誠泰科技(4767)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.7 | 27.7 | 27.2 | 27.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 33.9 | 34 | 32.8 | 34 | 10 |
| 2025/05/13 | 34.1 | 34.1 | 33.4 | 33.4 | 3 |
| 2025/05/14 | 33.9 | 33.9 | 33.05 | 33.4 | 4 |
| 2025/05/15 | 34.2 | 34.2 | 34.2 | 34.2 | 2 |
| 2025/05/16 | 33 | 33.25 | 32.85 | 32.85 | 15 |
| 2025/05/19 | 33.4 | 33.4 | 31.65 | 32 | 28 |
| 2025/05/20 | 32.4 | 32.4 | 32 | 32 | 5 |
| 2025/05/21 | 32.5 | 32.5 | 32.2 | 32.2 | 9 |
| 2025/05/23 | 32.5 | 32.5 | 31.6 | 31.6 | 6 |
| 2025/05/26 | 32.4 | 32.4 | 32.4 | 32.4 | 2 |
| 2025/05/27 | 32.7 | 32.7 | 32.7 | 32.7 | 4 |
| 2025/05/28 | 32.7 | 32.7 | 32.7 | 32.7 | 1 |
| 2025/06/02 | 32.8 | 32.8 | 32.8 | 32.8 | 2 |
| 2025/06/03 | 32.8 | 33.5 | 32.35 | 33 | 5 |
| 2025/06/05 | 32.1 | 32.4 | 32.1 | 32.4 | 2 |
| 2025/06/09 | 32.7 | 32.7 | 32.7 | 32.7 | 3 |
| 2025/06/11 | 32.6 | 32.6 | 32 | 32.2 | 7 |
| 2025/06/12 | 32.4 | 32.4 | 32 | 32.4 | 11 |
| 2025/06/13 | 32 | 32.85 | 31.8 | 32.85 | 8 |
| 2025/06/16 | 31.85 | 32.8 | 31.85 | 32.8 | 2 |
| 2025/06/17 | 32.35 | 32.35 | 32.35 | 32.35 | 1 |
| 2025/06/18 | 33 | 33 | 32.1 | 32.5 | 8 |
| 2025/06/19 | 32.65 | 32.65 | 31.9 | 32.6 | 4 |
| 2025/06/20 | 32.05 | 32.1 | 31.9 | 32.1 | 3 |
| 2025/06/23 | 32.4 | 32.4 | 32.35 | 32.35 | 8 |
| 2025/06/24 | 33 | 33 | 32.15 | 32.5 | 8 |
| 2025/06/26 | 33.2 | 33.2 | 31.55 | 32.65 | 9 |
| 2025/06/27 | 33.4 | 33.4 | 33.4 | 33.4 | 8 |
| 2025/07/01 | 31.85 | 32.95 | 31.85 | 32.4 | 7 |
| 2025/07/02 | 33 | 33.4 | 32 | 32.35 | 11 |
| 2025/07/03 | 32.7 | 32.7 | 32.7 | 32.7 | 3 |
| 2025/07/07 | 32.55 | 32.6 | 32.55 | 32.55 | 9 |
| 2025/07/08 | 31.8 | 32.4 | 31.8 | 32.4 | 3 |
| 2025/07/09 | 32.8 | 32.8 | 32.8 | 32.8 | 4 |
| 2025/07/11 | 32.2 | 32.65 | 32.2 | 32.65 | 4 |
| 2025/07/15 | 32.85 | 32.85 | 32.85 | 32.85 | 2 |
| 2025/07/16 | 32.05 | 32.7 | 32.05 | 32.5 | 11 |
| 2025/07/17 | 32.6 | 32.6 | 32.25 | 32.25 | 2 |
| 2025/07/18 | 32.5 | 32.5 | 32.5 | 32.5 | 2 |
| 2025/07/21 | 32.5 | 32.5 | 32 | 32.4 | 10 |
| 2025/07/22 | 32 | 32.4 | 32 | 32.4 | 3 |
| 2025/07/23 | 32.4 | 32.4 | 32.4 | 32.4 | 2 |
| 2025/07/25 | 31.65 | 32.4 | 31.65 | 32.4 | 9 |
| 2025/07/28 | 31.8 | 32.4 | 31.8 | 32.4 | 12 |
| 2025/07/29 | 32.3 | 32.35 | 32.3 | 32.3 | 4 |
| 2025/07/30 | 32.3 | 32.6 | 32 | 32.6 | 23 |
| 2025/07/31 | 30 | 30.85 | 30 | 30.8 | 26 |
| 2025/08/01 | 30.75 | 30.75 | 30.75 | 30.75 | 5 |
| 2025/08/04 | 30.1 | 30.65 | 29.95 | 30.65 | 9 |
| 2025/08/05 | 30 | 30.6 | 30 | 30.6 | 2 |
| 2025/08/06 | 30.05 | 30.3 | 30 | 30.2 | 6 |
| 2025/08/07 | 30.7 | 30.7 | 30.1 | 30.2 | 4 |
| 2025/08/08 | 30.05 | 30.1 | 30 | 30.1 | 7 |
| 2025/08/11 | 29.2 | 29.4 | 28.5 | 29.35 | 17 |
| 2025/08/12 | 29.3 | 29.7 | 28.7 | 28.95 | 32 |
| 2025/08/13 | 29.7 | 29.7 | 28.85 | 29.1 | 23 |
| 2025/08/14 | 28.3 | 29.1 | 28.3 | 29.1 | 10 |
| 2025/08/15 | 29 | 29 | 28.4 | 29 | 17 |
| 2025/08/18 | 28.95 | 28.95 | 28.4 | 28.4 | 29 |
| 2025/08/19 | 28.4 | 28.95 | 28.4 | 28.55 | 7 |
| 2025/08/20 | 28.35 | 28.9 | 28.35 | 28.9 | 9 |
| 2025/08/21 | 28.5 | 28.8 | 28.5 | 28.8 | 9 |
| 2025/08/22 | 28.8 | 28.8 | 28.5 | 28.75 | 18 |
| 2025/08/25 | 28.5 | 28.8 | 28.5 | 28.8 | 3 |
| 2025/08/26 | 28.75 | 29.1 | 27.4 | 28.75 | 30 |
| 2025/08/27 | 28.75 | 28.8 | 28.65 | 28.75 | 8 |
| 2025/08/28 | 28.95 | 29.55 | 28.95 | 29.55 | 14 |
| 2025/08/29 | 29.55 | 29.55 | 28.7 | 28.9 | 9 |
| 2025/09/01 | 29 | 29 | 29 | 29 | 4 |
| 2025/09/03 | 28.05 | 29.3 | 27.5 | 29.3 | 22 |
| 2025/09/04 | 29.65 | 29.7 | 29.65 | 29.7 | 2 |
| 2025/09/05 | 28.85 | 29.6 | 28.85 | 29.6 | 7 |
| 2025/09/08 | 29 | 29.45 | 29 | 29.45 | 2 |
| 2025/09/10 | 29.3 | 29.35 | 28.5 | 29.1 | 7 |
| 2025/09/11 | 28.5 | 29 | 28.5 | 28.8 | 11 |
| 2025/09/12 | 29 | 29 | 29 | 29 | 2 |
| 2025/09/16 | 29.4 | 29.4 | 28.6 | 29.1 | 6 |
| 2025/09/17 | 29.5 | 29.5 | 29.5 | 29.5 | 1 |
| 2025/09/18 | 28.65 | 29 | 28.3 | 29 | 9 |
| 2025/09/19 | 29 | 29 | 29 | 29 | 1 |
| 2025/09/23 | 28.8 | 28.8 | 28.05 | 28.5 | 13 |
| 2025/09/24 | 28.7 | 28.7 | 28.5 | 28.7 | 3 |
| 2025/09/25 | 28.5 | 28.9 | 28.5 | 28.9 | 3 |
| 2025/09/26 | 28.9 | 29.15 | 28.9 | 29.15 | 3 |
| 2025/09/30 | 29.7 | 29.7 | 29.7 | 29.7 | 2 |
| 2025/10/01 | 29.9 | 29.9 | 28.75 | 29.65 | 8 |
| 2025/10/02 | 30.2 | 30.2 | 29.5 | 29.5 | 2 |
| 2025/10/03 | 30.1 | 30.1 | 28.8 | 29.3 | 4 |
| 2025/10/07 | 29.6 | 29.6 | 28.85 | 29.15 | 4 |
| 2025/10/08 | 28.25 | 29.1 | 28.25 | 29.1 | 5 |
| 2025/10/09 | 29.4 | 29.4 | 29.4 | 29.4 | 1 |
| 2025/10/13 | 29.6 | 29.6 | 29.15 | 29.15 | 2 |
| 2025/10/14 | 29.4 | 29.4 | 29.35 | 29.35 | 2 |
| 2025/10/15 | 30.1 | 30.1 | 29.5 | 29.5 | 2 |
| 2025/10/16 | 29.25 | 29.25 | 29.05 | 29.05 | 3 |
| 2025/10/17 | 29.4 | 29.4 | 27.9 | 28.7 | 7 |
| 2025/10/20 | 29.1 | 29.1 | 29.1 | 29.1 | 1 |
| 2025/10/21 | 29.4 | 29.4 | 29.4 | 29.4 | 1 |
| 2025/10/22 | 29.7 | 29.7 | 28.8 | 29.2 | 20 |
| 2025/10/23 | 29.4 | 29.4 | 28.4 | 28.9 | 7 |
| 2025/10/27 | 28.1 | 28.8 | 28.1 | 28.8 | 4 |
| 2025/10/28 | 28 | 28.65 | 28 | 28.45 | 9 |
| 2025/10/29 | 28.6 | 28.9 | 28.55 | 28.9 | 5 |
| 2025/10/30 | 29.2 | 29.2 | 29.1 | 29.1 | 2 |
| 2025/10/31 | 29.2 | 29.2 | 28.15 | 28.6 | 9 |
| 2025/11/03 | 28.55 | 28.6 | 28.55 | 28.6 | 3 |
| 2025/11/05 | 28.45 | 28.45 | 28.45 | 28.45 | 2 |
| 2025/11/06 | 28.8 | 28.8 | 28.8 | 28.8 | 1 |
| 2025/11/07 | 27.7 | 28 | 27.7 | 27.95 | 13 |
| 2025/11/11 | 28.3 | 28.3 | 26.55 | 27.8 | 10 |
| 2025/11/12 | 28.1 | 28.1 | 28.1 | 28.1 | 2 |
| 2025/11/13 | 27 | 27.9 | 27 | 27.9 | 2 |
| 2025/11/14 | 28.1 | 28.1 | 28.1 | 28.1 | 2 |
| 2025/11/17 | 27.05 | 27.75 | 27.05 | 27.6 | 13 |
| 2025/11/18 | 27.7 | 27.7 | 27.2 | 27.6 | 5 |
| 2025/11/19 | 27.8 | 27.8 | 27.8 | 27.8 | 5 |
| 2025/11/20 | 28.1 | 28.1 | 28.1 | 28.1 | 4 |
| 2025/11/21 | 28.1 | 28.1 | 28.1 | 28.1 | 1 |
| 2025/11/25 | 27.1 | 27.9 | 27.05 | 27.1 | 28 |
| 2025/11/26 | 27.7 | 27.7 | 27.2 | 27.6 | 8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 誠泰科技 (4767) 股價走勢分析與預測 (2025-11…
誠泰科技 (4767) 股價走勢分析與預測 (2025-11-27)
根據誠泰科技 (4767) 在過去 90 天的股價走勢圖,目前股價呈現明顯的下跌趨勢。
判斷理由:
- 長期趨勢向下: MA20(黃線)呈現持續下滑的趨勢,且 MA5(綠線)長期位於 MA20 之下,顯示短期與中長期趨勢均為空方掌控。
- 近期價跌量增: 在 2025 年 11 月初至 11 月中旬,股價連續出現綠色 K 線(下跌),且成交量柱狀圖顯示在此期間有明顯的放量跡象,這通常代表賣壓較重,下跌動能強勁。
- 跌破支撐: 觀察圖表,股價在 2025 年 11 月中旬已跌破先前價格區間的支撐位,且目前股價位於 27.5 元附近,距離圖表顯示的最低價 26 元不遠,進一步的下行空間仍可能存在。
- 指標背離: 雖然圖表中未顯示其他技術指標,但從 MA 線的排列與股價走勢來看,並無明顯的底部背離跡象,空方力量仍占優勢。
未來預測與目標價格區間:
基於上述分析,預計誠泰科技未來數天至數週的股價趨勢將持續偏弱或探底。
未來目標價格區間: 考量到目前價位以及可能的下殺空間,預計未來 1-3 週內,股價可能測試 25.5 元至 27 元的區間。若跌破 26 元,則可能進一步下探至 24 元附近,但此情況較為保守的預期。
操作建議:
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,在目前的誠泰科技 (4767) 走勢下,不建議現階段進場買入。
- 風險提示: 當前股價處於明顯的下跌趨勢中,且有持續下跌的跡象,此時進場買入,面臨較高的短期虧損風險。
- 耐心等待: 建議投資人耐心等待股價出現明顯的止跌訊號,例如:
- 股價開始築底,出現連續性的綠色 K 線縮短,並伴隨成交量的萎縮。
- MA5 止跌企穩,並有向上穿越 MA20 的跡象(黃金交叉)。
- 出現明顯的底部形態,例如「W」底或「頭肩底」的雛形。
- 嚴格設停損: 若堅持在下跌趨勢中進場,務必設定嚴格的停損點,以控制潛在的虧損幅度。例如,若買入點位在 27 元,可考慮設定 26 元或 25.5 元為停損點。
- 考慮分批佈局(若預期反彈): 若部分投資人基於基本面或市場預期,認為股價將反彈,建議採取分批佈局的方式,不要一次性投入所有資金,降低買在最高點的風險。然而,在當前技術指標不利的情況下,此策略風險較高。
- 關注成交量變化: 留意未來成交量的變化,若股價下跌但成交量顯著放大,可能代表賣壓沉重;反之,若股價盤整但成交量萎縮,則可能為洗盤或籌碼逐漸沉澱的跡象。
總結:
誠泰科技 (4767) 目前處於明顯的下跌趨勢,短期內預計股價將持續偏弱或探底,目標價格區間暫訂為 25.5 元至 27 元。基於目前的技術分析,不建議散戶投資人現階段買入,應耐心等待止跌訊號出現,或嚴控風險進行小額嘗試。在市場波動加劇時,謹慎操作是保護資產的關鍵。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.7% | 39.41% | 46.82% | 1,032 |
| 2024/09/27 | 14.08% | 39.17% | 46.68% | 1,064 |
| 2024/10/04 | 14.06% | 39.18% | 46.68% | 1,050 |
| 2024/10/11 | 14.09% | 39.19% | 46.66% | 1,049 |
| 2024/10/18 | 14.02% | 39.23% | 46.66% | 1,039 |
| 2024/10/25 | 14.08% | 39.19% | 46.66% | 1,035 |
| 2024/11/01 | 14.04% | 39.22% | 46.66% | 1,019 |
| 2024/11/08 | 14.04% | 39.23% | 46.67% | 1,014 |
| 2024/11/15 | 13.56% | 39.69% | 46.68% | 997 |
| 2024/11/22 | 13.57% | 39.69% | 46.68% | 981 |
| 2024/11/29 | 13.53% | 39.71% | 46.69% | 976 |
| 2024/12/06 | 13.52% | 39.72% | 46.69% | 966 |
| 2024/12/13 | 13.63% | 39.6% | 46.69% | 949 |
| 2024/12/20 | 13.61% | 39.63% | 46.7% | 946 |
| 2024/12/27 | 13.57% | 39.65% | 46.71% | 949 |
| 2025/01/03 | 13.56% | 39.65% | 46.72% | 946 |
| 2025/01/10 | 13.51% | 39.67% | 46.75% | 934 |
| 2025/01/17 | 13.49% | 39.68% | 46.76% | 930 |
| 2025/01/22 | 13.48% | 39.68% | 46.76% | 931 |
| 2025/02/07 | 13.48% | 39.68% | 46.77% | 931 |
| 2025/02/14 | 13.51% | 39.66% | 46.76% | 926 |
| 2025/02/21 | 13.52% | 39.65% | 46.74% | 923 |
| 2025/02/27 | 13.54% | 39.65% | 46.73% | 921 |
| 2025/03/07 | 13.52% | 39.65% | 46.75% | 915 |
| 2025/03/14 | 13.42% | 39.66% | 46.84% | 911 |
| 2025/03/21 | 13.42% | 39.67% | 46.84% | 916 |
| 2025/03/28 | 13.39% | 39.7% | 46.84% | 918 |
| 2025/04/02 | 13.36% | 39.72% | 46.84% | 918 |
| 2025/04/11 | 13.34% | 39.74% | 46.84% | 906 |
| 2025/04/18 | 12.99% | 40.08% | 46.84% | 903 |
| 2025/04/25 | 12.99% | 40.09% | 46.84% | 898 |
| 2025/05/02 | 12.92% | 40.16% | 46.84% | 896 |
| 2025/05/09 | 13.17% | 39.9% | 46.84% | 895 |
| 2025/05/16 | 13.21% | 39.87% | 46.84% | 897 |
| 2025/05/23 | 13.12% | 39.96% | 46.84% | 887 |
| 2025/05/29 | 13.11% | 39.96% | 46.84% | 885 |
| 2025/06/06 | 13.11% | 39.96% | 46.84% | 886 |
| 2025/06/13 | 13.09% | 39.99% | 46.84% | 883 |
| 2025/06/20 | 13.09% | 39.99% | 46.84% | 881 |
| 2025/06/27 | 13.1% | 39.99% | 46.84% | 881 |
| 2025/07/04 | 13.09% | 39.99% | 46.84% | 880 |
| 2025/07/11 | 13.1% | 39.99% | 46.84% | 877 |
| 2025/07/18 | 13.08% | 40% | 46.84% | 874 |
| 2025/07/25 | 13.08% | 40% | 46.84% | 872 |
| 2025/08/01 | 13.09% | 40% | 46.84% | 884 |
| 2025/08/08 | 12.75% | 40.33% | 46.84% | 881 |
| 2025/08/15 | 12.62% | 40.47% | 46.84% | 876 |
| 2025/08/22 | 12.52% | 40.55% | 46.84% | 877 |
| 2025/08/29 | 12.49% | 40.59% | 46.84% | 869 |
| 2025/09/05 | 12.45% | 40.62% | 46.84% | 866 |
| 2025/09/12 | 12.44% | 40.63% | 46.84% | 861 |
| 2025/09/19 | 12.47% | 40.6% | 46.84% | 861 |
| 2025/09/26 | 12.48% | 40.6% | 46.84% | 856 |
| 2025/10/03 | 12.48% | 40.6% | 46.84% | 858 |
| 2025/10/09 | 12.48% | 40.61% | 46.84% | 859 |
| 2025/10/17 | 12.48% | 40.61% | 46.84% | 858 |
| 2025/10/23 | 12.45% | 40.64% | 46.84% | 857 |
| 2025/10/31 | 12.44% | 40.65% | 46.84% | 859 |
| 2025/11/07 | 12.41% | 40.67% | 46.84% | 860 |
| 2025/11/14 | 12.39% | 40.69% | 46.84% | 857 |
目前尚無評論