正新(2105)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
33.45 |
33.55 |
33 |
33.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/30 |
49.3 |
49.75 |
49.1 |
49.35 |
1,618 |
2025/05/02 |
49.35 |
49.7 |
48.85 |
49.7 |
1,874 |
2025/05/05 |
49.95 |
50.7 |
49.7 |
50.6 |
2,738 |
2025/05/06 |
50.9 |
51.7 |
50.7 |
51.7 |
3,031 |
2025/05/07 |
51.8 |
51.9 |
50.9 |
51.3 |
1,838 |
2025/05/08 |
51 |
51.6 |
51 |
51.4 |
1,684 |
2025/05/09 |
51.1 |
51.9 |
50.9 |
51.8 |
1,912 |
2025/05/12 |
52 |
52 |
50.8 |
51.1 |
2,068 |
2025/05/13 |
50.6 |
51.3 |
50.5 |
51.2 |
1,653 |
2025/05/14 |
51.9 |
52 |
51.2 |
51.9 |
1,625 |
2025/05/15 |
51.8 |
51.9 |
51.4 |
51.5 |
2,222 |
2025/05/16 |
51.8 |
52 |
51.1 |
51.2 |
3,084 |
2025/05/19 |
50.9 |
53.2 |
50.9 |
51.9 |
5,499 |
2025/05/20 |
51.8 |
51.9 |
50 |
50.1 |
7,716 |
2025/05/21 |
50.9 |
52.8 |
50.8 |
52.6 |
5,912 |
2025/05/22 |
52.3 |
52.8 |
51 |
51.4 |
4,893 |
2025/05/23 |
51.2 |
52.6 |
50.6 |
52.2 |
5,792 |
2025/05/26 |
51.7 |
52.1 |
50.7 |
51.5 |
5,746 |
2025/05/27 |
51.5 |
51.9 |
50.7 |
51.3 |
6,043 |
2025/05/28 |
51.6 |
51.8 |
50.3 |
50.8 |
6,602 |
2025/05/29 |
51.2 |
51.2 |
50.3 |
50.8 |
6,991 |
2025/06/02 |
50.8 |
50.8 |
47.5 |
48 |
10,885 |
2025/06/03 |
48.45 |
48.5 |
47.25 |
47.9 |
9,654 |
2025/06/04 |
47.9 |
48.3 |
47.2 |
47.35 |
10,841 |
2025/06/05 |
47.3 |
48.15 |
47.3 |
47.8 |
6,479 |
2025/06/06 |
47.55 |
48.25 |
47.35 |
47.95 |
3,304 |
2025/06/09 |
48.5 |
48.65 |
47.65 |
48 |
3,254 |
2025/06/10 |
47.95 |
47.95 |
46.5 |
47.25 |
5,451 |
2025/06/11 |
47.1 |
47.25 |
46.6 |
47.1 |
3,808 |
2025/06/12 |
43.5 |
44 |
42.3 |
42.8 |
10,692 |
2025/06/13 |
42.4 |
42.85 |
41.3 |
41.4 |
8,952 |
2025/06/16 |
41.35 |
41.35 |
40.6 |
40.95 |
5,107 |
2025/06/17 |
41.1 |
41.2 |
40.1 |
41 |
6,784 |
2025/06/18 |
41 |
41 |
39.85 |
39.85 |
7,535 |
2025/06/19 |
39.9 |
39.95 |
39.1 |
39.3 |
5,977 |
2025/06/20 |
39.1 |
39.3 |
38.25 |
38.8 |
6,215 |
2025/06/23 |
38.25 |
38.5 |
38 |
38.4 |
5,242 |
2025/06/24 |
38.9 |
39.2 |
38.35 |
38.7 |
5,964 |
2025/06/25 |
38.8 |
38.9 |
38.2 |
38.35 |
4,283 |
2025/06/26 |
38.65 |
39.85 |
38.45 |
39.5 |
5,099 |
2025/06/27 |
39.5 |
39.55 |
38.75 |
39.15 |
3,347 |
2025/06/30 |
39 |
39.1 |
37.8 |
37.8 |
4,593 |
2025/07/01 |
38.1 |
38.8 |
37.9 |
38.35 |
2,867 |
2025/07/02 |
38.3 |
38.55 |
38 |
38.55 |
1,663 |
2025/07/03 |
38.6 |
39.75 |
38.6 |
39.75 |
3,341 |
2025/07/04 |
39.5 |
39.7 |
39 |
39 |
2,089 |
2025/07/07 |
39.1 |
39.7 |
38.85 |
39.55 |
2,197 |
2025/07/08 |
39.65 |
39.75 |
39.2 |
39.65 |
2,083 |
2025/07/09 |
39.25 |
39.75 |
39.2 |
39.6 |
1,431 |
2025/07/10 |
39.35 |
39.6 |
39.05 |
39.05 |
2,063 |
2025/07/11 |
39.2 |
39.5 |
38.9 |
39.2 |
1,756 |
2025/07/14 |
39.3 |
39.85 |
39.25 |
39.8 |
1,848 |
2025/07/15 |
39.6 |
39.75 |
38.65 |
38.95 |
3,477 |
2025/07/16 |
38.7 |
39.55 |
38.7 |
39.5 |
4,156 |
2025/07/17 |
39.6 |
40.25 |
39.3 |
39.95 |
4,568 |
2025/07/18 |
40.1 |
40.65 |
39.85 |
39.85 |
4,076 |
2025/07/21 |
40 |
40.7 |
40 |
40.3 |
3,659 |
2025/07/22 |
40.3 |
40.8 |
40.2 |
40.25 |
4,299 |
2025/07/23 |
40.45 |
42.5 |
40.45 |
41.65 |
5,991 |
2025/07/24 |
41.5 |
42.75 |
41.25 |
42.2 |
5,721 |
2025/07/25 |
41.95 |
42.2 |
41.4 |
41.5 |
3,605 |
2025/07/28 |
42.2 |
42.2 |
40.85 |
41.65 |
4,695 |
2025/07/29 |
41.65 |
41.65 |
40.7 |
40.7 |
3,350 |
2025/07/30 |
40.8 |
41.05 |
40.55 |
40.6 |
2,613 |
2025/07/31 |
40.35 |
40.5 |
39.95 |
40.1 |
1,819 |
2025/08/01 |
39.8 |
40.7 |
39.6 |
40.55 |
1,540 |
2025/08/04 |
40.25 |
40.8 |
40.1 |
40.8 |
1,168 |
2025/08/05 |
40.75 |
40.95 |
40.65 |
40.65 |
1,353 |
2025/08/06 |
40.7 |
40.9 |
40.45 |
40.45 |
1,312 |
2025/08/07 |
40.55 |
40.7 |
40.3 |
40.4 |
1,323 |
2025/08/08 |
40.05 |
40.4 |
39.95 |
40.15 |
1,228 |
2025/08/11 |
40 |
40.15 |
39.6 |
39.8 |
1,691 |
2025/08/12 |
39.6 |
40.3 |
39.6 |
39.95 |
1,327 |
2025/08/13 |
40.1 |
40.2 |
38.75 |
38.8 |
3,657 |
2025/08/14 |
38.7 |
39.1 |
38.6 |
39 |
1,483 |
2025/08/15 |
39.2 |
39.2 |
38.2 |
38.8 |
3,265 |
2025/08/18 |
38.5 |
39.35 |
38.45 |
39.2 |
2,766 |
2025/08/19 |
39 |
39.5 |
38.9 |
39.5 |
1,995 |
2025/08/20 |
39.55 |
40 |
39.4 |
39.95 |
2,643 |
2025/08/21 |
40.1 |
40.25 |
39.3 |
39.45 |
2,469 |
2025/08/22 |
39.15 |
39.2 |
38.2 |
38.6 |
3,704 |
2025/08/25 |
38.75 |
39.25 |
38.75 |
39.15 |
1,681 |
2025/08/26 |
39 |
39 |
38.25 |
38.25 |
3,301 |
2025/08/27 |
38.2 |
38.5 |
38.1 |
38.1 |
2,521 |
2025/08/28 |
38.1 |
38.55 |
38 |
38.1 |
2,677 |
2025/08/29 |
38.25 |
38.5 |
38 |
38 |
2,272 |
2025/09/01 |
38.1 |
38.25 |
37.7 |
37.85 |
2,375 |
2025/09/02 |
37.85 |
38 |
37.3 |
37.7 |
2,094 |
2025/09/03 |
37.65 |
38.1 |
37.5 |
37.6 |
1,886 |
2025/09/04 |
37.65 |
38.4 |
37.6 |
38.4 |
2,516 |
2025/09/05 |
38.5 |
38.6 |
37.8 |
38.1 |
1,974 |
2025/09/08 |
38 |
38.75 |
38 |
38.6 |
2,154 |
2025/09/09 |
38.7 |
38.75 |
38.2 |
38.45 |
1,771 |
2025/09/10 |
38.35 |
38.35 |
37.85 |
37.95 |
2,526 |
2025/09/11 |
37.9 |
38 |
37.35 |
37.35 |
3,363 |
2025/09/12 |
37.7 |
38 |
37.6 |
38 |
1,800 |
2025/09/15 |
38 |
38.5 |
37.95 |
38.15 |
1,922 |
2025/09/16 |
38.15 |
38.3 |
37.85 |
38.25 |
1,523 |
2025/09/17 |
38.3 |
38.5 |
37.9 |
38.2 |
2,027 |
2025/09/18 |
38.35 |
38.5 |
37.9 |
38.05 |
2,168 |
2025/09/19 |
38.15 |
38.15 |
37.85 |
38.1 |
1,873 |
2025/09/22 |
38.35 |
38.9 |
38.2 |
38.5 |
2,358 |
2025/09/23 |
38.5 |
38.5 |
37.8 |
38.1 |
2,665 |
2025/09/24 |
38.1 |
38.3 |
37.95 |
38.3 |
2,412 |
2025/09/25 |
38.45 |
38.6 |
38.1 |
38.3 |
2,949 |
2025/09/26 |
38.3 |
38.3 |
37.5 |
38 |
3,557 |
2025/09/30 |
38.4 |
38.55 |
37.5 |
37.65 |
3,433 |
2025/10/01 |
37.7 |
37.7 |
36.55 |
36.55 |
7,538 |
2025/10/02 |
36.7 |
36.95 |
36.4 |
36.8 |
2,671 |
2025/10/03 |
36.8 |
36.8 |
36.35 |
36.5 |
2,308 |
2025/10/07 |
36.35 |
37.2 |
36.2 |
36.65 |
3,254 |
2025/10/08 |
36.85 |
36.9 |
36.55 |
36.8 |
1,845 |
2025/10/09 |
36.8 |
36.95 |
36.2 |
36.35 |
2,557 |
2025/10/13 |
36.35 |
36.35 |
35.2 |
35.95 |
4,299 |
2025/10/14 |
35.9 |
36.4 |
35.9 |
36 |
3,484 |
2025/10/15 |
35.75 |
36 |
34.9 |
35 |
5,981 |
2025/10/16 |
35.4 |
35.45 |
34.25 |
34.3 |
6,042 |
2025/10/17 |
34.3 |
34.6 |
33.7 |
33.8 |
6,319 |
2025/10/20 |
33.65 |
33.7 |
33.05 |
33.3 |
4,523 |
2025/10/21 |
33.45 |
33.55 |
33 |
33.2 |
3,714 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正新 (2105) 股價趨勢分析與操作建議
綜合圖表顯示,…
正新 (2105) 股價趨勢分析與操作建議
綜合圖表顯示,正新 (2105) 在過去約 90 天的股價走勢呈現明顯的下跌趨勢。從 2025 年 4 月底的最高點約 54 元附近,一路下滑至 2025 年 10 月 21 日的最低點約 34 元。此趨勢在最近幾週更加確立,股價不僅跌破了 MA20(黃色均線),也持續位於 MA5(綠色均線)之下,且 MA5 和 MA20 均呈現向下趨勢,顯示短期和中期動能均為空頭。成交量方面,雖然近期成交量柱狀圖偶有放大,但多數情況下並未呈現持續性的增長,不足以支撐股價反彈。
趨勢判斷與未來展望
基於目前的圖表結構,判斷未來數天至數週,正新 (2105) 的股價趨勢將持續偏向弱勢下跌。主要理由如下:
- 嚴峻的均線壓制: 股價長期處於 MA20 之下,且 MA5 亦持續下探,形成嚴格的空頭排列。近期 MA20 呈現向下開口,預示著進一步下行的空間。
- 持續的下跌動能: 圖表中可見,儘管偶爾有反彈,但綠色 K 線(下跌)的數量與幅度明顯多於紅色 K 線(上漲),顯示賣壓沉重。
- 缺乏明顯反轉訊號: 目前未見到任何確切的底部形態或強力買盤介入的跡象。成交量未能有效放大配合價格反彈,顯示市場信心不足。
- 連續性下跌格局: 從圖表可觀察到,股價自高點以來,已形成連續的下跌波段,結構上並未出現扭轉跡象。
未來目標價格區間
考慮到目前的下跌趨勢和技術指標的弱勢,預計未來數週內,正新 (2105) 的股價可能進一步探測更低的價格水平。
目標價格區間:30 元至 33 元。
此區間是基於圖表上觀察到的最低價以及可能的技術支撐位所估計。然而,需注意此為基於技術分析的預測,實際股價走勢仍受多種因素影響,包括整體市場情緒、產業基本面變化以及公司營運狀況等。
操作建議
針對散戶投資人關於「正新 (2105) 可以買嗎」的疑問,在此階段的分析顯示,暫時不建議買入。
- 避開追高風險: 目前股價處於明顯的下跌趨勢中,此時進場買入,風險較高,容易面臨持續的虧損。
- 等待反彈訊號: 建議投資人密切關注股價走勢,等待出現更明確的止跌跡象,例如股價開始止跌企穩,MA5 能夠成功突破 MA20 向上,或出現連續性的成交量放大配合上漲的 K 線。
- 設立停損點: 若已有部位,且擔心進一步下跌,應考慮設定嚴格的停損點,以控制潛在的損失。
- 關注基本面: 技術分析僅為其中一環,建議同時關注正新公司本身的營運狀況、產業前景以及相關新聞,綜合評估其長期投資價值。
總結來說,正新 (2105) 目前的股價趨勢為持續偏弱勢下跌,預計未來數週的目標價格區間為 30 元至 33 元。對於散戶投資人,鑑於當前趨勢,目前不建議買入,應等待更清晰的反轉訊號出現後再行考慮。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
9.66% |
5.95% |
84.3% |
65,272 |
2024/09/27 |
9.62% |
5.95% |
84.34% |
64,918 |
2024/10/04 |
9.51% |
5.97% |
84.43% |
64,378 |
2024/10/11 |
9.5% |
5.9% |
84.52% |
64,031 |
2024/10/18 |
9.57% |
6.04% |
84.3% |
64,525 |
2024/10/25 |
9.74% |
6.12% |
84.08% |
65,236 |
2024/11/01 |
9.78% |
6.04% |
84.11% |
65,320 |
2024/11/08 |
9.75% |
6.03% |
84.15% |
65,250 |
2024/11/15 |
9.8% |
6.14% |
84% |
65,395 |
2024/11/22 |
9.14% |
5.77% |
85.03% |
62,261 |
2024/11/29 |
9.1% |
5.63% |
85.22% |
62,234 |
2024/12/06 |
9.12% |
5.59% |
85.22% |
62,065 |
2024/12/13 |
9.07% |
5.65% |
85.19% |
61,699 |
2024/12/20 |
9.05% |
5.59% |
85.27% |
61,410 |
2024/12/27 |
9.02% |
5.63% |
85.26% |
61,364 |
2025/01/03 |
9.01% |
5.58% |
85.33% |
61,301 |
2025/01/10 |
8.97% |
5.63% |
85.32% |
61,068 |
2025/01/17 |
8.97% |
5.55% |
85.41% |
60,919 |
2025/01/22 |
8.97% |
5.56% |
85.37% |
60,907 |
2025/02/07 |
8.85% |
5.54% |
85.54% |
60,364 |
2025/02/14 |
8.85% |
5.48% |
85.58% |
60,342 |
2025/02/21 |
8.8% |
5.56% |
85.56% |
59,918 |
2025/02/27 |
8.81% |
5.55% |
85.57% |
59,933 |
2025/03/07 |
8.81% |
5.6% |
85.53% |
59,775 |
2025/03/14 |
8.8% |
5.59% |
85.55% |
59,728 |
2025/03/21 |
8.79% |
5.68% |
85.45% |
59,643 |
2025/03/28 |
8.88% |
5.55% |
85.49% |
60,220 |
2025/04/02 |
8.66% |
5.58% |
85.68% |
59,081 |
2025/04/11 |
8.57% |
5.37% |
85.98% |
58,810 |
2025/04/18 |
8.56% |
5.47% |
85.91% |
58,692 |
2025/04/25 |
8.49% |
5.38% |
86.05% |
58,409 |
2025/05/02 |
8.53% |
5.44% |
85.95% |
58,650 |
2025/05/09 |
8.45% |
5.36% |
86.12% |
58,084 |
2025/05/16 |
8.44% |
5.41% |
86.07% |
57,812 |
2025/05/23 |
8.39% |
5.37% |
86.18% |
57,386 |
2025/05/29 |
8.43% |
5.5% |
86.01% |
57,581 |
2025/06/06 |
8.7% |
5.49% |
85.73% |
59,128 |
2025/06/13 |
9.07% |
5.44% |
85.39% |
61,400 |
2025/06/20 |
9.51% |
5.48% |
84.95% |
63,430 |
2025/06/27 |
9.62% |
5.52% |
84.77% |
63,998 |
2025/07/04 |
9.72% |
5.61% |
84.61% |
64,332 |
2025/07/11 |
9.65% |
5.57% |
84.69% |
64,164 |
2025/07/18 |
9.65% |
5.55% |
84.72% |
64,065 |
2025/07/25 |
9.44% |
5.57% |
84.89% |
63,225 |
2025/08/01 |
9.51% |
5.57% |
84.85% |
63,293 |
2025/08/08 |
9.52% |
5.63% |
84.77% |
63,291 |
2025/08/15 |
9.62% |
5.56% |
84.77% |
63,619 |
2025/08/22 |
9.62% |
5.57% |
84.73% |
63,728 |
2025/08/29 |
9.82% |
5.4% |
84.7% |
64,530 |
2025/09/05 |
9.89% |
5.43% |
84.63% |
64,767 |
2025/09/12 |
10.01% |
5.52% |
84.41% |
65,125 |
2025/09/19 |
10% |
5.56% |
84.37% |
65,100 |
2025/09/26 |
10.04% |
5.53% |
84.35% |
65,297 |
2025/10/03 |
10.21% |
5.7% |
84.02% |
65,882 |
2025/10/09 |
10.23% |
5.76% |
83.93% |
65,872 |
2025/10/17 |
10.58% |
5.74% |
83.62% |
67,062 |
評論討論區
發表評論
ANONYMOUS在2019/05/02 02:57
#2105
千張大戶也出 看來會破 很用心的網站 讚
ANONYMOUS在2019/04/29 08:56
#2105
這線型是要破底嗎