8 |
| 2025/06/26 |
33.2 |
33.2 |
31.55 |
32.65 |
9 |
| 2025/06/27 |
33.4 |
33.4 |
33.4 |
33.4 |
8 |
| 2025/07/01 |
31.85 |
32.95 |
31.85 |
32.4 |
7 |
| 2025/07/02 |
33 |
33.4 |
32 |
32.35 |
11 |
| 2025/07/03 |
32.7 |
32.7 |
32.7 |
32.7 |
3 |
| 2025/07/07 |
32.55 |
32.6 |
32.55 |
32.55 |
9 |
| 2025/07/08 |
31.8 |
32.4 |
31.8 |
32.4 |
3 |
| 2025/07/09 |
32.8 |
32.8 |
32.8 |
32.8 |
4 |
| 2025/07/11 |
32.2 |
32.65 |
32.2 |
32.65 |
4 |
| 2025/07/15 |
32.85 |
32.85 |
32.85 |
32.85 |
2 |
| 2025/07/16 |
32.05 |
32.7 |
32.05 |
32.5 |
11 |
| 2025/07/17 |
32.6 |
32.6 |
32.25 |
32.25 |
2 |
| 2025/07/18 |
32.5 |
32.5 |
32.5 |
32.5 |
2 |
| 2025/07/21 |
32.5 |
32.5 |
32 |
32.4 |
10 |
| 2025/07/22 |
32 |
32.4 |
32 |
32.4 |
3 |
| 2025/07/23 |
32.4 |
32.4 |
32.4 |
32.4 |
2 |
| 2025/07/25 |
31.65 |
32.4 |
31.65 |
32.4 |
9 |
| 2025/07/28 |
31.8 |
32.4 |
31.8 |
32.4 |
12 |
| 2025/07/29 |
32.3 |
32.35 |
32.3 |
32.3 |
4 |
| 2025/07/30 |
32.3 |
32.6 |
32 |
32.6 |
23 |
| 2025/07/31 |
30 |
30.85 |
30 |
30.8 |
26 |
| 2025/08/01 |
30.75 |
30.75 |
30.75 |
30.75 |
5 |
| 2025/08/04 |
30.1 |
30.65 |
29.95 |
30.65 |
9 |
| 2025/08/05 |
30 |
30.6 |
30 |
30.6 |
2 |
| 2025/08/06 |
30.05 |
30.3 |
30 |
30.2 |
6 |
| 2025/08/07 |
30.7 |
30.7 |
30.1 |
30.2 |
4 |
| 2025/08/08 |
30.05 |
30.1 |
30 |
30.1 |
7 |
| 2025/08/11 |
29.2 |
29.4 |
28.5 |
29.35 |
17 |
| 2025/08/12 |
29.3 |
29.7 |
28.7 |
28.95 |
32 |
| 2025/08/13 |
29.7 |
29.7 |
28.85 |
29.1 |
23 |
| 2025/08/14 |
28.3 |
29.1 |
28.3 |
29.1 |
10 |
| 2025/08/15 |
29 |
29 |
28.4 |
29 |
17 |
| 2025/08/18 |
28.95 |
28.95 |
28.4 |
28.4 |
29 |
| 2025/08/19 |
28.4 |
28.95 |
28.4 |
28.55 |
7 |
| 2025/08/20 |
28.35 |
28.9 |
28.35 |
28.9 |
9 |
| 2025/08/21 |
28.5 |
28.8 |
28.5 |
28.8 |
9 |
| 2025/08/22 |
28.8 |
28.8 |
28.5 |
28.75 |
18 |
| 2025/08/25 |
28.5 |
28.8 |
28.5 |
28.8 |
3 |
| 2025/08/26 |
28.75 |
29.1 |
27.4 |
28.75 |
30 |
| 2025/08/27 |
28.75 |
28.8 |
28.65 |
28.75 |
8 |
| 2025/08/28 |
28.95 |
29.55 |
28.95 |
29.55 |
14 |
| 2025/08/29 |
29.55 |
29.55 |
28.7 |
28.9 |
9 |
| 2025/09/01 |
29 |
29 |
29 |
29 |
4 |
| 2025/09/03 |
28.05 |
29.3 |
27.5 |
29.3 |
22 |
| 2025/09/04 |
29.65 |
29.7 |
29.65 |
29.7 |
2 |
| 2025/09/05 |
28.85 |
29.6 |
28.85 |
29.6 |
7 |
| 2025/09/08 |
29 |
29.45 |
29 |
29.45 |
2 |
| 2025/09/10 |
29.3 |
29.35 |
28.5 |
29.1 |
7 |
| 2025/09/11 |
28.5 |
29 |
28.5 |
28.8 |
11 |
| 2025/09/12 |
29 |
29 |
29 |
29 |
2 |
| 2025/09/16 |
29.4 |
29.4 |
28.6 |
29.1 |
6 |
| 2025/09/17 |
29.5 |
29.5 |
29.5 |
29.5 |
1 |
| 2025/09/18 |
28.65 |
29 |
28.3 |
29 |
9 |
| 2025/09/19 |
29 |
29 |
29 |
29 |
1 |
| 2025/09/23 |
28.8 |
28.8 |
28.05 |
28.5 |
13 |
| 2025/09/24 |
28.7 |
28.7 |
28.5 |
28.7 |
3 |
| 2025/09/25 |
28.5 |
28.9 |
28.5 |
28.9 |
3 |
| 2025/09/26 |
28.9 |
29.15 |
28.9 |
29.15 |
3 |
| 2025/09/30 |
29.7 |
29.7 |
29.7 |
29.7 |
2 |
| 2025/10/01 |
29.9 |
29.9 |
28.75 |
29.65 |
8 |
| 2025/10/02 |
30.2 |
30.2 |
29.5 |
29.5 |
2 |
| 2025/10/03 |
30.1 |
30.1 |
28.8 |
29.3 |
4 |
| 2025/10/07 |
29.6 |
29.6 |
28.85 |
29.15 |
4 |
| 2025/10/08 |
28.25 |
29.1 |
28.25 |
29.1 |
5 |
| 2025/10/09 |
29.4 |
29.4 |
29.4 |
29.4 |
1 |
| 2025/10/13 |
29.6 |
29.6 |
29.15 |
29.15 |
2 |
| 2025/10/14 |
29.4 |
29.4 |
29.35 |
29.35 |
2 |
| 2025/10/15 |
30.1 |
30.1 |
29.5 |
29.5 |
2 |
| 2025/10/16 |
29.25 |
29.25 |
29.05 |
29.05 |
3 |
| 2025/10/17 |
29.4 |
29.4 |
27.9 |
28.7 |
7 |
| 2025/10/20 |
29.1 |
29.1 |
29.1 |
29.1 |
1 |
| 2025/10/21 |
29.4 |
29.4 |
29.4 |
29.4 |
1 |
| 2025/10/22 |
29.7 |
29.7 |
28.8 |
29.2 |
20 |
| 2025/10/23 |
29.4 |
29.4 |
28.4 |
28.9 |
7 |
| 2025/10/27 |
28.1 |
28.8 |
28.1 |
28.8 |
4 |
| 2025/10/28 |
28 |
28.65 |
28 |
28.45 |
9 |
| 2025/10/29 |
28.6 |
28.9 |
28.55 |
28.9 |
5 |
| 2025/10/30 |
29.2 |
29.2 |
29.1 |
29.1 |
2 |
| 2025/10/31 |
29.2 |
29.2 |
28.15 |
28.6 |
9 |
| 2025/11/03 |
28.55 |
28.6 |
28.55 |
28.6 |
3 |
| 2025/11/05 |
28.45 |
28.45 |
28.45 |
28.45 |
2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
誠泰科技 (4767) 股價走勢分析與預測
基於對誠泰科技…
誠泰科技 (4767) 股價走勢分析與預測
基於對誠泰科技 (4767) 近 90 日 K 線圖的觀察,可以預見在未來數天至數週內,股價有上漲的潛力。此判斷主要基於以下幾點:股價在進入 10 月下旬後,呈現出溫和的盤整格局,且逐漸擺脫了先前較長的下跌趨勢;近期(10 月底至 11 月初)股價多次測試並守穩在 MA5(短期均線)與 MA20(長期均線)之上,顯示多頭力量正在集結,並有向上突破的跡象。成交量方面,雖然整體成交量趨於平穩,但近期出現幾根帶有較大成交量的紅色(上漲)K 線,這通常意味著有資金正在介入,對股價形成支撐。
近期股價與均線糾纏分析
誠泰科技的股價在 2025 年 8 月份經歷了一波明顯的下跌,MA5 和 MA20 均線呈現空頭排列,股價一路下探至 28 元附近。然而,自 9 月份開始,股價觸底反彈,MA5 均線開始走平並試圖向上穿越 MA20 均線。雖然在 9 月中下旬曾短暫回落,但股價並未跌破 28.5 元的關鍵支撐。進入 10 月份,股價進入橫盤整理階段,MA5 和 MA20 均線逐漸靠攏,呈現即將黃金交叉的態勢。在 10 月底的幾個交易日,股價多次以實體較長的綠色(下跌)K 線開盤,但最終都能被紅色(上漲)K 線收復,甚至以紅 K 坐收,這顯示出逢低承接的力量。最後幾個交易日(11 月初),股價成功站上 MA5 並緊貼 MA20 運行,且 MA5 均線有明顯上彎的跡象,為後續的上漲奠定了基礎。
成交量分析
從成交量柱狀圖來看,在 8 月份的下跌趨勢中,偶爾出現較大的成交量,顯示賣壓較重。但進入 9 月份反彈後,整體成交量趨於萎縮,這通常是下跌動能減弱的表現。到了 10 月份的盤整期,成交量持續低迷,這表示市場多空雙方相對觀望,籌碼趨於穩定。值得注意的是,在 10 月下旬至 11 月初,儘管整體成交量並未出現爆炸性成長,但出現了幾根帶有較大成交量的陽線,尤其是在 10 月 26 日、10 月 30 日及 11 月 1 日(估計),這暗示有主力資金或長線投資者開始佈局,為股價的後續上漲提供了動力。
未來目標價格區間預測
考量到股價已成功站穩在 MA5 和 MA20 均線之上,且均線有黃金交叉的跡象,預計股價將有機會向上挑戰前期的盤整區間上沿。從圖表中觀察,過去幾次股價在此區間(約 30-31 元)遇到壓力後回落。若此次能夠有效突破,則有機會進一步向上推進。
預計在未來數天至數週內,誠泰科技的股價可能觸及 30.5 元至 31.8 元的區間。若突破此區間,則有進一步上行的空間,上看 32.5 元。
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,誠泰科技 (4767) 目前的技術面顯示出積極的跡象。
**操作建議:**
* **逢低承接,分批佈局:** 由於股價已顯示出止跌企穩並向上反攻的跡象,散戶投資人可以考慮在股價回調至 MA5 或 MA20 均線附近時(約 29.3 元至 29.8 元),分批買入。
* **設定停損點:** 任何投資都存在風險,建議將停損點設定在 28.8 元以下,以控制潛在的虧損。
* **關注量價關係:** 在買入後,密切關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能可能較為強勁;若成交量萎縮,則需保持警惕。
* **設定獲利目標:** 由於預期股價可能觸及 30.5-31.8 元的區間,散戶投資人可將此作為初步的獲利目標,並視市場情況決定是否續抱或分批獲利了結。若能有效突破,則可考慮將目標價位上調。
* **謹慎追高:** 避免在股價出現快速拉升時追高買入,以免買在高點。
總結而言,誠泰科技 (4767) 目前的技術指標顯示出向上反彈的趨勢,建議散戶投資人可以考慮以逢低承接、分批佈局的方式參與,目標價格區間預計為 **30.5 元至 31.8 元**。操作上務必設定停損,並時刻關注市場變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.7% |
39.41% |
46.82% |
1,032 |
| 2024/09/27 |
14.08% |
39.17% |
46.68% |
1,064 |
| 2024/10/04 |
14.06% |
39.18% |
46.68% |
1,050 |
| 2024/10/11 |
14.09% |
39.19% |
46.66% |
1,049 |
| 2024/10/18 |
14.02% |
39.23% |
46.66% |
1,039 |
| 2024/10/25 |
14.08% |
39.19% |
46.66% |
1,035 |
| 2024/11/01 |
14.04% |
39.22% |
46.66% |
1,019 |
| 2024/11/08 |
14.04% |
39.23% |
46.67% |
1,014 |
| 2024/11/15 |
13.56% |
39.69% |
46.68% |
997 |
| 2024/11/22 |
13.57% |
39.69% |
46.68% |
981 |
| 2024/11/29 |
13.53% |
39.71% |
46.69% |
976 |
| 2024/12/06 |
13.52% |
39.72% |
46.69% |
966 |
| 2024/12/13 |
13.63% |
39.6% |
46.69% |
949 |
| 2024/12/20 |
13.61% |
39.63% |
46.7% |
946 |
| 2024/12/27 |
13.57% |
39.65% |
46.71% |
949 |
| 2025/01/03 |
13.56% |
39.65% |
46.72% |
946 |
| 2025/01/10 |
13.51% |
39.67% |
46.75% |
934 |
| 2025/01/17 |
13.49% |
39.68% |
46.76% |
930 |
| 2025/01/22 |
13.48% |
39.68% |
46.76% |
931 |
| 2025/02/07 |
13.48% |
39.68% |
46.77% |
931 |
| 2025/02/14 |
13.51% |
39.66% |
46.76% |
926 |
| 2025/02/21 |
13.52% |
39.65% |
46.74% |
923 |
| 2025/02/27 |
13.54% |
39.65% |
46.73% |
921 |
| 2025/03/07 |
13.52% |
39.65% |
46.75% |
915 |
| 2025/03/14 |
13.42% |
39.66% |
46.84% |
911 |
| 2025/03/21 |
13.42% |
39.67% |
46.84% |
916 |
| 2025/03/28 |
13.39% |
39.7% |
46.84% |
918 |
| 2025/04/02 |
13.36% |
39.72% |
46.84% |
918 |
| 2025/04/11 |
13.34% |
39.74% |
46.84% |
906 |
| 2025/04/18 |
12.99% |
40.08% |
46.84% |
903 |
| 2025/04/25 |
12.99% |
40.09% |
46.84% |
898 |
| 2025/05/02 |
12.92% |
40.16% |
46.84% |
896 |
| 2025/05/09 |
13.17% |
39.9% |
46.84% |
895 |
| 2025/05/16 |
13.21% |
39.87% |
46.84% |
897 |
| 2025/05/23 |
13.12% |
39.96% |
46.84% |
887 |
| 2025/05/29 |
13.11% |
39.96% |
46.84% |
885 |
| 2025/06/06 |
13.11% |
39.96% |
46.84% |
886 |
| 2025/06/13 |
13.09% |
39.99% |
46.84% |
883 |
| 2025/06/20 |
13.09% |
39.99% |
46.84% |
881 |
| 2025/06/27 |
13.1% |
39.99% |
46.84% |
881 |
| 2025/07/04 |
13.09% |
39.99% |
46.84% |
880 |
| 2025/07/11 |
13.1% |
39.99% |
46.84% |
877 |
| 2025/07/18 |
13.08% |
40% |
46.84% |
874 |
| 2025/07/25 |
13.08% |
40% |
46.84% |
872 |
| 2025/08/01 |
13.09% |
40% |
46.84% |
884 |
| 2025/08/08 |
12.75% |
40.33% |
46.84% |
881 |
| 2025/08/15 |
12.62% |
40.47% |
46.84% |
876 |
| 2025/08/22 |
12.52% |
40.55% |
46.84% |
877 |
| 2025/08/29 |
12.49% |
40.59% |
46.84% |
869 |
| 2025/09/05 |
12.45% |
40.62% |
46.84% |
866 |
| 2025/09/12 |
12.44% |
40.63% |
46.84% |
861 |
| 2025/09/19 |
12.47% |
40.6% |
46.84% |
861 |
| 2025/09/26 |
12.48% |
40.6% |
46.84% |
856 |
| 2025/10/03 |
12.48% |
40.6% |
46.84% |
858 |
| 2025/10/09 |
12.48% |
40.61% |
46.84% |
859 |
| 2025/10/17 |
12.48% |
40.61% |
46.84% |
858 |
| 2025/10/23 |
12.45% |
40.64% |
46.84% |
857 |
| 2025/10/31 |
12.44% |
40.65% |
46.84% |
859 |
評論討論區
發表評論
目前尚無評論