誠泰科技(4767)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
29.55 |
29.55 |
28.7 |
28.9 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/02/20 |
34.75 |
35.4 |
34.75 |
35.1 |
11 |
2025/02/21 |
35 |
35.5 |
34.6 |
35.45 |
23 |
2025/02/24 |
35.3 |
35.6 |
35.3 |
35.45 |
9 |
2025/02/25 |
35.4 |
35.7 |
35.4 |
35.7 |
6 |
2025/02/26 |
35.7 |
35.7 |
35.1 |
35.6 |
11 |
2025/02/27 |
35.6 |
35.6 |
34.95 |
35 |
25 |
2025/03/03 |
34.95 |
35.3 |
34.95 |
35.3 |
10 |
2025/03/04 |
34.95 |
35.4 |
34.95 |
35.4 |
6 |
2025/03/05 |
35.4 |
35.4 |
35.4 |
35.4 |
0 |
2025/03/06 |
35.25 |
35.45 |
34.6 |
35.1 |
5 |
2025/03/07 |
34.65 |
35.1 |
34.55 |
34.65 |
11 |
2025/03/10 |
33.6 |
34.65 |
32.95 |
33.75 |
51 |
2025/03/11 |
32.9 |
34.8 |
32.7 |
34.65 |
32 |
2025/03/12 |
34.2 |
34.3 |
34.1 |
34.15 |
8 |
2025/03/13 |
34.5 |
34.5 |
33.65 |
33.7 |
9 |
2025/03/14 |
33.7 |
33.7 |
32.95 |
33.7 |
11 |
2025/03/17 |
33.8 |
34.1 |
33.8 |
33.9 |
20 |
2025/03/18 |
33.9 |
33.95 |
33.9 |
33.95 |
4 |
2025/03/19 |
33.95 |
34.5 |
33.95 |
34.35 |
35 |
2025/03/20 |
34.8 |
34.85 |
34.6 |
34.6 |
30 |
2025/03/21 |
34.55 |
35.1 |
33.95 |
34.4 |
37 |
2025/03/24 |
34.4 |
34.4 |
34.1 |
34.1 |
8 |
2025/03/25 |
34.2 |
34.2 |
34.2 |
34.2 |
1 |
2025/03/26 |
34.2 |
34.2 |
34.2 |
34.2 |
0 |
2025/03/27 |
33.7 |
34.2 |
33.7 |
34.2 |
2 |
2025/03/28 |
33.55 |
33.8 |
33.45 |
33.7 |
32 |
2025/03/31 |
33.65 |
33.65 |
33 |
33.05 |
12 |
2025/04/01 |
34.2 |
34.2 |
33.7 |
33.7 |
2 |
2025/04/02 |
33.8 |
33.8 |
33.8 |
33.8 |
1 |
2025/04/07 |
30.45 |
31.8 |
30.45 |
30.7 |
78 |
2025/04/08 |
31.2 |
32.7 |
31.2 |
32.7 |
2 |
2025/04/09 |
32.7 |
32.7 |
32.7 |
32.7 |
0 |
2025/04/10 |
34.35 |
34.35 |
32.1 |
32.75 |
34 |
2025/04/11 |
32.3 |
32.7 |
32.3 |
32.7 |
8 |
2025/04/14 |
31.35 |
32.6 |
31.35 |
31.6 |
12 |
2025/04/15 |
32.4 |
32.4 |
31.75 |
32.15 |
15 |
2025/04/16 |
32.6 |
32.6 |
32 |
32.1 |
4 |
2025/04/17 |
32 |
32.2 |
31.7 |
32.2 |
9 |
2025/04/18 |
32.4 |
32.4 |
32.4 |
32.4 |
2 |
2025/04/21 |
32.8 |
32.8 |
32.8 |
32.8 |
1 |
2025/04/22 |
33.4 |
33.4 |
33.4 |
33.4 |
1 |
2025/04/23 |
33.4 |
33.4 |
32.3 |
32.7 |
15 |
2025/04/24 |
33 |
33.2 |
31.75 |
32.8 |
75 |
2025/04/25 |
32.8 |
32.9 |
32.5 |
32.8 |
6 |
2025/04/28 |
32.9 |
32.9 |
32.9 |
32.9 |
1 |
2025/04/29 |
32.9 |
33.5 |
32.9 |
33.5 |
44 |
2025/04/30 |
33.45 |
33.45 |
33.45 |
33.45 |
1 |
2025/05/02 |
33.45 |
33.45 |
33.45 |
33.45 |
1 |
2025/05/05 |
34.4 |
34.4 |
34.4 |
34.4 |
4 |
2025/05/07 |
34.4 |
34.4 |
34.4 |
34.4 |
1 |
2025/05/08 |
34.55 |
34.6 |
33.65 |
34.2 |
16 |
2025/05/09 |
33.5 |
33.95 |
33.5 |
33.95 |
6 |
2025/05/12 |
33.9 |
34 |
32.8 |
34 |
10 |
2025/05/13 |
34.1 |
34.1 |
33.4 |
33.4 |
3 |
2025/05/14 |
33.9 |
33.9 |
33.05 |
33.4 |
4 |
2025/05/15 |
34.2 |
34.2 |
34.2 |
34.2 |
2 |
2025/05/16 |
33 |
33.25 |
32.85 |
32.85 |
15 |
2025/05/19 |
33.4 |
33.4 |
31.65 |
32 |
28 |
2025/05/20 |
32.4 |
32.4 |
32 |
32 |
5 |
2025/05/21 |
32.5 |
32.5 |
32.2 |
32.2 |
9 |
2025/05/23 |
32.5 |
32.5 |
31.6 |
31.6 |
6 |
2025/05/26 |
32.4 |
32.4 |
32.4 |
32.4 |
2 |
2025/05/27 |
32.7 |
32.7 |
32.7 |
32.7 |
4 |
2025/05/28 |
32.7 |
32.7 |
32.7 |
32.7 |
1 |
2025/06/02 |
32.8 |
32.8 |
32.8 |
32.8 |
2 |
2025/06/03 |
32.8 |
33.5 |
32.35 |
33 |
5 |
2025/06/05 |
32.1 |
32.4 |
32.1 |
32.4 |
2 |
2025/06/09 |
32.7 |
32.7 |
32.7 |
32.7 |
3 |
2025/06/11 |
32.6 |
32.6 |
32 |
32.2 |
7 |
2025/06/12 |
32.4 |
32.4 |
32 |
32.4 |
11 |
2025/06/13 |
32 |
32.85 |
31.8 |
32.85 |
8 |
2025/06/16 |
31.85 |
32.8 |
31.85 |
32.8 |
2 |
2025/06/17 |
32.35 |
32.35 |
32.35 |
32.35 |
1 |
2025/06/18 |
33 |
33 |
32.1 |
32.5 |
8 |
2025/06/19 |
32.65 |
32.65 |
31.9 |
32.6 |
4 |
2025/06/20 |
32.05 |
32.1 |
31.9 |
32.1 |
3 |
2025/06/23 |
32.4 |
32.4 |
32.35 |
32.35 |
8 |
2025/06/24 |
33 |
33 |
32.15 |
32.5 |
8 |
2025/06/26 |
33.2 |
33.2 |
31.55 |
32.65 |
9 |
2025/06/27 |
33.4 |
33.4 |
33.4 |
33.4 |
8 |
2025/07/01 |
31.85 |
32.95 |
31.85 |
32.4 |
7 |
2025/07/02 |
33 |
33.4 |
32 |
32.35 |
11 |
2025/07/03 |
32.7 |
32.7 |
32.7 |
32.7 |
3 |
2025/07/07 |
32.55 |
32.6 |
32.55 |
32.55 |
9 |
2025/07/08 |
31.8 |
32.4 |
31.8 |
32.4 |
3 |
2025/07/09 |
32.8 |
32.8 |
32.8 |
32.8 |
4 |
2025/07/11 |
32.2 |
32.65 |
32.2 |
32.65 |
4 |
2025/07/15 |
32.85 |
32.85 |
32.85 |
32.85 |
2 |
2025/07/16 |
32.05 |
32.7 |
32.05 |
32.5 |
11 |
2025/07/17 |
32.6 |
32.6 |
32.25 |
32.25 |
2 |
2025/07/18 |
32.5 |
32.5 |
32.5 |
32.5 |
2 |
2025/07/21 |
32.5 |
32.5 |
32 |
32.4 |
10 |
2025/07/22 |
32 |
32.4 |
32 |
32.4 |
3 |
2025/07/23 |
32.4 |
32.4 |
32.4 |
32.4 |
2 |
2025/07/25 |
31.65 |
32.4 |
31.65 |
32.4 |
9 |
2025/07/28 |
31.8 |
32.4 |
31.8 |
32.4 |
12 |
2025/07/29 |
32.3 |
32.35 |
32.3 |
32.3 |
4 |
2025/07/30 |
32.3 |
32.6 |
32 |
32.6 |
23 |
2025/07/31 |
30 |
30.85 |
30 |
30.8 |
26 |
2025/08/01 |
30.75 |
30.75 |
30.75 |
30.75 |
5 |
2025/08/04 |
30.1 |
30.65 |
29.95 |
30.65 |
9 |
2025/08/05 |
30 |
30.6 |
30 |
30.6 |
2 |
2025/08/06 |
30.05 |
30.3 |
30 |
30.2 |
6 |
2025/08/07 |
30.7 |
30.7 |
30.1 |
30.2 |
4 |
2025/08/08 |
30.05 |
30.1 |
30 |
30.1 |
7 |
2025/08/11 |
29.2 |
29.4 |
28.5 |
29.35 |
17 |
2025/08/12 |
29.3 |
29.7 |
28.7 |
28.95 |
32 |
2025/08/13 |
29.7 |
29.7 |
28.85 |
29.1 |
23 |
2025/08/14 |
28.3 |
29.1 |
28.3 |
29.1 |
10 |
2025/08/15 |
29 |
29 |
28.4 |
29 |
17 |
2025/08/18 |
28.95 |
28.95 |
28.4 |
28.4 |
29 |
2025/08/19 |
28.4 |
28.95 |
28.4 |
28.55 |
7 |
2025/08/20 |
28.35 |
28.9 |
28.35 |
28.9 |
9 |
2025/08/21 |
28.5 |
28.8 |
28.5 |
28.8 |
9 |
2025/08/22 |
28.8 |
28.8 |
28.5 |
28.75 |
18 |
2025/08/25 |
28.5 |
28.8 |
28.5 |
28.8 |
3 |
2025/08/26 |
28.75 |
29.1 |
27.4 |
28.75 |
30 |
2025/08/27 |
28.75 |
28.8 |
28.65 |
28.75 |
8 |
2025/08/28 |
28.95 |
29.55 |
28.95 |
29.55 |
14 |
2025/08/29 |
29.55 |
29.55 |
28.7 |
28.9 |
9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
誠泰科技 (4767) 股價走勢分析
根據圖表所示,誠泰科…
誠泰科技 (4767) 股價走勢分析
根據圖表所示,誠泰科技 (4767) 在過去一段時間呈現明顯的下降趨勢。然而,近期(最後交易日 2025-08-29)股價出現了止跌回升的跡象,且週線圖上的移動平均線(MA5 和 MA20)開始呈現黃金交叉的形態,這可能預示著股價有機會進入反彈階段。
1. 未來股價趨勢判斷
綜合以上觀察,預計未來數天至數週,誠泰科技的股價趨勢為偏向整理後上漲。理由如下:
* 觸底反彈跡象: 儘管整體趨勢向下,但最後幾個交易日的 K 線顯示股價已在相對低檔區企穩,並出現反彈。
* 移動平均線交叉: MA5(短期均線)穿越 MA20(長期均線)形成黃金交叉,這通常被視為一個積極的技術訊號,表明短期買盤力量增強,有助於推動股價上漲。
* 成交量變化: 近期成交量柱狀圖顯示,在股價反彈的過程中,成交量有增加的跡象,這與積極的市場參與度吻合,增加了上漲的可能性。
2. 未來目標價格區間
基於目前的技術訊號和市場情緒,預計誠泰科技在未來一段時間的目標價格區間可能落在 29.5 元至 32.5 元之間。此區間的預設考量如下:
* 上檔壓力: 股價在觸及 MA20 均線(約 30.5 元附近)時,可能會遇到一定的技術性賣壓。
* 反彈動能: 如果反彈動能持續,並且能夠有效突破 MA20,則有機會挑戰前期的整理平台,即約 32.5 元附近。
* 下檔支撐: 股價若回測,則 28.5 元附近可能成為重要的支撐區。
3. 散戶操作建議
針對散戶投資人,對於「XX 股票可以買嗎?」的疑問,在此階段,對於誠泰科技 (4767) 的操作建議如下:
* 謹慎布局,分批買入: 由於股價剛出現止跌跡象,且趨勢尚未完全扭轉,建議散戶投資人採取分批買入的策略,不要一次性投入大量資金。
* 設定停損點: 重要的操作原則是嚴格設定停損點。如果股價跌破 28.5 元,應考慮減碼或出場,以控制潛在的風險。
* 關注關鍵價位: 密切關注股價是否能有效站穩 MA20 均線(約 30.5 元),若能穩健穿越並向上運行,則可視為進一步買入的訊號。
* 耐心持有: 如果決定持有,應有耐心,並觀察市場是否能持續提供上漲動能。短期內股價的波動性仍可能較大。
* 技術與基本面結合: 建議散戶除了關注技術面訊號外,也應嘗試了解公司的基本面狀況,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。
4. 總結與重申
總而言之,誠泰科技 (4767) 在經歷一段時間的下跌後,目前已展現出止跌回升的跡象,輔以 MA5 與 MA20 的黃金交叉,預計未來數天至數週股價將以整理後上漲的趨勢發展。目標價格區間暫定為 29.5 元至 32.5 元。
散戶投資人操作上,建議採取分批買入、嚴設停損的策略,並密切關注 30.5 元的 MA20 均線是否能有效突破,作為加碼的參考。同時,切記風險控管,以保護自身資產。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
13.7% |
39.41% |
46.82% |
1,032 |
2024/09/27 |
14.08% |
39.17% |
46.68% |
1,064 |
2024/10/04 |
14.06% |
39.18% |
46.68% |
1,050 |
2024/10/11 |
14.09% |
39.19% |
46.66% |
1,049 |
2024/10/18 |
14.02% |
39.23% |
46.66% |
1,039 |
2024/10/25 |
14.08% |
39.19% |
46.66% |
1,035 |
2024/11/01 |
14.04% |
39.22% |
46.66% |
1,019 |
2024/11/08 |
14.04% |
39.23% |
46.67% |
1,014 |
2024/11/15 |
13.56% |
39.69% |
46.68% |
997 |
2024/11/22 |
13.57% |
39.69% |
46.68% |
981 |
2024/11/29 |
13.53% |
39.71% |
46.69% |
976 |
2024/12/06 |
13.52% |
39.72% |
46.69% |
966 |
2024/12/13 |
13.63% |
39.6% |
46.69% |
949 |
2024/12/20 |
13.61% |
39.63% |
46.7% |
946 |
2024/12/27 |
13.57% |
39.65% |
46.71% |
949 |
2025/01/03 |
13.56% |
39.65% |
46.72% |
946 |
2025/01/10 |
13.51% |
39.67% |
46.75% |
934 |
2025/01/17 |
13.49% |
39.68% |
46.76% |
930 |
2025/01/22 |
13.48% |
39.68% |
46.76% |
931 |
2025/02/07 |
13.48% |
39.68% |
46.77% |
931 |
2025/02/14 |
13.51% |
39.66% |
46.76% |
926 |
2025/02/21 |
13.52% |
39.65% |
46.74% |
923 |
2025/02/27 |
13.54% |
39.65% |
46.73% |
921 |
2025/03/07 |
13.52% |
39.65% |
46.75% |
915 |
2025/03/14 |
13.42% |
39.66% |
46.84% |
911 |
2025/03/21 |
13.42% |
39.67% |
46.84% |
916 |
2025/03/28 |
13.39% |
39.7% |
46.84% |
918 |
2025/04/02 |
13.36% |
39.72% |
46.84% |
918 |
2025/04/11 |
13.34% |
39.74% |
46.84% |
906 |
2025/04/18 |
12.99% |
40.08% |
46.84% |
903 |
2025/04/25 |
12.99% |
40.09% |
46.84% |
898 |
2025/05/02 |
12.92% |
40.16% |
46.84% |
896 |
2025/05/09 |
13.17% |
39.9% |
46.84% |
895 |
2025/05/16 |
13.21% |
39.87% |
46.84% |
897 |
2025/05/23 |
13.12% |
39.96% |
46.84% |
887 |
2025/05/29 |
13.11% |
39.96% |
46.84% |
885 |
2025/06/06 |
13.11% |
39.96% |
46.84% |
886 |
2025/06/13 |
13.09% |
39.99% |
46.84% |
883 |
2025/06/20 |
13.09% |
39.99% |
46.84% |
881 |
2025/06/27 |
13.1% |
39.99% |
46.84% |
881 |
2025/07/04 |
13.09% |
39.99% |
46.84% |
880 |
2025/07/11 |
13.1% |
39.99% |
46.84% |
877 |
2025/07/18 |
13.08% |
40% |
46.84% |
874 |
2025/07/25 |
13.08% |
40% |
46.84% |
872 |
2025/08/01 |
13.09% |
40% |
46.84% |
884 |
2025/08/08 |
12.75% |
40.33% |
46.84% |
881 |
2025/08/15 |
12.62% |
40.47% |
46.84% |
876 |
2025/08/22 |
12.52% |
40.55% |
46.84% |
877 |
2025/08/29 |
12.49% |
40.59% |
46.84% |
869 |
評論討論區
發表評論
目前尚無評論