誠泰科技(4767)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.1 |
28.1 |
28 |
28 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
33.9 |
33.9 |
33.05 |
33.4 |
4 |
| 2025/05/15 |
34.2 |
34.2 |
34.2 |
34.2 |
2 |
| 2025/05/16 |
33 |
33.25 |
32.85 |
32.85 |
15 |
| 2025/05/19 |
33.4 |
33.4 |
31.65 |
32 |
28 |
| 2025/05/20 |
32.4 |
32.4 |
32 |
32 |
5 |
| 2025/05/21 |
32.5 |
32.5 |
32.2 |
32.2 |
9 |
| 2025/05/23 |
32.5 |
32.5 |
31.6 |
31.6 |
6 |
| 2025/05/26 |
32.4 |
32.4 |
32.4 |
32.4 |
2 |
| 2025/05/27 |
32.7 |
32.7 |
32.7 |
32.7 |
4 |
| 2025/05/28 |
32.7 |
32.7 |
32.7 |
32.7 |
1 |
| 2025/06/02 |
32.8 |
32.8 |
32.8 |
32.8 |
2 |
| 2025/06/03 |
32.8 |
33.5 |
32.35 |
33 |
5 |
| 2025/06/05 |
32.1 |
32.4 |
32.1 |
32.4 |
2 |
| 2025/06/09 |
32.7 |
32.7 |
32.7 |
32.7 |
3 |
| 2025/06/11 |
32.6 |
32.6 |
32 |
32.2 |
7 |
| 2025/06/12 |
32.4 |
32.4 |
32 |
32.4 |
11 |
| 2025/06/13 |
32 |
32.85 |
31.8 |
32.85 |
8 |
| 2025/06/16 |
31.85 |
32.8 |
31.85 |
32.8 |
2 |
| 2025/06/17 |
32.35 |
32.35 |
32.35 |
32.35 |
1 |
| 2025/06/18 |
33 |
33 |
32.1 |
32.5 |
8 |
| 2025/06/19 |
32.65 |
32.65 |
31.9 |
32.6 |
4 |
| 2025/06/20 |
32.05 |
32.1 |
31.9 |
32.1 |
3 |
| 2025/06/23 |
32.4 |
32.4 |
32.35 |
32.35 |
8 |
| 2025/06/24 |
33 |
33 |
32.15 |
32.5 |
8 |
| 2025/06/26 |
33.2 |
33.2 |
31.55 |
32.65 |
9 |
| 2025/06/27 |
33.4 |
33.4 |
33.4 |
33.4 |
8 |
| 2025/07/01 |
31.85 |
32.95 |
31.85 |
32.4 |
7 |
| 2025/07/02 |
33 |
33.4 |
32 |
32.35 |
11 |
| 2025/07/03 |
32.7 |
32.7 |
32.7 |
32.7 |
3 |
| 2025/07/07 |
32.55 |
32.6 |
32.55 |
32.55 |
9 |
| 2025/07/08 |
31.8 |
32.4 |
31.8 |
32.4 |
3 |
| 2025/07/09 |
32.8 |
32.8 |
32.8 |
32.8 |
4 |
| 2025/07/11 |
32.2 |
32.65 |
32.2 |
32.65 |
4 |
| 2025/07/15 |
32.85 |
32.85 |
32.85 |
32.85 |
2 |
| 2025/07/16 |
32.05 |
32.7 |
32.05 |
32.5 |
11 |
| 2025/07/17 |
32.6 |
32.6 |
32.25 |
32.25 |
2 |
| 2025/07/18 |
32.5 |
32.5 |
32.5 |
32.5 |
2 |
| 2025/07/21 |
32.5 |
32.5 |
32 |
32.4 |
10 |
| 2025/07/22 |
32 |
32.4 |
32 |
32.4 |
3 |
| 2025/07/23 |
32.4 |
32.4 |
32.4 |
32.4 |
2 |
| 2025/07/25 |
31.65 |
32.4 |
31.65 |
32.4 |
9 |
| 2025/07/28 |
31.8 |
32.4 |
31.8 |
32.4 |
12 |
| 2025/07/29 |
32.3 |
32.35 |
32.3 |
32.3 |
4 |
| 2025/07/30 |
32.3 |
32.6 |
32 |
32.6 |
23 |
| 2025/07/31 |
30 |
30.85 |
30 |
30.8 |
26 |
| 2025/08/01 |
30.75 |
30.75 |
30.75 |
30.75 |
5 |
| 2025/08/04 |
30.1 |
30.65 |
29.95 |
30.65 |
9 |
| 2025/08/05 |
30 |
30.6 |
30 |
30.6 |
2 |
| 2025/08/06 |
30.05 |
30.3 |
30 |
30.2 |
6 |
| 2025/08/07 |
30.7 |
30.7 |
30.1 |
30.2 |
4 |
| 2025/08/08 |
30.05 |
30.1 |
30 |
30.1 |
7 |
| 2025/08/11 |
29.2 |
29.4 |
28.5 |
29.35 |
17 |
| 2025/08/12 |
29.3 |
29.7 |
28.7 |
28.95 |
32 |
| 2025/08/13 |
29.7 |
29.7 |
28.85 |
29.1 |
23 |
| 2025/08/14 |
28.3 |
29.1 |
28.3 |
29.1 |
10 |
| 2025/08/15 |
29 |
29 |
28.4 |
29 |
17 |
| 2025/08/18 |
28.95 |
28.95 |
28.4 |
28.4 |
29 |
| 2025/08/19 |
28.4 |
28.95 |
28.4 |
28.55 |
7 |
| 2025/08/20 |
28.35 |
28.9 |
28.35 |
28.9 |
9 |
| 2025/08/21 |
28.5 |
28.8 |
28.5 |
28.8 |
9 |
| 2025/08/22 |
28.8 |
28.8 |
28.5 |
28.75 |
18 |
| 2025/08/25 |
28.5 |
28.8 |
28.5 |
28.8 |
3 |
| 2025/08/26 |
28.75 |
29.1 |
27.4 |
28.75 |
30 |
| 2025/08/27 |
28.75 |
28.8 |
28.65 |
28.75 |
8 |
| 2025/08/28 |
28.95 |
29.55 |
28.95 |
29.55 |
14 |
| 2025/08/29 |
29.55 |
29.55 |
28.7 |
28.9 |
9 |
| 2025/09/01 |
29 |
29 |
29 |
29 |
4 |
| 2025/09/03 |
28.05 |
29.3 |
27.5 |
29.3 |
22 |
| 2025/09/04 |
29.65 |
29.7 |
29.65 |
29.7 |
2 |
| 2025/09/05 |
28.85 |
29.6 |
28.85 |
29.6 |
7 |
| 2025/09/08 |
29 |
29.45 |
29 |
29.45 |
2 |
| 2025/09/10 |
29.3 |
29.35 |
28.5 |
29.1 |
7 |
| 2025/09/11 |
28.5 |
29 |
28.5 |
28.8 |
11 |
| 2025/09/12 |
29 |
29 |
29 |
29 |
2 |
| 2025/09/16 |
29.4 |
29.4 |
28.6 |
29.1 |
6 |
| 2025/09/17 |
29.5 |
29.5 |
29.5 |
29.5 |
1 |
| 2025/09/18 |
28.65 |
29 |
28.3 |
29 |
9 |
| 2025/09/19 |
29 |
29 |
29 |
29 |
1 |
| 2025/09/23 |
28.8 |
28.8 |
28.05 |
28.5 |
13 |
| 2025/09/24 |
28.7 |
28.7 |
28.5 |
28.7 |
3 |
| 2025/09/25 |
28.5 |
28.9 |
28.5 |
28.9 |
3 |
| 2025/09/26 |
28.9 |
29.15 |
28.9 |
29.15 |
3 |
| 2025/09/30 |
29.7 |
29.7 |
29.7 |
29.7 |
2 |
| 2025/10/01 |
29.9 |
29.9 |
28.75 |
29.65 |
8 |
| 2025/10/02 |
30.2 |
30.2 |
29.5 |
29.5 |
2 |
| 2025/10/03 |
30.1 |
30.1 |
28.8 |
29.3 |
4 |
| 2025/10/07 |
29.6 |
29.6 |
28.85 |
29.15 |
4 |
| 2025/10/08 |
28.25 |
29.1 |
28.25 |
29.1 |
5 |
| 2025/10/09 |
29.4 |
29.4 |
29.4 |
29.4 |
1 |
| 2025/10/13 |
29.6 |
29.6 |
29.15 |
29.15 |
2 |
| 2025/10/14 |
29.4 |
29.4 |
29.35 |
29.35 |
2 |
| 2025/10/15 |
30.1 |
30.1 |
29.5 |
29.5 |
2 |
| 2025/10/16 |
29.25 |
29.25 |
29.05 |
29.05 |
3 |
| 2025/10/17 |
29.4 |
29.4 |
27.9 |
28.7 |
7 |
| 2025/10/20 |
29.1 |
29.1 |
29.1 |
29.1 |
1 |
| 2025/10/21 |
29.4 |
29.4 |
29.4 |
29.4 |
1 |
| 2025/10/22 |
29.7 |
29.7 |
28.8 |
29.2 |
20 |
| 2025/10/23 |
29.4 |
29.4 |
28.4 |
28.9 |
7 |
| 2025/10/27 |
28.1 |
28.8 |
28.1 |
28.8 |
4 |
| 2025/10/28 |
28 |
28.65 |
28 |
28.45 |
9 |
| 2025/10/29 |
28.6 |
28.9 |
28.55 |
28.9 |
5 |
| 2025/10/30 |
29.2 |
29.2 |
29.1 |
29.1 |
2 |
| 2025/10/31 |
29.2 |
29.2 |
28.15 |
28.6 |
9 |
| 2025/11/03 |
28.55 |
28.6 |
28.55 |
28.6 |
3 |
| 2025/11/05 |
28.45 |
28.45 |
28.45 |
28.45 |
2 |
| 2025/11/06 |
28.8 |
28.8 |
28.8 |
28.8 |
1 |
| 2025/11/07 |
27.7 |
28 |
27.7 |
27.95 |
13 |
| 2025/11/11 |
28.3 |
28.3 |
26.55 |
27.8 |
10 |
| 2025/11/12 |
28.1 |
28.1 |
28.1 |
28.1 |
2 |
| 2025/11/13 |
27 |
27.9 |
27 |
27.9 |
2 |
| 2025/11/14 |
28.1 |
28.1 |
28.1 |
28.1 |
2 |
| 2025/11/17 |
27.05 |
27.75 |
27.05 |
27.6 |
13 |
| 2025/11/18 |
27.7 |
27.7 |
27.2 |
27.6 |
5 |
| 2025/11/19 |
27.8 |
27.8 |
27.8 |
27.8 |
5 |
| 2025/11/20 |
28.1 |
28.1 |
28.1 |
28.1 |
4 |
| 2025/11/21 |
28.1 |
28.1 |
28.1 |
28.1 |
1 |
| 2025/11/25 |
27.1 |
27.9 |
27.05 |
27.1 |
28 |
| 2025/11/26 |
27.7 |
27.7 |
27.2 |
27.6 |
8 |
| 2025/11/27 |
27.55 |
27.6 |
26.95 |
27.5 |
8 |
| 2025/11/28 |
28.1 |
28.1 |
28 |
28 |
2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
誠泰科技 (4767) 股價走勢分析與預測
趨勢判斷與理由…
誠泰科技 (4767) 股價走勢分析與預測
趨勢判斷與理由
基於誠泰科技 (4767) 近 90 個交易日的股價走勢圖,觀察其技術指標與價格行為,目前判斷未來數天至數週,誠泰科技股價呈現盤整偏弱,可能面臨小幅回測或持續低位盤旋的機率較高。
理由如下:
- MA5 與 MA20 的死亡交叉與持續向下排列:觀察圖表顯示,代表短期趨勢的 MA5(綠色線)在 2025 年 8 月下旬後,已明顯跌破代表長期趨勢的 MA20(黃色線),形成「死亡交叉」。自此之後,MA5 持續位於 MA20 之上,且兩條均線均呈現向下彎折的趨勢。這顯示市場的短期賣壓強於買盤,長期趨勢亦受到壓制,為偏空訊號。
- 股價跌破 MA20 並持續在 MA20 下方運行:在 MA5 與 MA20 死亡交叉後,股價(紅色與綠色 K 線)多次嘗試向上突破 MA20,但均未能成功站穩,且最終都被壓回。最近期的 K 線圖(2025 年 11 月)顯示,股價在 MA20 之下低位震盪,且 MA20 本身仍在持續下滑,顯示上檔壓力較大,向上動能不足。
- 成交量變化不明顯,缺乏上漲動能:從圖表下方的成交量柱狀圖來看,近期成交量並無明顯放大,特別是在股價嘗試反彈時,成交量並未顯著配合,顯示市場追價意願不高。在連續下跌或盤整格局中,缺乏增量上攻的能量,反彈的持續性將受到質疑。
- 近期 K 線形態呈現整理格局:儘管股價處於低檔,但近期的 K 線形態(2025 年 10 月底至 11 月底)多為中小型實體,上下影線參差不齊,顯示多空雙方在此區間存在一定的爭奪,但整體未能形成明確的上漲或下跌趨勢,更傾向於在此區間進行低位盤整。然而,在 MA5 與 MA20 均向下趨勢下,此盤整格局的下行風險仍需留意。
未來目標價格區間
綜合以上分析,由於技術指標呈現偏弱格局,且缺乏強勁的上漲動能,預計誠泰科技未來數天至數週的股價將難以大幅反彈。若要明確提出目標價格區間,我們將參考近期的低點與 MA20 的趨勢。
近期股價最低點觸及約 27.5 元附近,而 MA20 在 2025 年 11 月 28 日(圖表最後交易日)約在 28.3 元。考量到均線持續向下,以及盤整格局的特性,預計股價在短期內將於 **27.5 元至 29.5 元** 的區間進行波動。若空方力量增強,不排除有機會再探測更低的價位,但在此區間內,暫時看不到明顯的快速反彈動能。
操作建議
針對散戶投資人提出的「XX 股票可以買嗎」的問題,對於誠泰科技 (4767):
目前階段,建議散戶投資人採取謹慎觀望的態度,暫時不建議進場追買。
理由如下:
- 技術指標空頭排列:如前所述,MA5 跌破 MA20 且均線均向下,顯示技術面偏弱,風險較高。
- 缺乏明確上漲訊號:圖表上未見明顯的止跌或反轉訊號,如價漲量增、出現長紅 K 線伴隨成交量放大等。
- 風險控管為首要考量:對於散戶投資人而言,在不明朗的趨勢中,風險控管至關重要。過早進場可能面臨套牢的風險。
具體操作建議:
- 等待止跌訊號出現:若投資人對該股票有興趣,建議等待股價出現明顯的止跌跡象,例如股價能夠有效站上 MA20,且 MA5 開始向上穿越 MA20,並伴隨成交量的有效放大。
- 設定停損點:若堅持在此時或未來某個價位進場,務必嚴格設定停損點。例如,若股價跌破近期低點(約 27.5 元),應考慮出場以避免更大損失。
- 分批佈局或長線持有:若看好該公司基本面,並打算長線持有,可考慮在股價進一步回調至相對低位時,以極小部分資金分批佈局,並設定長期觀察點。但短期內,不建議進行積極的買入操作。
- 關注基本面資訊:技術分析僅為參考,建議同時關注誠泰科技的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總而言之,對於诚泰科技,在目前技術指標顯示偏弱,且缺乏明顯上漲動能的情況下,建議散戶投資人暫時觀望,不宜貿然買入。
總結預測與目標區間
總結本次分析,誠泰科技 (4767) 近期股價走勢顯示盤整偏弱,預計未來數天至數週將在 27.5 元至 29.5 元區間波動,並可能面臨小幅回測或持續低位盤旋的風險。 建議散戶投資人在此階段保持謹慎,等待更明確的止跌反轉訊號出現後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.7% |
39.41% |
46.82% |
1,032 |
| 2024/09/27 |
14.08% |
39.17% |
46.68% |
1,064 |
| 2024/10/04 |
14.06% |
39.18% |
46.68% |
1,050 |
| 2024/10/11 |
14.09% |
39.19% |
46.66% |
1,049 |
| 2024/10/18 |
14.02% |
39.23% |
46.66% |
1,039 |
| 2024/10/25 |
14.08% |
39.19% |
46.66% |
1,035 |
| 2024/11/01 |
14.04% |
39.22% |
46.66% |
1,019 |
| 2024/11/08 |
14.04% |
39.23% |
46.67% |
1,014 |
| 2024/11/15 |
13.56% |
39.69% |
46.68% |
997 |
| 2024/11/22 |
13.57% |
39.69% |
46.68% |
981 |
| 2024/11/29 |
13.53% |
39.71% |
46.69% |
976 |
| 2024/12/06 |
13.52% |
39.72% |
46.69% |
966 |
| 2024/12/13 |
13.63% |
39.6% |
46.69% |
949 |
| 2024/12/20 |
13.61% |
39.63% |
46.7% |
946 |
| 2024/12/27 |
13.57% |
39.65% |
46.71% |
949 |
| 2025/01/03 |
13.56% |
39.65% |
46.72% |
946 |
| 2025/01/10 |
13.51% |
39.67% |
46.75% |
934 |
| 2025/01/17 |
13.49% |
39.68% |
46.76% |
930 |
| 2025/01/22 |
13.48% |
39.68% |
46.76% |
931 |
| 2025/02/07 |
13.48% |
39.68% |
46.77% |
931 |
| 2025/02/14 |
13.51% |
39.66% |
46.76% |
926 |
| 2025/02/21 |
13.52% |
39.65% |
46.74% |
923 |
| 2025/02/27 |
13.54% |
39.65% |
46.73% |
921 |
| 2025/03/07 |
13.52% |
39.65% |
46.75% |
915 |
| 2025/03/14 |
13.42% |
39.66% |
46.84% |
911 |
| 2025/03/21 |
13.42% |
39.67% |
46.84% |
916 |
| 2025/03/28 |
13.39% |
39.7% |
46.84% |
918 |
| 2025/04/02 |
13.36% |
39.72% |
46.84% |
918 |
| 2025/04/11 |
13.34% |
39.74% |
46.84% |
906 |
| 2025/04/18 |
12.99% |
40.08% |
46.84% |
903 |
| 2025/04/25 |
12.99% |
40.09% |
46.84% |
898 |
| 2025/05/02 |
12.92% |
40.16% |
46.84% |
896 |
| 2025/05/09 |
13.17% |
39.9% |
46.84% |
895 |
| 2025/05/16 |
13.21% |
39.87% |
46.84% |
897 |
| 2025/05/23 |
13.12% |
39.96% |
46.84% |
887 |
| 2025/05/29 |
13.11% |
39.96% |
46.84% |
885 |
| 2025/06/06 |
13.11% |
39.96% |
46.84% |
886 |
| 2025/06/13 |
13.09% |
39.99% |
46.84% |
883 |
| 2025/06/20 |
13.09% |
39.99% |
46.84% |
881 |
| 2025/06/27 |
13.1% |
39.99% |
46.84% |
881 |
| 2025/07/04 |
13.09% |
39.99% |
46.84% |
880 |
| 2025/07/11 |
13.1% |
39.99% |
46.84% |
877 |
| 2025/07/18 |
13.08% |
40% |
46.84% |
874 |
| 2025/07/25 |
13.08% |
40% |
46.84% |
872 |
| 2025/08/01 |
13.09% |
40% |
46.84% |
884 |
| 2025/08/08 |
12.75% |
40.33% |
46.84% |
881 |
| 2025/08/15 |
12.62% |
40.47% |
46.84% |
876 |
| 2025/08/22 |
12.52% |
40.55% |
46.84% |
877 |
| 2025/08/29 |
12.49% |
40.59% |
46.84% |
869 |
| 2025/09/05 |
12.45% |
40.62% |
46.84% |
866 |
| 2025/09/12 |
12.44% |
40.63% |
46.84% |
861 |
| 2025/09/19 |
12.47% |
40.6% |
46.84% |
861 |
| 2025/09/26 |
12.48% |
40.6% |
46.84% |
856 |
| 2025/10/03 |
12.48% |
40.6% |
46.84% |
858 |
| 2025/10/09 |
12.48% |
40.61% |
46.84% |
859 |
| 2025/10/17 |
12.48% |
40.61% |
46.84% |
858 |
| 2025/10/23 |
12.45% |
40.64% |
46.84% |
857 |
| 2025/10/31 |
12.44% |
40.65% |
46.84% |
859 |
| 2025/11/07 |
12.41% |
40.67% |
46.84% |
860 |
| 2025/11/14 |
12.39% |
40.69% |
46.84% |
857 |
評論討論區
發表評論
目前尚無評論