正新(2105)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.15 |
33.35 |
31.9 |
32.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
51.7 |
52.1 |
50.7 |
51.5 |
5,746 |
| 2025/05/27 |
51.5 |
51.9 |
50.7 |
51.3 |
6,043 |
| 2025/05/28 |
51.6 |
51.8 |
50.3 |
50.8 |
6,602 |
| 2025/05/29 |
51.2 |
51.2 |
50.3 |
50.8 |
6,991 |
| 2025/06/02 |
50.8 |
50.8 |
47.5 |
48 |
10,885 |
| 2025/06/03 |
48.45 |
48.5 |
47.25 |
47.9 |
9,654 |
| 2025/06/04 |
47.9 |
48.3 |
47.2 |
47.35 |
10,841 |
| 2025/06/05 |
47.3 |
48.15 |
47.3 |
47.8 |
6,479 |
| 2025/06/06 |
47.55 |
48.25 |
47.35 |
47.95 |
3,304 |
| 2025/06/09 |
48.5 |
48.65 |
47.65 |
48 |
3,254 |
| 2025/06/10 |
47.95 |
47.95 |
46.5 |
47.25 |
5,451 |
| 2025/06/11 |
47.1 |
47.25 |
46.6 |
47.1 |
3,808 |
| 2025/06/12 |
43.5 |
44 |
42.3 |
42.8 |
10,692 |
| 2025/06/13 |
42.4 |
42.85 |
41.3 |
41.4 |
8,952 |
| 2025/06/16 |
41.35 |
41.35 |
40.6 |
40.95 |
5,107 |
| 2025/06/17 |
41.1 |
41.2 |
40.1 |
41 |
6,784 |
| 2025/06/18 |
41 |
41 |
39.85 |
39.85 |
7,535 |
| 2025/06/19 |
39.9 |
39.95 |
39.1 |
39.3 |
5,977 |
| 2025/06/20 |
39.1 |
39.3 |
38.25 |
38.8 |
6,215 |
| 2025/06/23 |
38.25 |
38.5 |
38 |
38.4 |
5,242 |
| 2025/06/24 |
38.9 |
39.2 |
38.35 |
38.7 |
5,964 |
| 2025/06/25 |
38.8 |
38.9 |
38.2 |
38.35 |
4,283 |
| 2025/06/26 |
38.65 |
39.85 |
38.45 |
39.5 |
5,099 |
| 2025/06/27 |
39.5 |
39.55 |
38.75 |
39.15 |
3,347 |
| 2025/06/30 |
39 |
39.1 |
37.8 |
37.8 |
4,593 |
| 2025/07/01 |
38.1 |
38.8 |
37.9 |
38.35 |
2,867 |
| 2025/07/02 |
38.3 |
38.55 |
38 |
38.55 |
1,663 |
| 2025/07/03 |
38.6 |
39.75 |
38.6 |
39.75 |
3,341 |
| 2025/07/04 |
39.5 |
39.7 |
39 |
39 |
2,089 |
| 2025/07/07 |
39.1 |
39.7 |
38.85 |
39.55 |
2,197 |
| 2025/07/08 |
39.65 |
39.75 |
39.2 |
39.65 |
2,083 |
| 2025/07/09 |
39.25 |
39.75 |
39.2 |
39.6 |
1,431 |
| 2025/07/10 |
39.35 |
39.6 |
39.05 |
39.05 |
2,063 |
| 2025/07/11 |
39.2 |
39.5 |
38.9 |
39.2 |
1,756 |
| 2025/07/14 |
39.3 |
39.85 |
39.25 |
39.8 |
1,848 |
| 2025/07/15 |
39.6 |
39.75 |
38.65 |
38.95 |
3,477 |
| 2025/07/16 |
38.7 |
39.55 |
38.7 |
39.5 |
4,156 |
| 2025/07/17 |
39.6 |
40.25 |
39.3 |
39.95 |
4,568 |
| 2025/07/18 |
40.1 |
40.65 |
39.85 |
39.85 |
4,076 |
| 2025/07/21 |
40 |
40.7 |
40 |
40.3 |
3,659 |
| 2025/07/22 |
40.3 |
40.8 |
40.2 |
40.25 |
4,299 |
| 2025/07/23 |
40.45 |
42.5 |
40.45 |
41.65 |
5,991 |
| 2025/07/24 |
41.5 |
42.75 |
41.25 |
42.2 |
5,721 |
| 2025/07/25 |
41.95 |
42.2 |
41.4 |
41.5 |
3,605 |
| 2025/07/28 |
42.2 |
42.2 |
40.85 |
41.65 |
4,695 |
| 2025/07/29 |
41.65 |
41.65 |
40.7 |
40.7 |
3,350 |
| 2025/07/30 |
40.8 |
41.05 |
40.55 |
40.6 |
2,613 |
| 2025/07/31 |
40.35 |
40.5 |
39.95 |
40.1 |
1,819 |
| 2025/08/01 |
39.8 |
40.7 |
39.6 |
40.55 |
1,540 |
| 2025/08/04 |
40.25 |
40.8 |
40.1 |
40.8 |
1,168 |
| 2025/08/05 |
40.75 |
40.95 |
40.65 |
40.65 |
1,353 |
| 2025/08/06 |
40.7 |
40.9 |
40.45 |
40.45 |
1,312 |
| 2025/08/07 |
40.55 |
40.7 |
40.3 |
40.4 |
1,323 |
| 2025/08/08 |
40.05 |
40.4 |
39.95 |
40.15 |
1,228 |
| 2025/08/11 |
40 |
40.15 |
39.6 |
39.8 |
1,691 |
| 2025/08/12 |
39.6 |
40.3 |
39.6 |
39.95 |
1,327 |
| 2025/08/13 |
40.1 |
40.2 |
38.75 |
38.8 |
3,657 |
| 2025/08/14 |
38.7 |
39.1 |
38.6 |
39 |
1,483 |
| 2025/08/15 |
39.2 |
39.2 |
38.2 |
38.8 |
3,265 |
| 2025/08/18 |
38.5 |
39.35 |
38.45 |
39.2 |
2,766 |
| 2025/08/19 |
39 |
39.5 |
38.9 |
39.5 |
1,995 |
| 2025/08/20 |
39.55 |
40 |
39.4 |
39.95 |
2,643 |
| 2025/08/21 |
40.1 |
40.25 |
39.3 |
39.45 |
2,469 |
| 2025/08/22 |
39.15 |
39.2 |
38.2 |
38.6 |
3,704 |
| 2025/08/25 |
38.75 |
39.25 |
38.75 |
39.15 |
1,681 |
| 2025/08/26 |
39 |
39 |
38.25 |
38.25 |
3,301 |
| 2025/08/27 |
38.2 |
38.5 |
38.1 |
38.1 |
2,521 |
| 2025/08/28 |
38.1 |
38.55 |
38 |
38.1 |
2,677 |
| 2025/08/29 |
38.25 |
38.5 |
38 |
38 |
2,272 |
| 2025/09/01 |
38.1 |
38.25 |
37.7 |
37.85 |
2,375 |
| 2025/09/02 |
37.85 |
38 |
37.3 |
37.7 |
2,094 |
| 2025/09/03 |
37.65 |
38.1 |
37.5 |
37.6 |
1,886 |
| 2025/09/04 |
37.65 |
38.4 |
37.6 |
38.4 |
2,516 |
| 2025/09/05 |
38.5 |
38.6 |
37.8 |
38.1 |
1,974 |
| 2025/09/08 |
38 |
38.75 |
38 |
38.6 |
2,154 |
| 2025/09/09 |
38.7 |
38.75 |
38.2 |
38.45 |
1,771 |
| 2025/09/10 |
38.35 |
38.35 |
37.85 |
37.95 |
2,526 |
| 2025/09/11 |
37.9 |
38 |
37.35 |
37.35 |
3,363 |
| 2025/09/12 |
37.7 |
38 |
37.6 |
38 |
1,800 |
| 2025/09/15 |
38 |
38.5 |
37.95 |
38.15 |
1,922 |
| 2025/09/16 |
38.15 |
38.3 |
37.85 |
38.25 |
1,523 |
| 2025/09/17 |
38.3 |
38.5 |
37.9 |
38.2 |
2,027 |
| 2025/09/18 |
38.35 |
38.5 |
37.9 |
38.05 |
2,168 |
| 2025/09/19 |
38.15 |
38.15 |
37.85 |
38.1 |
1,873 |
| 2025/09/22 |
38.35 |
38.9 |
38.2 |
38.5 |
2,358 |
| 2025/09/23 |
38.5 |
38.5 |
37.8 |
38.1 |
2,665 |
| 2025/09/24 |
38.1 |
38.3 |
37.95 |
38.3 |
2,412 |
| 2025/09/25 |
38.45 |
38.6 |
38.1 |
38.3 |
2,949 |
| 2025/09/26 |
38.3 |
38.3 |
37.5 |
38 |
3,557 |
| 2025/09/30 |
38.4 |
38.55 |
37.5 |
37.65 |
3,433 |
| 2025/10/01 |
37.7 |
37.7 |
36.55 |
36.55 |
7,538 |
| 2025/10/02 |
36.7 |
36.95 |
36.4 |
36.8 |
2,671 |
| 2025/10/03 |
36.8 |
36.8 |
36.35 |
36.5 |
2,308 |
| 2025/10/07 |
36.35 |
37.2 |
36.2 |
36.65 |
3,254 |
| 2025/10/08 |
36.85 |
36.9 |
36.55 |
36.8 |
1,845 |
| 2025/10/09 |
36.8 |
36.95 |
36.2 |
36.35 |
2,557 |
| 2025/10/13 |
36.35 |
36.35 |
35.2 |
35.95 |
4,299 |
| 2025/10/14 |
35.9 |
36.4 |
35.9 |
36 |
3,484 |
| 2025/10/15 |
35.75 |
36 |
34.9 |
35 |
5,981 |
| 2025/10/16 |
35.4 |
35.45 |
34.25 |
34.3 |
6,042 |
| 2025/10/17 |
34.3 |
34.6 |
33.7 |
33.8 |
6,319 |
| 2025/10/20 |
33.65 |
33.7 |
33.05 |
33.3 |
4,523 |
| 2025/10/21 |
33.45 |
33.55 |
33 |
33.2 |
3,714 |
| 2025/10/22 |
33.25 |
33.55 |
33.2 |
33.35 |
4,492 |
| 2025/10/23 |
33.35 |
33.6 |
33.05 |
33.1 |
4,393 |
| 2025/10/27 |
33.35 |
33.45 |
32.9 |
32.9 |
4,233 |
| 2025/10/28 |
33.1 |
33.1 |
32 |
32.15 |
6,226 |
| 2025/10/29 |
32.2 |
32.75 |
32.15 |
32.25 |
2,909 |
| 2025/10/30 |
32.25 |
32.95 |
32.25 |
32.45 |
3,502 |
| 2025/10/31 |
32.45 |
32.45 |
31.8 |
31.9 |
3,922 |
| 2025/11/03 |
31.7 |
31.7 |
31.25 |
31.4 |
3,673 |
| 2025/11/04 |
31.05 |
31.35 |
30.8 |
31.35 |
3,932 |
| 2025/11/05 |
31.3 |
32.1 |
31.1 |
32.1 |
4,212 |
| 2025/11/06 |
32.3 |
32.65 |
32.25 |
32.25 |
3,243 |
| 2025/11/07 |
32.15 |
32.5 |
31.45 |
31.45 |
4,272 |
| 2025/11/10 |
31.45 |
31.85 |
31.35 |
31.45 |
3,863 |
| 2025/11/11 |
31.25 |
31.8 |
31.25 |
31.45 |
4,151 |
| 2025/11/12 |
31.45 |
32.65 |
31.3 |
31.9 |
5,793 |
| 2025/11/13 |
32 |
32.9 |
31.7 |
32.4 |
6,327 |
| 2025/11/14 |
32.15 |
33.35 |
31.9 |
32.6 |
5,700 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正新 (2105) 股票近期走勢分析與預測
基於所提供的 …
正新 (2105) 股票近期走勢分析與預測
基於所提供的 90 天 K 線圖,筆者預測正新 (2105) 股價在未來數天至數週內,將呈現整理或小幅上漲的趨勢。主要理由如下:
首先,從圖表中觀察,正新股價在經歷了一段時間的顯著下跌後,約從 2025 年 10 月中旬觸及低點,並在 11 月份開始出現止跌跡象。雖然整體趨勢仍偏弱,但近期 K 線圖顯示股價已在低檔區間進行了多次的嘗試性反彈。
其次,觀察均線指標,MA5(短期均線)在 2025 年 11 月 14 日的收盤價附近,開始向上彎折,並有嘗試穿越 MA20(中期均線)的跡象。雖然 MA20 仍持續向下,但 MA5 的向上動能暗示著短期買盤力道有所增強,有機會形成短線的技術性反彈。
再者,成交量柱狀圖顯示,在股價止跌反彈的過程中,成交量並未出現異常的萎縮,甚至在部分反彈日伴隨有溫和的成交量放大,這表明市場並非完全的無量下跌,而是存在一定的承接意願。
然而,由於 MA20 仍處於下降趨勢,且長期趨勢並未明顯扭轉,因此預期反彈幅度可能有限,以整理或小幅上行為主,若能持續放量突破 MA20,則上漲動能將會增強。
未來目標價格區間
基於上述分析,預期正新 (2105) 在未來數天至數週內的股價,可能在 **33 元至 38 元**的區間進行整理或小幅反彈。若能成功突破此區間,則有機會挑戰 40 元的整數關卡。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者建議採取謹慎布局、分批承接的策略。
對於持有部位的投資人:
* 若已在較高點持有,且尚未停損,可考慮在股價觸及 33 元附近時,逢低小幅加碼,以降低平均持有成本,並等待技術性反彈。
* 設定一個合理的停損點,例如跌破 32 元,以控制潛在的虧損風險。
對於尚未持有部位的投資人:
* 建議暫時以觀察為主,待股價出現更明確的止跌訊號,例如 MA5 成功站穩 MA20 之上,並持續有量能配合,再考慮分批介入。
* 若想參與此波可能的反彈,可考慮在股價回測至 33 元附近時,嘗試小額分批買進,並嚴格執行停損紀律。
操作重點:
* 技術分析輔助: 持續關注 MA5 與 MA20 的交叉情況,以及股價是否能有效突破短期均線的壓力。
* 量價配合: 留意成交量的變化,放量上漲是重要的觀察指標。
* 風險控管: 設定停損點,並嚴格執行,避免因單一股票的波動而造成過大的損失。
* 分散投資: 建議將資金分散於不同的股票或資產,降低單一股票的風險。
總結來說,正新 (2105) 目前處於技術性反彈的觀察期,股價有機會在短期內呈現整理或小幅上漲,預計目標價格區間為 33 元至 38 元。散戶投資人應保持謹慎,以分批布局、嚴格停損為原則進行操作。
趨勢預測與目標區間重申
正新 (2105) 在未來數天至數週,預計將呈現整理或小幅上漲的趨勢。
未來的目標價格區間預計為 **33 元至 38 元**。
操作建議總結
針對散戶投資人,「XX 股票可以買嗎」的疑問,正新 (2105) 目前可視為一個觀察並伺機介入的標的。建議採取逢低分批、嚴守停損的操作策略,並持續關注均線與量能變化,作為進一步操作的依據。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.66% |
5.95% |
84.3% |
65,272 |
| 2024/09/27 |
9.62% |
5.95% |
84.34% |
64,918 |
| 2024/10/04 |
9.51% |
5.97% |
84.43% |
64,378 |
| 2024/10/11 |
9.5% |
5.9% |
84.52% |
64,031 |
| 2024/10/18 |
9.57% |
6.04% |
84.3% |
64,525 |
| 2024/10/25 |
9.74% |
6.12% |
84.08% |
65,236 |
| 2024/11/01 |
9.78% |
6.04% |
84.11% |
65,320 |
| 2024/11/08 |
9.75% |
6.03% |
84.15% |
65,250 |
| 2024/11/15 |
9.8% |
6.14% |
84% |
65,395 |
| 2024/11/22 |
9.14% |
5.77% |
85.03% |
62,261 |
| 2024/11/29 |
9.1% |
5.63% |
85.22% |
62,234 |
| 2024/12/06 |
9.12% |
5.59% |
85.22% |
62,065 |
| 2024/12/13 |
9.07% |
5.65% |
85.19% |
61,699 |
| 2024/12/20 |
9.05% |
5.59% |
85.27% |
61,410 |
| 2024/12/27 |
9.02% |
5.63% |
85.26% |
61,364 |
| 2025/01/03 |
9.01% |
5.58% |
85.33% |
61,301 |
| 2025/01/10 |
8.97% |
5.63% |
85.32% |
61,068 |
| 2025/01/17 |
8.97% |
5.55% |
85.41% |
60,919 |
| 2025/01/22 |
8.97% |
5.56% |
85.37% |
60,907 |
| 2025/02/07 |
8.85% |
5.54% |
85.54% |
60,364 |
| 2025/02/14 |
8.85% |
5.48% |
85.58% |
60,342 |
| 2025/02/21 |
8.8% |
5.56% |
85.56% |
59,918 |
| 2025/02/27 |
8.81% |
5.55% |
85.57% |
59,933 |
| 2025/03/07 |
8.81% |
5.6% |
85.53% |
59,775 |
| 2025/03/14 |
8.8% |
5.59% |
85.55% |
59,728 |
| 2025/03/21 |
8.79% |
5.68% |
85.45% |
59,643 |
| 2025/03/28 |
8.88% |
5.55% |
85.49% |
60,220 |
| 2025/04/02 |
8.66% |
5.58% |
85.68% |
59,081 |
| 2025/04/11 |
8.57% |
5.37% |
85.98% |
58,810 |
| 2025/04/18 |
8.56% |
5.47% |
85.91% |
58,692 |
| 2025/04/25 |
8.49% |
5.38% |
86.05% |
58,409 |
| 2025/05/02 |
8.53% |
5.44% |
85.95% |
58,650 |
| 2025/05/09 |
8.45% |
5.36% |
86.12% |
58,084 |
| 2025/05/16 |
8.44% |
5.41% |
86.07% |
57,812 |
| 2025/05/23 |
8.39% |
5.37% |
86.18% |
57,386 |
| 2025/05/29 |
8.43% |
5.5% |
86.01% |
57,581 |
| 2025/06/06 |
8.7% |
5.49% |
85.73% |
59,128 |
| 2025/06/13 |
9.07% |
5.44% |
85.39% |
61,400 |
| 2025/06/20 |
9.51% |
5.48% |
84.95% |
63,430 |
| 2025/06/27 |
9.62% |
5.52% |
84.77% |
63,998 |
| 2025/07/04 |
9.72% |
5.61% |
84.61% |
64,332 |
| 2025/07/11 |
9.65% |
5.57% |
84.69% |
64,164 |
| 2025/07/18 |
9.65% |
5.55% |
84.72% |
64,065 |
| 2025/07/25 |
9.44% |
5.57% |
84.89% |
63,225 |
| 2025/08/01 |
9.51% |
5.57% |
84.85% |
63,293 |
| 2025/08/08 |
9.52% |
5.63% |
84.77% |
63,291 |
| 2025/08/15 |
9.62% |
5.56% |
84.77% |
63,619 |
| 2025/08/22 |
9.62% |
5.57% |
84.73% |
63,728 |
| 2025/08/29 |
9.82% |
5.4% |
84.7% |
64,530 |
| 2025/09/05 |
9.89% |
5.43% |
84.63% |
64,767 |
| 2025/09/12 |
10.01% |
5.52% |
84.41% |
65,125 |
| 2025/09/19 |
10% |
5.56% |
84.37% |
65,100 |
| 2025/09/26 |
10.04% |
5.53% |
84.35% |
65,297 |
| 2025/10/03 |
10.21% |
5.7% |
84.02% |
65,882 |
| 2025/10/09 |
10.23% |
5.76% |
83.93% |
65,872 |
| 2025/10/17 |
10.58% |
5.74% |
83.62% |
67,062 |
| 2025/10/23 |
10.81% |
5.82% |
83.29% |
68,081 |
| 2025/10/31 |
11.09% |
6.01% |
82.82% |
69,134 |
| 2025/11/07 |
11.32% |
5.94% |
82.67% |
69,869 |
| 2025/11/14 |
11.46% |
5.97% |
82.5% |
70,510 |
評論討論區
發表評論
ANONYMOUS在2019/05/02 02:57
#2105
千張大戶也出 看來會破 很用心的網站 讚
ANONYMOUS在2019/04/29 08:56
#2105
這線型是要破底嗎