正新(2105)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.4 | 32.6 | 32.1 | 32.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 50.8 | 50.8 | 47.5 | 48 | 10,885 |
| 2025/06/03 | 48.45 | 48.5 | 47.25 | 47.9 | 9,654 |
| 2025/06/04 | 47.9 | 48.3 | 47.2 | 47.35 | 10,841 |
| 2025/06/05 | 47.3 | 48.15 | 47.3 | 47.8 | 6,479 |
| 2025/06/06 | 47.55 | 48.25 | 47.35 | 47.95 | 3,304 |
| 2025/06/09 | 48.5 | 48.65 | 47.65 | 48 | 3,254 |
| 2025/06/10 | 47.95 | 47.95 | 46.5 | 47.25 | 5,451 |
| 2025/06/11 | 47.1 | 47.25 | 46.6 | 47.1 | 3,808 |
| 2025/06/12 | 43.5 | 44 | 42.3 | 42.8 | 10,692 |
| 2025/06/13 | 42.4 | 42.85 | 41.3 | 41.4 | 8,952 |
| 2025/06/16 | 41.35 | 41.35 | 40.6 | 40.95 | 5,107 |
| 2025/06/17 | 41.1 | 41.2 | 40.1 | 41 | 6,784 |
| 2025/06/18 | 41 | 41 | 39.85 | 39.85 | 7,535 |
| 2025/06/19 | 39.9 | 39.95 | 39.1 | 39.3 | 5,977 |
| 2025/06/20 | 39.1 | 39.3 | 38.25 | 38.8 | 6,215 |
| 2025/06/23 | 38.25 | 38.5 | 38 | 38.4 | 5,242 |
| 2025/06/24 | 38.9 | 39.2 | 38.35 | 38.7 | 5,964 |
| 2025/06/25 | 38.8 | 38.9 | 38.2 | 38.35 | 4,283 |
| 2025/06/26 | 38.65 | 39.85 | 38.45 | 39.5 | 5,099 |
| 2025/06/27 | 39.5 | 39.55 | 38.75 | 39.15 | 3,347 |
| 2025/06/30 | 39 | 39.1 | 37.8 | 37.8 | 4,593 |
| 2025/07/01 | 38.1 | 38.8 | 37.9 | 38.35 | 2,867 |
| 2025/07/02 | 38.3 | 38.55 | 38 | 38.55 | 1,663 |
| 2025/07/03 | 38.6 | 39.75 | 38.6 | 39.75 | 3,341 |
| 2025/07/04 | 39.5 | 39.7 | 39 | 39 | 2,089 |
| 2025/07/07 | 39.1 | 39.7 | 38.85 | 39.55 | 2,197 |
| 2025/07/08 | 39.65 | 39.75 | 39.2 | 39.65 | 2,083 |
| 2025/07/09 | 39.25 | 39.75 | 39.2 | 39.6 | 1,431 |
| 2025/07/10 | 39.35 | 39.6 | 39.05 | 39.05 | 2,063 |
| 2025/07/11 | 39.2 | 39.5 | 38.9 | 39.2 | 1,756 |
| 2025/07/14 | 39.3 | 39.85 | 39.25 | 39.8 | 1,848 |
| 2025/07/15 | 39.6 | 39.75 | 38.65 | 38.95 | 3,477 |
| 2025/07/16 | 38.7 | 39.55 | 38.7 | 39.5 | 4,156 |
| 2025/07/17 | 39.6 | 40.25 | 39.3 | 39.95 | 4,568 |
| 2025/07/18 | 40.1 | 40.65 | 39.85 | 39.85 | 4,076 |
| 2025/07/21 | 40 | 40.7 | 40 | 40.3 | 3,659 |
| 2025/07/22 | 40.3 | 40.8 | 40.2 | 40.25 | 4,299 |
| 2025/07/23 | 40.45 | 42.5 | 40.45 | 41.65 | 5,991 |
| 2025/07/24 | 41.5 | 42.75 | 41.25 | 42.2 | 5,721 |
| 2025/07/25 | 41.95 | 42.2 | 41.4 | 41.5 | 3,605 |
| 2025/07/28 | 42.2 | 42.2 | 40.85 | 41.65 | 4,695 |
| 2025/07/29 | 41.65 | 41.65 | 40.7 | 40.7 | 3,350 |
| 2025/07/30 | 40.8 | 41.05 | 40.55 | 40.6 | 2,613 |
| 2025/07/31 | 40.35 | 40.5 | 39.95 | 40.1 | 1,819 |
| 2025/08/01 | 39.8 | 40.7 | 39.6 | 40.55 | 1,540 |
| 2025/08/04 | 40.25 | 40.8 | 40.1 | 40.8 | 1,168 |
| 2025/08/05 | 40.75 | 40.95 | 40.65 | 40.65 | 1,353 |
| 2025/08/06 | 40.7 | 40.9 | 40.45 | 40.45 | 1,312 |
| 2025/08/07 | 40.55 | 40.7 | 40.3 | 40.4 | 1,323 |
| 2025/08/08 | 40.05 | 40.4 | 39.95 | 40.15 | 1,228 |
| 2025/08/11 | 40 | 40.15 | 39.6 | 39.8 | 1,691 |
| 2025/08/12 | 39.6 | 40.3 | 39.6 | 39.95 | 1,327 |
| 2025/08/13 | 40.1 | 40.2 | 38.75 | 38.8 | 3,657 |
| 2025/08/14 | 38.7 | 39.1 | 38.6 | 39 | 1,483 |
| 2025/08/15 | 39.2 | 39.2 | 38.2 | 38.8 | 3,265 |
| 2025/08/18 | 38.5 | 39.35 | 38.45 | 39.2 | 2,766 |
| 2025/08/19 | 39 | 39.5 | 38.9 | 39.5 | 1,995 |
| 2025/08/20 | 39.55 | 40 | 39.4 | 39.95 | 2,643 |
| 2025/08/21 | 40.1 | 40.25 | 39.3 | 39.45 | 2,469 |
| 2025/08/22 | 39.15 | 39.2 | 38.2 | 38.6 | 3,704 |
| 2025/08/25 | 38.75 | 39.25 | 38.75 | 39.15 | 1,681 |
| 2025/08/26 | 39 | 39 | 38.25 | 38.25 | 3,301 |
| 2025/08/27 | 38.2 | 38.5 | 38.1 | 38.1 | 2,521 |
| 2025/08/28 | 38.1 | 38.55 | 38 | 38.1 | 2,677 |
| 2025/08/29 | 38.25 | 38.5 | 38 | 38 | 2,272 |
| 2025/09/01 | 38.1 | 38.25 | 37.7 | 37.85 | 2,375 |
| 2025/09/02 | 37.85 | 38 | 37.3 | 37.7 | 2,094 |
| 2025/09/03 | 37.65 | 38.1 | 37.5 | 37.6 | 1,886 |
| 2025/09/04 | 37.65 | 38.4 | 37.6 | 38.4 | 2,516 |
| 2025/09/05 | 38.5 | 38.6 | 37.8 | 38.1 | 1,974 |
| 2025/09/08 | 38 | 38.75 | 38 | 38.6 | 2,154 |
| 2025/09/09 | 38.7 | 38.75 | 38.2 | 38.45 | 1,771 |
| 2025/09/10 | 38.35 | 38.35 | 37.85 | 37.95 | 2,526 |
| 2025/09/11 | 37.9 | 38 | 37.35 | 37.35 | 3,363 |
| 2025/09/12 | 37.7 | 38 | 37.6 | 38 | 1,800 |
| 2025/09/15 | 38 | 38.5 | 37.95 | 38.15 | 1,922 |
| 2025/09/16 | 38.15 | 38.3 | 37.85 | 38.25 | 1,523 |
| 2025/09/17 | 38.3 | 38.5 | 37.9 | 38.2 | 2,027 |
| 2025/09/18 | 38.35 | 38.5 | 37.9 | 38.05 | 2,168 |
| 2025/09/19 | 38.15 | 38.15 | 37.85 | 38.1 | 1,873 |
| 2025/09/22 | 38.35 | 38.9 | 38.2 | 38.5 | 2,358 |
| 2025/09/23 | 38.5 | 38.5 | 37.8 | 38.1 | 2,665 |
| 2025/09/24 | 38.1 | 38.3 | 37.95 | 38.3 | 2,412 |
| 2025/09/25 | 38.45 | 38.6 | 38.1 | 38.3 | 2,949 |
| 2025/09/26 | 38.3 | 38.3 | 37.5 | 38 | 3,557 |
| 2025/09/30 | 38.4 | 38.55 | 37.5 | 37.65 | 3,433 |
| 2025/10/01 | 37.7 | 37.7 | 36.55 | 36.55 | 7,538 |
| 2025/10/02 | 36.7 | 36.95 | 36.4 | 36.8 | 2,671 |
| 2025/10/03 | 36.8 | 36.8 | 36.35 | 36.5 | 2,308 |
| 2025/10/07 | 36.35 | 37.2 | 36.2 | 36.65 | 3,254 |
| 2025/10/08 | 36.85 | 36.9 | 36.55 | 36.8 | 1,845 |
| 2025/10/09 | 36.8 | 36.95 | 36.2 | 36.35 | 2,557 |
| 2025/10/13 | 36.35 | 36.35 | 35.2 | 35.95 | 4,299 |
| 2025/10/14 | 35.9 | 36.4 | 35.9 | 36 | 3,484 |
| 2025/10/15 | 35.75 | 36 | 34.9 | 35 | 5,981 |
| 2025/10/16 | 35.4 | 35.45 | 34.25 | 34.3 | 6,042 |
| 2025/10/17 | 34.3 | 34.6 | 33.7 | 33.8 | 6,319 |
| 2025/10/20 | 33.65 | 33.7 | 33.05 | 33.3 | 4,523 |
| 2025/10/21 | 33.45 | 33.55 | 33 | 33.2 | 3,714 |
| 2025/10/22 | 33.25 | 33.55 | 33.2 | 33.35 | 4,492 |
| 2025/10/23 | 33.35 | 33.6 | 33.05 | 33.1 | 4,393 |
| 2025/10/27 | 33.35 | 33.45 | 32.9 | 32.9 | 4,233 |
| 2025/10/28 | 33.1 | 33.1 | 32 | 32.15 | 6,226 |
| 2025/10/29 | 32.2 | 32.75 | 32.15 | 32.25 | 2,909 |
| 2025/10/30 | 32.25 | 32.95 | 32.25 | 32.45 | 3,502 |
| 2025/10/31 | 32.45 | 32.45 | 31.8 | 31.9 | 3,922 |
| 2025/11/03 | 31.7 | 31.7 | 31.25 | 31.4 | 3,673 |
| 2025/11/04 | 31.05 | 31.35 | 30.8 | 31.35 | 3,932 |
| 2025/11/05 | 31.3 | 32.1 | 31.1 | 32.1 | 4,212 |
| 2025/11/06 | 32.3 | 32.65 | 32.25 | 32.25 | 3,243 |
| 2025/11/07 | 32.15 | 32.5 | 31.45 | 31.45 | 4,272 |
| 2025/11/10 | 31.45 | 31.85 | 31.35 | 31.45 | 3,863 |
| 2025/11/11 | 31.25 | 31.8 | 31.25 | 31.45 | 4,151 |
| 2025/11/12 | 31.45 | 32.65 | 31.3 | 31.9 | 5,793 |
| 2025/11/13 | 32 | 32.9 | 31.7 | 32.4 | 6,327 |
| 2025/11/14 | 32.15 | 33.35 | 31.9 | 32.6 | 5,700 |
| 2025/11/17 | 33 | 33.3 | 32 | 32.25 | 4,114 |
| 2025/11/18 | 32 | 32.25 | 31.35 | 31.65 | 3,812 |
| 2025/11/19 | 32 | 32.4 | 31.5 | 32.4 | 4,817 |
| 2025/11/20 | 32.4 | 32.6 | 32.1 | 32.4 | 3,020 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 正新 (2105) 股價走勢分析與操作建議 趨勢判斷與理由…
正新 (2105) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察過去 90 天的 K 線圖、MA5(五日均線)與 MA20(二十日均線)的走勢,以及成交量柱狀圖,可以判斷正新 (2105) 在未來數天至數週內,股價有極高的機率呈現盤整向上或小幅上漲的趨勢。
理由如下:
- 均線糾結與黃金交叉跡象: 自 2025 年 10 月底以來,股價經歷了一段明顯的下跌走勢,股價一度跌破 MA20。然而,在 11 月中旬開始,股價逐漸止跌,並且 MA5 在 2025 年 11 月 20 日的交易日,出現了明顯的向上彎曲,且有向 MA20 靠攏甚至即將黃金交叉的跡象。MA5 向上穿越 MA20 通常被視為多頭訊號,預示著股價可能結束下跌趨勢並開始反彈。
- 近期股價止跌回升: 從 2025 年 11 月初的低點約 32.5 元附近,股價已逐步回升至 33-34 元的區間。最近幾個交易日的 K 線呈現了多根紅 K 棒,顯示買盤力道增強,股價正在嘗試站穩。
- 成交量變化: 雖然整體成交量並未出現爆炸性成長,但在股價止跌回升的階段,成交量呈現相對穩定的狀態,並在部分反彈的交易日略有放大,這表明市場對當前價位接受度提高,並且有部分承接意願。
- MA20 趨勢轉緩: MA20 在經歷一段時間的下跌後,趨勢開始變得平緩,這代表長期的賣壓正在減弱,為股價的反彈提供了基礎。
然而,值得注意的是,目前均線尚未形成明確的強力黃金交叉,且 MA20 的角度仍然偏平緩,因此預期上漲幅度可能不會過於劇烈,更偏向於溫和的技術性反彈或區間整理的向上突破。股價若能持續站穩在 MA5 之上,並逐步向上推升 MA20,則上漲趨勢將更為明確。
未來目標價格區間
考量到均線的糾結與即將發生的黃金交叉,以及近期股價的止跌回升,預計在未來數天至數週內,正新 (2105) 的股價可能測試以下價格區間:
- 短期目標區間(未來 1-2 週): 34.5 元 - 36.0 元。這是股價在 2025 年 10 月下旬至 11 月初震盪的密集交易區間,若能成功突破並站穩,將是反彈的第一個關鍵壓力位。
- 中期目標區間(未來 1-2 個月): 37.0 元 - 38.5 元。此區間是股價在 2025 年 9 月至 10 月初期的重要支撐區域,也是 MA20 可能將在此區間附近提供初步壓力。若能有效突破此區間,則中長期趨勢將有機會轉為多頭。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,對於正新 (2105),以下是具體的操作建議:
「正新 (2105) 可以考慮少量分批買進。」
理由與操作策略:
- 逢低布局: 考量到股價已處於相對低檔,並且出現了止跌跡象與初步的反彈訊號,對於有興趣的投資人,可以考慮在股價回測 MA5(約 33.5 元附近)或支撐區(約 32.5 元)時,進行小額度的分批買進。
- 設定停損: 雖然預期短期內股價有上漲機會,但股市波動難以完全預測。為了控制風險,建議投資人在買進時,設定一個明確的停損點。若股價跌破 MA20(目前約在 34.5 元附近,且可能持續向上移動)或是跌破 32.0 元,則應考慮出場,避免進一步的損失。
- 觀察關鍵價位: 密切關注股價是否能站穩在 33.5 元之上,並有效突破 34.5 元的 MA20 壓力。若能順利突破,則可考慮逐步加碼,並將停損點向上移動至成本價附近。
- 控制倉位: 由於此階段為技術性反彈或區間整理的向上突破,風險相對較高,建議散戶投資人控制好整體部位,不要將過多資金投入。
- 長期持有者: 若是原本就持有正新股票且計劃長期投資的投資人,現階段可以將其視為一個潛在的加碼點,但仍需謹慎評估公司基本面與產業前景,不宜過度追高。
總結:
綜合以上分析,正新 (2105) 在短期內呈現盤整向上或小幅上漲的趨勢,預計未來股價可能落在 34.5 元 - 36.0 元的區間,更有機會挑戰 37.0 元 - 38.5 元的目標區間。對於散戶投資人,建議可以考慮逢低分批買進,但務必設定明確的停損點,並控制好整體倉位,以應對市場的不確定性。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.66% | 5.95% | 84.3% | 65,272 |
| 2024/09/27 | 9.62% | 5.95% | 84.34% | 64,918 |
| 2024/10/04 | 9.51% | 5.97% | 84.43% | 64,378 |
| 2024/10/11 | 9.5% | 5.9% | 84.52% | 64,031 |
| 2024/10/18 | 9.57% | 6.04% | 84.3% | 64,525 |
| 2024/10/25 | 9.74% | 6.12% | 84.08% | 65,236 |
| 2024/11/01 | 9.78% | 6.04% | 84.11% | 65,320 |
| 2024/11/08 | 9.75% | 6.03% | 84.15% | 65,250 |
| 2024/11/15 | 9.8% | 6.14% | 84% | 65,395 |
| 2024/11/22 | 9.14% | 5.77% | 85.03% | 62,261 |
| 2024/11/29 | 9.1% | 5.63% | 85.22% | 62,234 |
| 2024/12/06 | 9.12% | 5.59% | 85.22% | 62,065 |
| 2024/12/13 | 9.07% | 5.65% | 85.19% | 61,699 |
| 2024/12/20 | 9.05% | 5.59% | 85.27% | 61,410 |
| 2024/12/27 | 9.02% | 5.63% | 85.26% | 61,364 |
| 2025/01/03 | 9.01% | 5.58% | 85.33% | 61,301 |
| 2025/01/10 | 8.97% | 5.63% | 85.32% | 61,068 |
| 2025/01/17 | 8.97% | 5.55% | 85.41% | 60,919 |
| 2025/01/22 | 8.97% | 5.56% | 85.37% | 60,907 |
| 2025/02/07 | 8.85% | 5.54% | 85.54% | 60,364 |
| 2025/02/14 | 8.85% | 5.48% | 85.58% | 60,342 |
| 2025/02/21 | 8.8% | 5.56% | 85.56% | 59,918 |
| 2025/02/27 | 8.81% | 5.55% | 85.57% | 59,933 |
| 2025/03/07 | 8.81% | 5.6% | 85.53% | 59,775 |
| 2025/03/14 | 8.8% | 5.59% | 85.55% | 59,728 |
| 2025/03/21 | 8.79% | 5.68% | 85.45% | 59,643 |
| 2025/03/28 | 8.88% | 5.55% | 85.49% | 60,220 |
| 2025/04/02 | 8.66% | 5.58% | 85.68% | 59,081 |
| 2025/04/11 | 8.57% | 5.37% | 85.98% | 58,810 |
| 2025/04/18 | 8.56% | 5.47% | 85.91% | 58,692 |
| 2025/04/25 | 8.49% | 5.38% | 86.05% | 58,409 |
| 2025/05/02 | 8.53% | 5.44% | 85.95% | 58,650 |
| 2025/05/09 | 8.45% | 5.36% | 86.12% | 58,084 |
| 2025/05/16 | 8.44% | 5.41% | 86.07% | 57,812 |
| 2025/05/23 | 8.39% | 5.37% | 86.18% | 57,386 |
| 2025/05/29 | 8.43% | 5.5% | 86.01% | 57,581 |
| 2025/06/06 | 8.7% | 5.49% | 85.73% | 59,128 |
| 2025/06/13 | 9.07% | 5.44% | 85.39% | 61,400 |
| 2025/06/20 | 9.51% | 5.48% | 84.95% | 63,430 |
| 2025/06/27 | 9.62% | 5.52% | 84.77% | 63,998 |
| 2025/07/04 | 9.72% | 5.61% | 84.61% | 64,332 |
| 2025/07/11 | 9.65% | 5.57% | 84.69% | 64,164 |
| 2025/07/18 | 9.65% | 5.55% | 84.72% | 64,065 |
| 2025/07/25 | 9.44% | 5.57% | 84.89% | 63,225 |
| 2025/08/01 | 9.51% | 5.57% | 84.85% | 63,293 |
| 2025/08/08 | 9.52% | 5.63% | 84.77% | 63,291 |
| 2025/08/15 | 9.62% | 5.56% | 84.77% | 63,619 |
| 2025/08/22 | 9.62% | 5.57% | 84.73% | 63,728 |
| 2025/08/29 | 9.82% | 5.4% | 84.7% | 64,530 |
| 2025/09/05 | 9.89% | 5.43% | 84.63% | 64,767 |
| 2025/09/12 | 10.01% | 5.52% | 84.41% | 65,125 |
| 2025/09/19 | 10% | 5.56% | 84.37% | 65,100 |
| 2025/09/26 | 10.04% | 5.53% | 84.35% | 65,297 |
| 2025/10/03 | 10.21% | 5.7% | 84.02% | 65,882 |
| 2025/10/09 | 10.23% | 5.76% | 83.93% | 65,872 |
| 2025/10/17 | 10.58% | 5.74% | 83.62% | 67,062 |
| 2025/10/23 | 10.81% | 5.82% | 83.29% | 68,081 |
| 2025/10/31 | 11.09% | 6.01% | 82.82% | 69,134 |
| 2025/11/07 | 11.32% | 5.94% | 82.67% | 69,869 |
| 2025/11/14 | 11.46% | 5.97% | 82.5% | 70,510 |
ANONYMOUS在2019/05/02 02:57
#2105
千張大戶也出 看來會破 很用心的網站 讚
ANONYMOUS在2019/04/29 08:56
#2105
這線型是要破底嗎