正新(2105)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32 |
32.4 |
31.5 |
32.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
51.2 |
51.2 |
50.3 |
50.8 |
6,991 |
| 2025/06/02 |
50.8 |
50.8 |
47.5 |
48 |
10,885 |
| 2025/06/03 |
48.45 |
48.5 |
47.25 |
47.9 |
9,654 |
| 2025/06/04 |
47.9 |
48.3 |
47.2 |
47.35 |
10,841 |
| 2025/06/05 |
47.3 |
48.15 |
47.3 |
47.8 |
6,479 |
| 2025/06/06 |
47.55 |
48.25 |
47.35 |
47.95 |
3,304 |
| 2025/06/09 |
48.5 |
48.65 |
47.65 |
48 |
3,254 |
| 2025/06/10 |
47.95 |
47.95 |
46.5 |
47.25 |
5,451 |
| 2025/06/11 |
47.1 |
47.25 |
46.6 |
47.1 |
3,808 |
| 2025/06/12 |
43.5 |
44 |
42.3 |
42.8 |
10,692 |
| 2025/06/13 |
42.4 |
42.85 |
41.3 |
41.4 |
8,952 |
| 2025/06/16 |
41.35 |
41.35 |
40.6 |
40.95 |
5,107 |
| 2025/06/17 |
41.1 |
41.2 |
40.1 |
41 |
6,784 |
| 2025/06/18 |
41 |
41 |
39.85 |
39.85 |
7,535 |
| 2025/06/19 |
39.9 |
39.95 |
39.1 |
39.3 |
5,977 |
| 2025/06/20 |
39.1 |
39.3 |
38.25 |
38.8 |
6,215 |
| 2025/06/23 |
38.25 |
38.5 |
38 |
38.4 |
5,242 |
| 2025/06/24 |
38.9 |
39.2 |
38.35 |
38.7 |
5,964 |
| 2025/06/25 |
38.8 |
38.9 |
38.2 |
38.35 |
4,283 |
| 2025/06/26 |
38.65 |
39.85 |
38.45 |
39.5 |
5,099 |
| 2025/06/27 |
39.5 |
39.55 |
38.75 |
39.15 |
3,347 |
| 2025/06/30 |
39 |
39.1 |
37.8 |
37.8 |
4,593 |
| 2025/07/01 |
38.1 |
38.8 |
37.9 |
38.35 |
2,867 |
| 2025/07/02 |
38.3 |
38.55 |
38 |
38.55 |
1,663 |
| 2025/07/03 |
38.6 |
39.75 |
38.6 |
39.75 |
3,341 |
| 2025/07/04 |
39.5 |
39.7 |
39 |
39 |
2,089 |
| 2025/07/07 |
39.1 |
39.7 |
38.85 |
39.55 |
2,197 |
| 2025/07/08 |
39.65 |
39.75 |
39.2 |
39.65 |
2,083 |
| 2025/07/09 |
39.25 |
39.75 |
39.2 |
39.6 |
1,431 |
| 2025/07/10 |
39.35 |
39.6 |
39.05 |
39.05 |
2,063 |
| 2025/07/11 |
39.2 |
39.5 |
38.9 |
39.2 |
1,756 |
| 2025/07/14 |
39.3 |
39.85 |
39.25 |
39.8 |
1,848 |
| 2025/07/15 |
39.6 |
39.75 |
38.65 |
38.95 |
3,477 |
| 2025/07/16 |
38.7 |
39.55 |
38.7 |
39.5 |
4,156 |
| 2025/07/17 |
39.6 |
40.25 |
39.3 |
39.95 |
4,568 |
| 2025/07/18 |
40.1 |
40.65 |
39.85 |
39.85 |
4,076 |
| 2025/07/21 |
40 |
40.7 |
40 |
40.3 |
3,659 |
| 2025/07/22 |
40.3 |
40.8 |
40.2 |
40.25 |
4,299 |
| 2025/07/23 |
40.45 |
42.5 |
40.45 |
41.65 |
5,991 |
| 2025/07/24 |
41.5 |
42.75 |
41.25 |
42.2 |
5,721 |
| 2025/07/25 |
41.95 |
42.2 |
41.4 |
41.5 |
3,605 |
| 2025/07/28 |
42.2 |
42.2 |
40.85 |
41.65 |
4,695 |
| 2025/07/29 |
41.65 |
41.65 |
40.7 |
40.7 |
3,350 |
| 2025/07/30 |
40.8 |
41.05 |
40.55 |
40.6 |
2,613 |
| 2025/07/31 |
40.35 |
40.5 |
39.95 |
40.1 |
1,819 |
| 2025/08/01 |
39.8 |
40.7 |
39.6 |
40.55 |
1,540 |
| 2025/08/04 |
40.25 |
40.8 |
40.1 |
40.8 |
1,168 |
| 2025/08/05 |
40.75 |
40.95 |
40.65 |
40.65 |
1,353 |
| 2025/08/06 |
40.7 |
40.9 |
40.45 |
40.45 |
1,312 |
| 2025/08/07 |
40.55 |
40.7 |
40.3 |
40.4 |
1,323 |
| 2025/08/08 |
40.05 |
40.4 |
39.95 |
40.15 |
1,228 |
| 2025/08/11 |
40 |
40.15 |
39.6 |
39.8 |
1,691 |
| 2025/08/12 |
39.6 |
40.3 |
39.6 |
39.95 |
1,327 |
| 2025/08/13 |
40.1 |
40.2 |
38.75 |
38.8 |
3,657 |
| 2025/08/14 |
38.7 |
39.1 |
38.6 |
39 |
1,483 |
| 2025/08/15 |
39.2 |
39.2 |
38.2 |
38.8 |
3,265 |
| 2025/08/18 |
38.5 |
39.35 |
38.45 |
39.2 |
2,766 |
| 2025/08/19 |
39 |
39.5 |
38.9 |
39.5 |
1,995 |
| 2025/08/20 |
39.55 |
40 |
39.4 |
39.95 |
2,643 |
| 2025/08/21 |
40.1 |
40.25 |
39.3 |
39.45 |
2,469 |
| 2025/08/22 |
39.15 |
39.2 |
38.2 |
38.6 |
3,704 |
| 2025/08/25 |
38.75 |
39.25 |
38.75 |
39.15 |
1,681 |
| 2025/08/26 |
39 |
39 |
38.25 |
38.25 |
3,301 |
| 2025/08/27 |
38.2 |
38.5 |
38.1 |
38.1 |
2,521 |
| 2025/08/28 |
38.1 |
38.55 |
38 |
38.1 |
2,677 |
| 2025/08/29 |
38.25 |
38.5 |
38 |
38 |
2,272 |
| 2025/09/01 |
38.1 |
38.25 |
37.7 |
37.85 |
2,375 |
| 2025/09/02 |
37.85 |
38 |
37.3 |
37.7 |
2,094 |
| 2025/09/03 |
37.65 |
38.1 |
37.5 |
37.6 |
1,886 |
| 2025/09/04 |
37.65 |
38.4 |
37.6 |
38.4 |
2,516 |
| 2025/09/05 |
38.5 |
38.6 |
37.8 |
38.1 |
1,974 |
| 2025/09/08 |
38 |
38.75 |
38 |
38.6 |
2,154 |
| 2025/09/09 |
38.7 |
38.75 |
38.2 |
38.45 |
1,771 |
| 2025/09/10 |
38.35 |
38.35 |
37.85 |
37.95 |
2,526 |
| 2025/09/11 |
37.9 |
38 |
37.35 |
37.35 |
3,363 |
| 2025/09/12 |
37.7 |
38 |
37.6 |
38 |
1,800 |
| 2025/09/15 |
38 |
38.5 |
37.95 |
38.15 |
1,922 |
| 2025/09/16 |
38.15 |
38.3 |
37.85 |
38.25 |
1,523 |
| 2025/09/17 |
38.3 |
38.5 |
37.9 |
38.2 |
2,027 |
| 2025/09/18 |
38.35 |
38.5 |
37.9 |
38.05 |
2,168 |
| 2025/09/19 |
38.15 |
38.15 |
37.85 |
38.1 |
1,873 |
| 2025/09/22 |
38.35 |
38.9 |
38.2 |
38.5 |
2,358 |
| 2025/09/23 |
38.5 |
38.5 |
37.8 |
38.1 |
2,665 |
| 2025/09/24 |
38.1 |
38.3 |
37.95 |
38.3 |
2,412 |
| 2025/09/25 |
38.45 |
38.6 |
38.1 |
38.3 |
2,949 |
| 2025/09/26 |
38.3 |
38.3 |
37.5 |
38 |
3,557 |
| 2025/09/30 |
38.4 |
38.55 |
37.5 |
37.65 |
3,433 |
| 2025/10/01 |
37.7 |
37.7 |
36.55 |
36.55 |
7,538 |
| 2025/10/02 |
36.7 |
36.95 |
36.4 |
36.8 |
2,671 |
| 2025/10/03 |
36.8 |
36.8 |
36.35 |
36.5 |
2,308 |
| 2025/10/07 |
36.35 |
37.2 |
36.2 |
36.65 |
3,254 |
| 2025/10/08 |
36.85 |
36.9 |
36.55 |
36.8 |
1,845 |
| 2025/10/09 |
36.8 |
36.95 |
36.2 |
36.35 |
2,557 |
| 2025/10/13 |
36.35 |
36.35 |
35.2 |
35.95 |
4,299 |
| 2025/10/14 |
35.9 |
36.4 |
35.9 |
36 |
3,484 |
| 2025/10/15 |
35.75 |
36 |
34.9 |
35 |
5,981 |
| 2025/10/16 |
35.4 |
35.45 |
34.25 |
34.3 |
6,042 |
| 2025/10/17 |
34.3 |
34.6 |
33.7 |
33.8 |
6,319 |
| 2025/10/20 |
33.65 |
33.7 |
33.05 |
33.3 |
4,523 |
| 2025/10/21 |
33.45 |
33.55 |
33 |
33.2 |
3,714 |
| 2025/10/22 |
33.25 |
33.55 |
33.2 |
33.35 |
4,492 |
| 2025/10/23 |
33.35 |
33.6 |
33.05 |
33.1 |
4,393 |
| 2025/10/27 |
33.35 |
33.45 |
32.9 |
32.9 |
4,233 |
| 2025/10/28 |
33.1 |
33.1 |
32 |
32.15 |
6,226 |
| 2025/10/29 |
32.2 |
32.75 |
32.15 |
32.25 |
2,909 |
| 2025/10/30 |
32.25 |
32.95 |
32.25 |
32.45 |
3,502 |
| 2025/10/31 |
32.45 |
32.45 |
31.8 |
31.9 |
3,922 |
| 2025/11/03 |
31.7 |
31.7 |
31.25 |
31.4 |
3,673 |
| 2025/11/04 |
31.05 |
31.35 |
30.8 |
31.35 |
3,932 |
| 2025/11/05 |
31.3 |
32.1 |
31.1 |
32.1 |
4,212 |
| 2025/11/06 |
32.3 |
32.65 |
32.25 |
32.25 |
3,243 |
| 2025/11/07 |
32.15 |
32.5 |
31.45 |
31.45 |
4,272 |
| 2025/11/10 |
31.45 |
31.85 |
31.35 |
31.45 |
3,863 |
| 2025/11/11 |
31.25 |
31.8 |
31.25 |
31.45 |
4,151 |
| 2025/11/12 |
31.45 |
32.65 |
31.3 |
31.9 |
5,793 |
| 2025/11/13 |
32 |
32.9 |
31.7 |
32.4 |
6,327 |
| 2025/11/14 |
32.15 |
33.35 |
31.9 |
32.6 |
5,700 |
| 2025/11/17 |
33 |
33.3 |
32 |
32.25 |
4,114 |
| 2025/11/18 |
32 |
32.25 |
31.35 |
31.65 |
3,812 |
| 2025/11/19 |
32 |
32.4 |
31.5 |
32.4 |
4,817 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正新 (2105) 股票走勢分析與操作建議
綜合觀察正新 …
正新 (2105) 股票走勢分析與操作建議
綜合觀察正新 (2105) 在 2025 年 5 月 29 日至 2025 年 11 月 19 日這段期間的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,可以判斷在未來數天至數週內,該股票股價可能呈現區間震盪偏弱的走勢。
趨勢判斷與理由
檢視圖表,正新股價在 2025 年 11 月 19 日收盤價約在 32.5 元附近。從 2025 年 9 月下旬開始,股價便持續沿著 MA20 下跌,顯示長期的空頭趨勢。近期(11 月份)雖然出現幾根帶有下影線的紅 K 線,且 MA5 短暫上彎,但整體而言,MA5 仍處於 MA20 下方,且兩條移動平均線均呈現向下趨勢,顯示短期及中期的趨勢仍偏弱。
觀察成交量柱狀圖,近期成交量相對較低,顯示市場觀望氣氛濃厚,多空雙方力道並不明顯。然而,股價在經歷一段時間的下跌後,若無明顯的利多消息或基本面轉變,此種弱勢震盪的格局容易在量能不足的情況下,再次測試前低的支撐。
未來目標價格區間
基於上述分析,預計未來數天至數週,正新股價可能在 31 元至 34 元之間進行區間震盪。若不幸跌破 31 元的支撐,則有進一步探低的可能,下一個觀察點可能落在 30 元整數關卡。反之,若能有效突破 MA20 壓力(目前約在 33.5 元附近),且成交量放大,則有機會向上挑戰 35 元。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,以目前正新 (2105) 的技術面訊號來看,建議謹慎操作,暫不建議積極買進。
* **若想建立部位或加碼:** 建議採取分批布局策略。可考慮在股價回測至 31-32 元區間,且出現止跌訊號(例如帶有長下影線的 K 線、成交量溫和放大)時,小量分批買進。務必設定好停損點,例如跌破 30.5 元則出場。
* **若已有部位:** 考量到當前趨勢偏弱,若股價反彈至 33.5 元至 34 元壓力區,可考慮部分減碼,降低持股水位。若股價持續下跌,則應嚴格執行停損。
* **風險提示:** 股票投資具有風險,技術分析僅為其中一種判斷工具,實際走勢仍會受多種市場因素影響。投資人應自行審慎評估自身風險承受能力,並參考其他基本面、消息面等資訊,做出最終的投資決策。
總結
綜上所述,正新 (2105) 在 2025 年 11 月 19 日最後交易日後,預計在未來數天至數週將呈現區間震盪偏弱的走勢,目標價格區間約在 31 元至 34 元之間。對於散戶投資人,建議採取謹慎態度,若要買進,則應分批布局並嚴設停損。
正新 (2105) 近期股價走勢概覽 (2025-05-29 至 2025-11-19)
| 時間區間 |
股價趨勢 |
移動平均線 (MA5, MA20) |
成交量 |
整體判斷 |
| 2025-05-29 至 2025-06-19 |
初期下跌後小幅反彈,隨後再度回落 |
MA5 跌破 MA20,呈現空頭排列 |
初期較高,後期趨緩 |
偏弱 |
| 2025-06-20 至 2025-08-07 |
在 38-42 元間區間震盪 |
MA5 與 MA20 糾纏,但趨勢不明顯 |
相對穩定,部分時段有放大 |
盤整 |
| 2025-08-08 至 2025-09-25 |
再次進入下跌趨勢,股價緩步走低 |
MA5 跌破 MA20,空頭排列再次形成 |
呈現下降趨勢 |
偏弱 |
| 2025-09-26 至 2025-11-19 |
持續下跌,並在相對低檔震盪 |
MA5 持續低於 MA20,兩者皆向下傾斜 |
量能普遍偏低,顯示市場觀望 |
弱勢整理,有探底可能 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.66% |
5.95% |
84.3% |
65,272 |
| 2024/09/27 |
9.62% |
5.95% |
84.34% |
64,918 |
| 2024/10/04 |
9.51% |
5.97% |
84.43% |
64,378 |
| 2024/10/11 |
9.5% |
5.9% |
84.52% |
64,031 |
| 2024/10/18 |
9.57% |
6.04% |
84.3% |
64,525 |
| 2024/10/25 |
9.74% |
6.12% |
84.08% |
65,236 |
| 2024/11/01 |
9.78% |
6.04% |
84.11% |
65,320 |
| 2024/11/08 |
9.75% |
6.03% |
84.15% |
65,250 |
| 2024/11/15 |
9.8% |
6.14% |
84% |
65,395 |
| 2024/11/22 |
9.14% |
5.77% |
85.03% |
62,261 |
| 2024/11/29 |
9.1% |
5.63% |
85.22% |
62,234 |
| 2024/12/06 |
9.12% |
5.59% |
85.22% |
62,065 |
| 2024/12/13 |
9.07% |
5.65% |
85.19% |
61,699 |
| 2024/12/20 |
9.05% |
5.59% |
85.27% |
61,410 |
| 2024/12/27 |
9.02% |
5.63% |
85.26% |
61,364 |
| 2025/01/03 |
9.01% |
5.58% |
85.33% |
61,301 |
| 2025/01/10 |
8.97% |
5.63% |
85.32% |
61,068 |
| 2025/01/17 |
8.97% |
5.55% |
85.41% |
60,919 |
| 2025/01/22 |
8.97% |
5.56% |
85.37% |
60,907 |
| 2025/02/07 |
8.85% |
5.54% |
85.54% |
60,364 |
| 2025/02/14 |
8.85% |
5.48% |
85.58% |
60,342 |
| 2025/02/21 |
8.8% |
5.56% |
85.56% |
59,918 |
| 2025/02/27 |
8.81% |
5.55% |
85.57% |
59,933 |
| 2025/03/07 |
8.81% |
5.6% |
85.53% |
59,775 |
| 2025/03/14 |
8.8% |
5.59% |
85.55% |
59,728 |
| 2025/03/21 |
8.79% |
5.68% |
85.45% |
59,643 |
| 2025/03/28 |
8.88% |
5.55% |
85.49% |
60,220 |
| 2025/04/02 |
8.66% |
5.58% |
85.68% |
59,081 |
| 2025/04/11 |
8.57% |
5.37% |
85.98% |
58,810 |
| 2025/04/18 |
8.56% |
5.47% |
85.91% |
58,692 |
| 2025/04/25 |
8.49% |
5.38% |
86.05% |
58,409 |
| 2025/05/02 |
8.53% |
5.44% |
85.95% |
58,650 |
| 2025/05/09 |
8.45% |
5.36% |
86.12% |
58,084 |
| 2025/05/16 |
8.44% |
5.41% |
86.07% |
57,812 |
| 2025/05/23 |
8.39% |
5.37% |
86.18% |
57,386 |
| 2025/05/29 |
8.43% |
5.5% |
86.01% |
57,581 |
| 2025/06/06 |
8.7% |
5.49% |
85.73% |
59,128 |
| 2025/06/13 |
9.07% |
5.44% |
85.39% |
61,400 |
| 2025/06/20 |
9.51% |
5.48% |
84.95% |
63,430 |
| 2025/06/27 |
9.62% |
5.52% |
84.77% |
63,998 |
| 2025/07/04 |
9.72% |
5.61% |
84.61% |
64,332 |
| 2025/07/11 |
9.65% |
5.57% |
84.69% |
64,164 |
| 2025/07/18 |
9.65% |
5.55% |
84.72% |
64,065 |
| 2025/07/25 |
9.44% |
5.57% |
84.89% |
63,225 |
| 2025/08/01 |
9.51% |
5.57% |
84.85% |
63,293 |
| 2025/08/08 |
9.52% |
5.63% |
84.77% |
63,291 |
| 2025/08/15 |
9.62% |
5.56% |
84.77% |
63,619 |
| 2025/08/22 |
9.62% |
5.57% |
84.73% |
63,728 |
| 2025/08/29 |
9.82% |
5.4% |
84.7% |
64,530 |
| 2025/09/05 |
9.89% |
5.43% |
84.63% |
64,767 |
| 2025/09/12 |
10.01% |
5.52% |
84.41% |
65,125 |
| 2025/09/19 |
10% |
5.56% |
84.37% |
65,100 |
| 2025/09/26 |
10.04% |
5.53% |
84.35% |
65,297 |
| 2025/10/03 |
10.21% |
5.7% |
84.02% |
65,882 |
| 2025/10/09 |
10.23% |
5.76% |
83.93% |
65,872 |
| 2025/10/17 |
10.58% |
5.74% |
83.62% |
67,062 |
| 2025/10/23 |
10.81% |
5.82% |
83.29% |
68,081 |
| 2025/10/31 |
11.09% |
6.01% |
82.82% |
69,134 |
| 2025/11/07 |
11.32% |
5.94% |
82.67% |
69,869 |
| 2025/11/14 |
11.46% |
5.97% |
82.5% |
70,510 |
評論討論區
發表評論
ANONYMOUS在2019/05/02 02:57
#2105
千張大戶也出 看來會破 很用心的網站 讚
ANONYMOUS在2019/04/29 08:56
#2105
這線型是要破底嗎