誠泰科技(4767)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.1 |
28.1 |
28 |
28 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
33.9 |
33.9 |
33.05 |
33.4 |
4 |
| 2025/05/15 |
34.2 |
34.2 |
34.2 |
34.2 |
2 |
| 2025/05/16 |
33 |
33.25 |
32.85 |
32.85 |
15 |
| 2025/05/19 |
33.4 |
33.4 |
31.65 |
32 |
28 |
| 2025/05/20 |
32.4 |
32.4 |
32 |
32 |
5 |
| 2025/05/21 |
32.5 |
32.5 |
32.2 |
32.2 |
9 |
| 2025/05/23 |
32.5 |
32.5 |
31.6 |
31.6 |
6 |
| 2025/05/26 |
32.4 |
32.4 |
32.4 |
32.4 |
2 |
| 2025/05/27 |
32.7 |
32.7 |
32.7 |
32.7 |
4 |
| 2025/05/28 |
32.7 |
32.7 |
32.7 |
32.7 |
1 |
| 2025/06/02 |
32.8 |
32.8 |
32.8 |
32.8 |
2 |
| 2025/06/03 |
32.8 |
33.5 |
32.35 |
33 |
5 |
| 2025/06/05 |
32.1 |
32.4 |
32.1 |
32.4 |
2 |
| 2025/06/09 |
32.7 |
32.7 |
32.7 |
32.7 |
3 |
| 2025/06/11 |
32.6 |
32.6 |
32 |
32.2 |
7 |
| 2025/06/12 |
32.4 |
32.4 |
32 |
32.4 |
11 |
| 2025/06/13 |
32 |
32.85 |
31.8 |
32.85 |
8 |
| 2025/06/16 |
31.85 |
32.8 |
31.85 |
32.8 |
2 |
| 2025/06/17 |
32.35 |
32.35 |
32.35 |
32.35 |
1 |
| 2025/06/18 |
33 |
33 |
32.1 |
32.5 |
8 |
| 2025/06/19 |
32.65 |
32.65 |
31.9 |
32.6 |
4 |
| 2025/06/20 |
32.05 |
32.1 |
31.9 |
32.1 |
3 |
| 2025/06/23 |
32.4 |
32.4 |
32.35 |
32.35 |
8 |
| 2025/06/24 |
33 |
33 |
32.15 |
32.5 |
8 |
| 2025/06/26 |
33.2 |
33.2 |
31.55 |
32.65 |
9 |
| 2025/06/27 |
33.4 |
33.4 |
33.4 |
33.4 |
8 |
| 2025/07/01 |
31.85 |
32.95 |
31.85 |
32.4 |
7 |
| 2025/07/02 |
33 |
33.4 |
32 |
32.35 |
11 |
| 2025/07/03 |
32.7 |
32.7 |
32.7 |
32.7 |
3 |
| 2025/07/07 |
32.55 |
32.6 |
32.55 |
32.55 |
9 |
| 2025/07/08 |
31.8 |
32.4 |
31.8 |
32.4 |
3 |
| 2025/07/09 |
32.8 |
32.8 |
32.8 |
32.8 |
4 |
| 2025/07/11 |
32.2 |
32.65 |
32.2 |
32.65 |
4 |
| 2025/07/15 |
32.85 |
32.85 |
32.85 |
32.85 |
2 |
| 2025/07/16 |
32.05 |
32.7 |
32.05 |
32.5 |
11 |
| 2025/07/17 |
32.6 |
32.6 |
32.25 |
32.25 |
2 |
| 2025/07/18 |
32.5 |
32.5 |
32.5 |
32.5 |
2 |
| 2025/07/21 |
32.5 |
32.5 |
32 |
32.4 |
10 |
| 2025/07/22 |
32 |
32.4 |
32 |
32.4 |
3 |
| 2025/07/23 |
32.4 |
32.4 |
32.4 |
32.4 |
2 |
| 2025/07/25 |
31.65 |
32.4 |
31.65 |
32.4 |
9 |
| 2025/07/28 |
31.8 |
32.4 |
31.8 |
32.4 |
12 |
| 2025/07/29 |
32.3 |
32.35 |
32.3 |
32.3 |
4 |
| 2025/07/30 |
32.3 |
32.6 |
32 |
32.6 |
23 |
| 2025/07/31 |
30 |
30.85 |
30 |
30.8 |
26 |
| 2025/08/01 |
30.75 |
30.75 |
30.75 |
30.75 |
5 |
| 2025/08/04 |
30.1 |
30.65 |
29.95 |
30.65 |
9 |
| 2025/08/05 |
30 |
30.6 |
30 |
30.6 |
2 |
| 2025/08/06 |
30.05 |
30.3 |
30 |
30.2 |
6 |
| 2025/08/07 |
30.7 |
30.7 |
30.1 |
30.2 |
4 |
| 2025/08/08 |
30.05 |
30.1 |
30 |
30.1 |
7 |
| 2025/08/11 |
29.2 |
29.4 |
28.5 |
29.35 |
17 |
| 2025/08/12 |
29.3 |
29.7 |
28.7 |
28.95 |
32 |
| 2025/08/13 |
29.7 |
29.7 |
28.85 |
29.1 |
23 |
| 2025/08/14 |
28.3 |
29.1 |
28.3 |
29.1 |
10 |
| 2025/08/15 |
29 |
29 |
28.4 |
29 |
17 |
| 2025/08/18 |
28.95 |
28.95 |
28.4 |
28.4 |
29 |
| 2025/08/19 |
28.4 |
28.95 |
28.4 |
28.55 |
7 |
| 2025/08/20 |
28.35 |
28.9 |
28.35 |
28.9 |
9 |
| 2025/08/21 |
28.5 |
28.8 |
28.5 |
28.8 |
9 |
| 2025/08/22 |
28.8 |
28.8 |
28.5 |
28.75 |
18 |
| 2025/08/25 |
28.5 |
28.8 |
28.5 |
28.8 |
3 |
| 2025/08/26 |
28.75 |
29.1 |
27.4 |
28.75 |
30 |
| 2025/08/27 |
28.75 |
28.8 |
28.65 |
28.75 |
8 |
| 2025/08/28 |
28.95 |
29.55 |
28.95 |
29.55 |
14 |
| 2025/08/29 |
29.55 |
29.55 |
28.7 |
28.9 |
9 |
| 2025/09/01 |
29 |
29 |
29 |
29 |
4 |
| 2025/09/03 |
28.05 |
29.3 |
27.5 |
29.3 |
22 |
| 2025/09/04 |
29.65 |
29.7 |
29.65 |
29.7 |
2 |
| 2025/09/05 |
28.85 |
29.6 |
28.85 |
29.6 |
7 |
| 2025/09/08 |
29 |
29.45 |
29 |
29.45 |
2 |
| 2025/09/10 |
29.3 |
29.35 |
28.5 |
29.1 |
7 |
| 2025/09/11 |
28.5 |
29 |
28.5 |
28.8 |
11 |
| 2025/09/12 |
29 |
29 |
29 |
29 |
2 |
| 2025/09/16 |
29.4 |
29.4 |
28.6 |
29.1 |
6 |
| 2025/09/17 |
29.5 |
29.5 |
29.5 |
29.5 |
1 |
| 2025/09/18 |
28.65 |
29 |
28.3 |
29 |
9 |
| 2025/09/19 |
29 |
29 |
29 |
29 |
1 |
| 2025/09/23 |
28.8 |
28.8 |
28.05 |
28.5 |
13 |
| 2025/09/24 |
28.7 |
28.7 |
28.5 |
28.7 |
3 |
| 2025/09/25 |
28.5 |
28.9 |
28.5 |
28.9 |
3 |
| 2025/09/26 |
28.9 |
29.15 |
28.9 |
29.15 |
3 |
| 2025/09/30 |
29.7 |
29.7 |
29.7 |
29.7 |
2 |
| 2025/10/01 |
29.9 |
29.9 |
28.75 |
29.65 |
8 |
| 2025/10/02 |
30.2 |
30.2 |
29.5 |
29.5 |
2 |
| 2025/10/03 |
30.1 |
30.1 |
28.8 |
29.3 |
4 |
| 2025/10/07 |
29.6 |
29.6 |
28.85 |
29.15 |
4 |
| 2025/10/08 |
28.25 |
29.1 |
28.25 |
29.1 |
5 |
| 2025/10/09 |
29.4 |
29.4 |
29.4 |
29.4 |
1 |
| 2025/10/13 |
29.6 |
29.6 |
29.15 |
29.15 |
2 |
| 2025/10/14 |
29.4 |
29.4 |
29.35 |
29.35 |
2 |
| 2025/10/15 |
30.1 |
30.1 |
29.5 |
29.5 |
2 |
| 2025/10/16 |
29.25 |
29.25 |
29.05 |
29.05 |
3 |
| 2025/10/17 |
29.4 |
29.4 |
27.9 |
28.7 |
7 |
| 2025/10/20 |
29.1 |
29.1 |
29.1 |
29.1 |
1 |
| 2025/10/21 |
29.4 |
29.4 |
29.4 |
29.4 |
1 |
| 2025/10/22 |
29.7 |
29.7 |
28.8 |
29.2 |
20 |
| 2025/10/23 |
29.4 |
29.4 |
28.4 |
28.9 |
7 |
| 2025/10/27 |
28.1 |
28.8 |
28.1 |
28.8 |
4 |
| 2025/10/28 |
28 |
28.65 |
28 |
28.45 |
9 |
| 2025/10/29 |
28.6 |
28.9 |
28.55 |
28.9 |
5 |
| 2025/10/30 |
29.2 |
29.2 |
29.1 |
29.1 |
2 |
| 2025/10/31 |
29.2 |
29.2 |
28.15 |
28.6 |
9 |
| 2025/11/03 |
28.55 |
28.6 |
28.55 |
28.6 |
3 |
| 2025/11/05 |
28.45 |
28.45 |
28.45 |
28.45 |
2 |
| 2025/11/06 |
28.8 |
28.8 |
28.8 |
28.8 |
1 |
| 2025/11/07 |
27.7 |
28 |
27.7 |
27.95 |
13 |
| 2025/11/11 |
28.3 |
28.3 |
26.55 |
27.8 |
10 |
| 2025/11/12 |
28.1 |
28.1 |
28.1 |
28.1 |
2 |
| 2025/11/13 |
27 |
27.9 |
27 |
27.9 |
2 |
| 2025/11/14 |
28.1 |
28.1 |
28.1 |
28.1 |
2 |
| 2025/11/17 |
27.05 |
27.75 |
27.05 |
27.6 |
13 |
| 2025/11/18 |
27.7 |
27.7 |
27.2 |
27.6 |
5 |
| 2025/11/19 |
27.8 |
27.8 |
27.8 |
27.8 |
5 |
| 2025/11/20 |
28.1 |
28.1 |
28.1 |
28.1 |
4 |
| 2025/11/21 |
28.1 |
28.1 |
28.1 |
28.1 |
1 |
| 2025/11/25 |
27.1 |
27.9 |
27.05 |
27.1 |
28 |
| 2025/11/26 |
27.7 |
27.7 |
27.2 |
27.6 |
8 |
| 2025/11/27 |
27.55 |
27.6 |
26.95 |
27.5 |
8 |
| 2025/11/28 |
28.1 |
28.1 |
28 |
28 |
2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
誠泰科技 (4767) 股價走勢分析與預測
綜合觀察誠泰科…
誠泰科技 (4767) 股價走勢分析與預測
綜合觀察誠泰科技 (4767) 近 90 個交易日的股價圖表,並考量到移動平均線(MA5、MA20)及成交量柱狀圖的變化,可以判斷該股票在未來數天至數週內,趨勢預期將呈現溫和上漲的可能性較高。
此判斷的理由如下:
1. 移動平均線的交叉與乖離
圖表中顯示,短期移動平均線 MA5(綠色線)在過去一段時間內(約 2025 年 10 月下旬至 11 月中旬)持續位於長期移動平均線 MA20(黃色線)下方,顯示空頭排列,股價表現疲弱。然而,自 2025 年 11 月下旬開始,MA5 開始有向上彎曲的跡象,並逐漸縮小與 MA20 的乖離。在最近的幾個交易日(圖表最後日期為 2025-11-28),MA5 已經明顯向上穿越 MA20,形成「黃金交叉」,這通常被視為一個由跌轉漲的技術訊號,預示著股價可能迎來一波反彈。
2. 股價底部初步形成與反彈跡象
從 K 線圖中可以看到,誠泰科技的股價在 2025 年 11 月中旬觸及了約 27 元的低點,隨後展開了初步的反彈。雖然反彈的幅度並不大,但股價已成功站穩在 MA5 和 MA20 兩條移動平均線之上,且最近出現了幾根帶有較長下影線的綠色 K 線(代表下跌),這可能暗示著在較低價位有承接買盤介入,承壓力相對減弱。
3. 成交量的輔助訊號
觀察成交量柱狀圖,雖然在股價下跌過程中,成交量並未出現異常放大,顯示沒有恐慌性賣壓。而在近期股價反彈的過程中,成交量呈現逐步增加的趨勢,尤其是在 2025 年 11 月下旬,成交量柱狀圖明顯較前一階段放大。這顯示市場對反彈的意願增強,有資金進場的跡象,為股價的上升提供了動能。
未來目標價格區間預測
基於上述分析,考量到 MA5 向上穿越 MA20 的技術訊號,以及成交量與股價的反彈跡象,預測誠泰科技在未來數天至數週內,股價可能朝向更高的價位移動。
若技術反彈能持續,且市場信心進一步提升,則股價可能測試 30 元的關卡。若能有效突破 30 元,並站穩,則有機會挑戰 MA20 過去一段時間的盤整區間上緣,大約落在 31.5 元至 32.5 元之間。
因此,預計未來數天至數週的目標價格區間為 30.5 元至 32.5 元。
操作建議 (針對散戶投資人)
對於「誠泰科技 (4767) 可以買嗎」這個疑問,筆者認為,根據目前的技術圖表分析,目前的時機點相對有利於進場佈局,但仍需謹慎操作。
具體的操作建議如下:
* **逢低承接,分批佈局:** 由於股價剛形成黃金交叉,且仍在相對低檔,建議散戶投資人可以考慮在股價回測 MA5 或 MA20 附近時(約 29 元至 30 元之間)分批買入,降低平均持有成本。
* **設定停損點,嚴格執行:** 雖然看好短期反彈,但股市仍存在不確定性。建議投資人設定一個明確的停損點,例如跌破 28.5 元時,應毫不猶豫地賣出,以控制潛在的虧損風險。
* **關注基本面與市場消息:** 技術分析僅為參考,投資人仍應關注誠泰科技的產業前景、公司營運狀況、財務報表以及相關的市場消息。若有重大利多消息,有助於推升股價;反之,則可能影響反彈動能。
* **耐心持有,適時獲利了結:** 若股價如預期上漲,達到目標區間(30.5 元至 32.5 元),建議投資人可以考慮部分獲利了結,鎖定利潤。剩餘部分若能突破,則可繼續持有,觀察後續動能。
總結而言,誠泰科技 (4767) 在技術面上出現了轉折訊號,預期短期內有反彈機會。對於散戶投資人而言,可視為一個潛在的買進時機,但務必採取謹慎的風險控管策略,並配合基本面分析,方能提升投資勝率。
趨勢預測與目標區間重申
再次重申,基於目前的技術圖表分析,誠泰科技 (4767) 在未來數天至數週的股價趨勢預測為溫和上漲。
預計的未來目標價格區間為 30.5 元至 32.5 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.7% |
39.41% |
46.82% |
1,032 |
| 2024/09/27 |
14.08% |
39.17% |
46.68% |
1,064 |
| 2024/10/04 |
14.06% |
39.18% |
46.68% |
1,050 |
| 2024/10/11 |
14.09% |
39.19% |
46.66% |
1,049 |
| 2024/10/18 |
14.02% |
39.23% |
46.66% |
1,039 |
| 2024/10/25 |
14.08% |
39.19% |
46.66% |
1,035 |
| 2024/11/01 |
14.04% |
39.22% |
46.66% |
1,019 |
| 2024/11/08 |
14.04% |
39.23% |
46.67% |
1,014 |
| 2024/11/15 |
13.56% |
39.69% |
46.68% |
997 |
| 2024/11/22 |
13.57% |
39.69% |
46.68% |
981 |
| 2024/11/29 |
13.53% |
39.71% |
46.69% |
976 |
| 2024/12/06 |
13.52% |
39.72% |
46.69% |
966 |
| 2024/12/13 |
13.63% |
39.6% |
46.69% |
949 |
| 2024/12/20 |
13.61% |
39.63% |
46.7% |
946 |
| 2024/12/27 |
13.57% |
39.65% |
46.71% |
949 |
| 2025/01/03 |
13.56% |
39.65% |
46.72% |
946 |
| 2025/01/10 |
13.51% |
39.67% |
46.75% |
934 |
| 2025/01/17 |
13.49% |
39.68% |
46.76% |
930 |
| 2025/01/22 |
13.48% |
39.68% |
46.76% |
931 |
| 2025/02/07 |
13.48% |
39.68% |
46.77% |
931 |
| 2025/02/14 |
13.51% |
39.66% |
46.76% |
926 |
| 2025/02/21 |
13.52% |
39.65% |
46.74% |
923 |
| 2025/02/27 |
13.54% |
39.65% |
46.73% |
921 |
| 2025/03/07 |
13.52% |
39.65% |
46.75% |
915 |
| 2025/03/14 |
13.42% |
39.66% |
46.84% |
911 |
| 2025/03/21 |
13.42% |
39.67% |
46.84% |
916 |
| 2025/03/28 |
13.39% |
39.7% |
46.84% |
918 |
| 2025/04/02 |
13.36% |
39.72% |
46.84% |
918 |
| 2025/04/11 |
13.34% |
39.74% |
46.84% |
906 |
| 2025/04/18 |
12.99% |
40.08% |
46.84% |
903 |
| 2025/04/25 |
12.99% |
40.09% |
46.84% |
898 |
| 2025/05/02 |
12.92% |
40.16% |
46.84% |
896 |
| 2025/05/09 |
13.17% |
39.9% |
46.84% |
895 |
| 2025/05/16 |
13.21% |
39.87% |
46.84% |
897 |
| 2025/05/23 |
13.12% |
39.96% |
46.84% |
887 |
| 2025/05/29 |
13.11% |
39.96% |
46.84% |
885 |
| 2025/06/06 |
13.11% |
39.96% |
46.84% |
886 |
| 2025/06/13 |
13.09% |
39.99% |
46.84% |
883 |
| 2025/06/20 |
13.09% |
39.99% |
46.84% |
881 |
| 2025/06/27 |
13.1% |
39.99% |
46.84% |
881 |
| 2025/07/04 |
13.09% |
39.99% |
46.84% |
880 |
| 2025/07/11 |
13.1% |
39.99% |
46.84% |
877 |
| 2025/07/18 |
13.08% |
40% |
46.84% |
874 |
| 2025/07/25 |
13.08% |
40% |
46.84% |
872 |
| 2025/08/01 |
13.09% |
40% |
46.84% |
884 |
| 2025/08/08 |
12.75% |
40.33% |
46.84% |
881 |
| 2025/08/15 |
12.62% |
40.47% |
46.84% |
876 |
| 2025/08/22 |
12.52% |
40.55% |
46.84% |
877 |
| 2025/08/29 |
12.49% |
40.59% |
46.84% |
869 |
| 2025/09/05 |
12.45% |
40.62% |
46.84% |
866 |
| 2025/09/12 |
12.44% |
40.63% |
46.84% |
861 |
| 2025/09/19 |
12.47% |
40.6% |
46.84% |
861 |
| 2025/09/26 |
12.48% |
40.6% |
46.84% |
856 |
| 2025/10/03 |
12.48% |
40.6% |
46.84% |
858 |
| 2025/10/09 |
12.48% |
40.61% |
46.84% |
859 |
| 2025/10/17 |
12.48% |
40.61% |
46.84% |
858 |
| 2025/10/23 |
12.45% |
40.64% |
46.84% |
857 |
| 2025/10/31 |
12.44% |
40.65% |
46.84% |
859 |
| 2025/11/07 |
12.41% |
40.67% |
46.84% |
860 |
| 2025/11/14 |
12.39% |
40.69% |
46.84% |
857 |
評論討論區
發表評論
目前尚無評論