正新(2105)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
38.15 |
38.3 |
37.85 |
38.25 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
48.9 |
50.9 |
48.65 |
50.9 |
8,975 |
2025/03/28 |
50.1 |
50.7 |
49.6 |
49.9 |
7,670 |
2025/03/31 |
49.1 |
51.2 |
49.1 |
50.2 |
13,510 |
2025/04/01 |
50.4 |
52.2 |
50.4 |
51.9 |
9,856 |
2025/04/02 |
52 |
52.1 |
50.4 |
50.6 |
6,371 |
2025/04/07 |
45.55 |
45.55 |
45.55 |
45.55 |
1,114 |
2025/04/08 |
41.5 |
45.6 |
41.5 |
45.35 |
12,072 |
2025/04/09 |
44.4 |
47 |
44.4 |
45.8 |
13,983 |
2025/04/10 |
50.3 |
50.3 |
48.7 |
48.85 |
8,790 |
2025/04/11 |
48.85 |
50.4 |
48.5 |
50 |
9,890 |
2025/04/14 |
49 |
49.9 |
48.25 |
48.25 |
6,654 |
2025/04/15 |
48.4 |
49 |
48.15 |
48.25 |
4,236 |
2025/04/16 |
48.05 |
50.3 |
48.05 |
49.85 |
5,854 |
2025/04/17 |
49.8 |
50.5 |
48.65 |
48.65 |
4,861 |
2025/04/18 |
48.6 |
49.45 |
48.6 |
49.4 |
5,249 |
2025/04/21 |
49.2 |
52 |
49.2 |
52 |
6,856 |
2025/04/22 |
51 |
51.8 |
49.2 |
51.8 |
9,032 |
2025/04/23 |
51.5 |
52 |
50.6 |
51.5 |
7,464 |
2025/04/24 |
51.3 |
52 |
50.6 |
51.1 |
6,667 |
2025/04/25 |
51.5 |
51.6 |
49.8 |
49.8 |
3,794 |
2025/04/28 |
49.75 |
50 |
49.2 |
49.3 |
1,928 |
2025/04/29 |
49.3 |
50.2 |
49.25 |
49.35 |
2,307 |
2025/04/30 |
49.3 |
49.75 |
49.1 |
49.35 |
1,618 |
2025/05/02 |
49.35 |
49.7 |
48.85 |
49.7 |
1,874 |
2025/05/05 |
49.95 |
50.7 |
49.7 |
50.6 |
2,738 |
2025/05/06 |
50.9 |
51.7 |
50.7 |
51.7 |
3,031 |
2025/05/07 |
51.8 |
51.9 |
50.9 |
51.3 |
1,838 |
2025/05/08 |
51 |
51.6 |
51 |
51.4 |
1,684 |
2025/05/09 |
51.1 |
51.9 |
50.9 |
51.8 |
1,912 |
2025/05/12 |
52 |
52 |
50.8 |
51.1 |
2,068 |
2025/05/13 |
50.6 |
51.3 |
50.5 |
51.2 |
1,653 |
2025/05/14 |
51.9 |
52 |
51.2 |
51.9 |
1,625 |
2025/05/15 |
51.8 |
51.9 |
51.4 |
51.5 |
2,222 |
2025/05/16 |
51.8 |
52 |
51.1 |
51.2 |
3,084 |
2025/05/19 |
50.9 |
53.2 |
50.9 |
51.9 |
5,499 |
2025/05/20 |
51.8 |
51.9 |
50 |
50.1 |
7,716 |
2025/05/21 |
50.9 |
52.8 |
50.8 |
52.6 |
5,912 |
2025/05/22 |
52.3 |
52.8 |
51 |
51.4 |
4,893 |
2025/05/23 |
51.2 |
52.6 |
50.6 |
52.2 |
5,792 |
2025/05/26 |
51.7 |
52.1 |
50.7 |
51.5 |
5,746 |
2025/05/27 |
51.5 |
51.9 |
50.7 |
51.3 |
6,043 |
2025/05/28 |
51.6 |
51.8 |
50.3 |
50.8 |
6,602 |
2025/05/29 |
51.2 |
51.2 |
50.3 |
50.8 |
6,991 |
2025/06/02 |
50.8 |
50.8 |
47.5 |
48 |
10,885 |
2025/06/03 |
48.45 |
48.5 |
47.25 |
47.9 |
9,654 |
2025/06/04 |
47.9 |
48.3 |
47.2 |
47.35 |
10,841 |
2025/06/05 |
47.3 |
48.15 |
47.3 |
47.8 |
6,479 |
2025/06/06 |
47.55 |
48.25 |
47.35 |
47.95 |
3,304 |
2025/06/09 |
48.5 |
48.65 |
47.65 |
48 |
3,254 |
2025/06/10 |
47.95 |
47.95 |
46.5 |
47.25 |
5,451 |
2025/06/11 |
47.1 |
47.25 |
46.6 |
47.1 |
3,808 |
2025/06/12 |
43.5 |
44 |
42.3 |
42.8 |
10,692 |
2025/06/13 |
42.4 |
42.85 |
41.3 |
41.4 |
8,952 |
2025/06/16 |
41.35 |
41.35 |
40.6 |
40.95 |
5,107 |
2025/06/17 |
41.1 |
41.2 |
40.1 |
41 |
6,784 |
2025/06/18 |
41 |
41 |
39.85 |
39.85 |
7,535 |
2025/06/19 |
39.9 |
39.95 |
39.1 |
39.3 |
5,977 |
2025/06/20 |
39.1 |
39.3 |
38.25 |
38.8 |
6,215 |
2025/06/23 |
38.25 |
38.5 |
38 |
38.4 |
5,242 |
2025/06/24 |
38.9 |
39.2 |
38.35 |
38.7 |
5,964 |
2025/06/25 |
38.8 |
38.9 |
38.2 |
38.35 |
4,283 |
2025/06/26 |
38.65 |
39.85 |
38.45 |
39.5 |
5,099 |
2025/06/27 |
39.5 |
39.55 |
38.75 |
39.15 |
3,347 |
2025/06/30 |
39 |
39.1 |
37.8 |
37.8 |
4,593 |
2025/07/01 |
38.1 |
38.8 |
37.9 |
38.35 |
2,867 |
2025/07/02 |
38.3 |
38.55 |
38 |
38.55 |
1,663 |
2025/07/03 |
38.6 |
39.75 |
38.6 |
39.75 |
3,341 |
2025/07/04 |
39.5 |
39.7 |
39 |
39 |
2,089 |
2025/07/07 |
39.1 |
39.7 |
38.85 |
39.55 |
2,197 |
2025/07/08 |
39.65 |
39.75 |
39.2 |
39.65 |
2,083 |
2025/07/09 |
39.25 |
39.75 |
39.2 |
39.6 |
1,431 |
2025/07/10 |
39.35 |
39.6 |
39.05 |
39.05 |
2,063 |
2025/07/11 |
39.2 |
39.5 |
38.9 |
39.2 |
1,756 |
2025/07/14 |
39.3 |
39.85 |
39.25 |
39.8 |
1,848 |
2025/07/15 |
39.6 |
39.75 |
38.65 |
38.95 |
3,477 |
2025/07/16 |
38.7 |
39.55 |
38.7 |
39.5 |
4,156 |
2025/07/17 |
39.6 |
40.25 |
39.3 |
39.95 |
4,568 |
2025/07/18 |
40.1 |
40.65 |
39.85 |
39.85 |
4,076 |
2025/07/21 |
40 |
40.7 |
40 |
40.3 |
3,659 |
2025/07/22 |
40.3 |
40.8 |
40.2 |
40.25 |
4,299 |
2025/07/23 |
40.45 |
42.5 |
40.45 |
41.65 |
5,991 |
2025/07/24 |
41.5 |
42.75 |
41.25 |
42.2 |
5,721 |
2025/07/25 |
41.95 |
42.2 |
41.4 |
41.5 |
3,605 |
2025/07/28 |
42.2 |
42.2 |
40.85 |
41.65 |
4,695 |
2025/07/29 |
41.65 |
41.65 |
40.7 |
40.7 |
3,350 |
2025/07/30 |
40.8 |
41.05 |
40.55 |
40.6 |
2,613 |
2025/07/31 |
40.35 |
40.5 |
39.95 |
40.1 |
1,819 |
2025/08/01 |
39.8 |
40.7 |
39.6 |
40.55 |
1,540 |
2025/08/04 |
40.25 |
40.8 |
40.1 |
40.8 |
1,168 |
2025/08/05 |
40.75 |
40.95 |
40.65 |
40.65 |
1,353 |
2025/08/06 |
40.7 |
40.9 |
40.45 |
40.45 |
1,312 |
2025/08/07 |
40.55 |
40.7 |
40.3 |
40.4 |
1,323 |
2025/08/08 |
40.05 |
40.4 |
39.95 |
40.15 |
1,228 |
2025/08/11 |
40 |
40.15 |
39.6 |
39.8 |
1,691 |
2025/08/12 |
39.6 |
40.3 |
39.6 |
39.95 |
1,327 |
2025/08/13 |
40.1 |
40.2 |
38.75 |
38.8 |
3,657 |
2025/08/14 |
38.7 |
39.1 |
38.6 |
39 |
1,483 |
2025/08/15 |
39.2 |
39.2 |
38.2 |
38.8 |
3,265 |
2025/08/18 |
38.5 |
39.35 |
38.45 |
39.2 |
2,766 |
2025/08/19 |
39 |
39.5 |
38.9 |
39.5 |
1,995 |
2025/08/20 |
39.55 |
40 |
39.4 |
39.95 |
2,643 |
2025/08/21 |
40.1 |
40.25 |
39.3 |
39.45 |
2,469 |
2025/08/22 |
39.15 |
39.2 |
38.2 |
38.6 |
3,704 |
2025/08/25 |
38.75 |
39.25 |
38.75 |
39.15 |
1,681 |
2025/08/26 |
39 |
39 |
38.25 |
38.25 |
3,301 |
2025/08/27 |
38.2 |
38.5 |
38.1 |
38.1 |
2,521 |
2025/08/28 |
38.1 |
38.55 |
38 |
38.1 |
2,677 |
2025/08/29 |
38.25 |
38.5 |
38 |
38 |
2,272 |
2025/09/01 |
38.1 |
38.25 |
37.7 |
37.85 |
2,375 |
2025/09/02 |
37.85 |
38 |
37.3 |
37.7 |
2,094 |
2025/09/03 |
37.65 |
38.1 |
37.5 |
37.6 |
1,886 |
2025/09/04 |
37.65 |
38.4 |
37.6 |
38.4 |
2,516 |
2025/09/05 |
38.5 |
38.6 |
37.8 |
38.1 |
1,974 |
2025/09/08 |
38 |
38.75 |
38 |
38.6 |
2,154 |
2025/09/09 |
38.7 |
38.75 |
38.2 |
38.45 |
1,771 |
2025/09/10 |
38.35 |
38.35 |
37.85 |
37.95 |
2,526 |
2025/09/11 |
37.9 |
38 |
37.35 |
37.35 |
3,363 |
2025/09/12 |
37.7 |
38 |
37.6 |
38 |
1,800 |
2025/09/15 |
38 |
38.5 |
37.95 |
38.15 |
1,922 |
2025/09/16 |
38.15 |
38.3 |
37.85 |
38.25 |
1,522 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正新 (2105) 股票走勢分析
根據所提供的 K 線圖,…
正新 (2105) 股票走勢分析
根據所提供的 K 線圖,正新 (2105) 在過去 90 天的股價走勢顯示出一段疲弱的整理期,並在近期出現止跌跡象。由於 MA5(5 日移動平均線)與 MA20(20 日移動平均線)均呈現向下趨勢,且 MA5 始終位於 MA20 下方,表明短期均線壓力較大。然而,股價在 2025 年 8 月下旬至 9 月中旬的交易日中,價格波動幅度縮小,並且出現了綠色(下跌)K 線的長下影線,顯示下方支撐力道正在增強。成交量柱狀圖顯示,近期成交量相對穩定,並未出現異常放大。
對未來股價趨勢的明確判斷
在未來數天至數週內,預計正新 (2105) 的股價將進入反彈整理階段,並有機會挑戰 MA20 的壓力。理由如下:
- 止跌跡象: 近期股價的低點不斷收窄,長下影線的出現暗示賣壓減輕,市場出現承接意願。
- 均線乖離: MA5 與 MA20 的乖離程度已有所收斂,若股價能成功企穩,將有助於均線的扭轉。
- 成交量: 近期成交量並未呈現恐慌性殺盤的跡象,反而在低檔有規律的釋出,顯示主力並未大幅出貨。
未來目標價格區間
基於上述分析,預計未來數天至數週,正新 (2105) 的股價可能挑戰的目標價格區間為 39.5 元至 41.5 元 。若能有效突破此區間,則有機會向上尋求更高的支撐。
總體趨勢預測與目標區間重申
總體而言,預計正新 (2105) 在短期內將展開反彈整理,並朝著 39.5 元至 41.5 元的價格區間推進。此階段將是重要的觀察期,以確認反彈的力道是否足夠,以及能否有效穿越 MA20 的壓力。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對正新 (2105) 的情況,建議採取謹慎樂觀的態度。
- 評估風險承受能力: 由於股價仍處於長期下降趨勢中,且 MA5、MA20 均向下,因此投資人應評估自身對風險的承受能力。
- 分批佈局: 若有意介入,建議採分批佈局的方式。可考慮在股價回測至 38.5 元附近時,開始少量買進。
- 設定停損點: 務必設定明確的停損點,例如跌破 38 元,應果斷出場,避免擴大損失。
- 觀察反彈力道: 若股價成功突破 40 元並站穩,則可考慮加碼,並將目標價位設定在 41.5 元附近。若反彈力道不足,無法有效突破 MA20,則應獲利了結或減碼。
- 關注成交量變化: 若反彈過程中伴隨成交量的明顯放大,則有助於確認多頭力道。反之,若反彈無量,則需提高警惕。
- 基本面與消息面: 除了技術分析,也建議投資人關注正新的基本面營運狀況以及近期相關產業的市場消息,作為綜合判斷的依據。
總結來說,對於正新 (2105),可以考慮小額、分批買入,但必須嚴格執行停損紀律,並密切觀察後續股價的表現。若您是風險偏好較低的投資人,則可暫時觀望,等待更明確的上漲訊號出現。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
未收到圖表中具體的 K 線數據。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
9.66% |
5.95% |
84.3% |
65,272 |
2024/09/27 |
9.62% |
5.95% |
84.34% |
64,918 |
2024/10/04 |
9.51% |
5.97% |
84.43% |
64,378 |
2024/10/11 |
9.5% |
5.9% |
84.52% |
64,031 |
2024/10/18 |
9.57% |
6.04% |
84.3% |
64,525 |
2024/10/25 |
9.74% |
6.12% |
84.08% |
65,236 |
2024/11/01 |
9.78% |
6.04% |
84.11% |
65,320 |
2024/11/08 |
9.75% |
6.03% |
84.15% |
65,250 |
2024/11/15 |
9.8% |
6.14% |
84% |
65,395 |
2024/11/22 |
9.14% |
5.77% |
85.03% |
62,261 |
2024/11/29 |
9.1% |
5.63% |
85.22% |
62,234 |
2024/12/06 |
9.12% |
5.59% |
85.22% |
62,065 |
2024/12/13 |
9.07% |
5.65% |
85.19% |
61,699 |
2024/12/20 |
9.05% |
5.59% |
85.27% |
61,410 |
2024/12/27 |
9.02% |
5.63% |
85.26% |
61,364 |
2025/01/03 |
9.01% |
5.58% |
85.33% |
61,301 |
2025/01/10 |
8.97% |
5.63% |
85.32% |
61,068 |
2025/01/17 |
8.97% |
5.55% |
85.41% |
60,919 |
2025/01/22 |
8.97% |
5.56% |
85.37% |
60,907 |
2025/02/07 |
8.85% |
5.54% |
85.54% |
60,364 |
2025/02/14 |
8.85% |
5.48% |
85.58% |
60,342 |
2025/02/21 |
8.8% |
5.56% |
85.56% |
59,918 |
2025/02/27 |
8.81% |
5.55% |
85.57% |
59,933 |
2025/03/07 |
8.81% |
5.6% |
85.53% |
59,775 |
2025/03/14 |
8.8% |
5.59% |
85.55% |
59,728 |
2025/03/21 |
8.79% |
5.68% |
85.45% |
59,643 |
2025/03/28 |
8.88% |
5.55% |
85.49% |
60,220 |
2025/04/02 |
8.66% |
5.58% |
85.68% |
59,081 |
2025/04/11 |
8.57% |
5.37% |
85.98% |
58,810 |
2025/04/18 |
8.56% |
5.47% |
85.91% |
58,692 |
2025/04/25 |
8.49% |
5.38% |
86.05% |
58,409 |
2025/05/02 |
8.53% |
5.44% |
85.95% |
58,650 |
2025/05/09 |
8.45% |
5.36% |
86.12% |
58,084 |
2025/05/16 |
8.44% |
5.41% |
86.07% |
57,812 |
2025/05/23 |
8.39% |
5.37% |
86.18% |
57,386 |
2025/05/29 |
8.43% |
5.5% |
86.01% |
57,581 |
2025/06/06 |
8.7% |
5.49% |
85.73% |
59,128 |
2025/06/13 |
9.07% |
5.44% |
85.39% |
61,400 |
2025/06/20 |
9.51% |
5.48% |
84.95% |
63,430 |
2025/06/27 |
9.62% |
5.52% |
84.77% |
63,998 |
2025/07/04 |
9.72% |
5.61% |
84.61% |
64,332 |
2025/07/11 |
9.65% |
5.57% |
84.69% |
64,164 |
2025/07/18 |
9.65% |
5.55% |
84.72% |
64,065 |
2025/07/25 |
9.44% |
5.57% |
84.89% |
63,225 |
2025/08/01 |
9.51% |
5.57% |
84.85% |
63,293 |
2025/08/08 |
9.52% |
5.63% |
84.77% |
63,291 |
2025/08/15 |
9.62% |
5.56% |
84.77% |
63,619 |
2025/08/22 |
9.62% |
5.57% |
84.73% |
63,728 |
2025/08/29 |
9.82% |
5.4% |
84.7% |
64,530 |
2025/09/05 |
9.89% |
5.43% |
84.63% |
64,767 |
2025/09/12 |
10.01% |
5.52% |
84.41% |
65,125 |
評論討論區
發表評論
ANONYMOUS在2019/05/02 02:57
#2105
千張大戶也出 看來會破 很用心的網站 讚
ANONYMOUS在2019/04/29 08:56
#2105
這線型是要破底嗎