正新(2105)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.1 | 32.3 | 31.35 | 31.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 41.35 | 41.35 | 40.6 | 40.95 | 5,107 |
| 2025/06/17 | 41.1 | 41.2 | 40.1 | 41 | 6,784 |
| 2025/06/18 | 41 | 41 | 39.85 | 39.85 | 7,535 |
| 2025/06/19 | 39.9 | 39.95 | 39.1 | 39.3 | 5,977 |
| 2025/06/20 | 39.1 | 39.3 | 38.25 | 38.8 | 6,215 |
| 2025/06/23 | 38.25 | 38.5 | 38 | 38.4 | 5,242 |
| 2025/06/24 | 38.9 | 39.2 | 38.35 | 38.7 | 5,964 |
| 2025/06/25 | 38.8 | 38.9 | 38.2 | 38.35 | 4,283 |
| 2025/06/26 | 38.65 | 39.85 | 38.45 | 39.5 | 5,099 |
| 2025/06/27 | 39.5 | 39.55 | 38.75 | 39.15 | 3,347 |
| 2025/06/30 | 39 | 39.1 | 37.8 | 37.8 | 4,593 |
| 2025/07/01 | 38.1 | 38.8 | 37.9 | 38.35 | 2,867 |
| 2025/07/02 | 38.3 | 38.55 | 38 | 38.55 | 1,663 |
| 2025/07/03 | 38.6 | 39.75 | 38.6 | 39.75 | 3,341 |
| 2025/07/04 | 39.5 | 39.7 | 39 | 39 | 2,089 |
| 2025/07/07 | 39.1 | 39.7 | 38.85 | 39.55 | 2,197 |
| 2025/07/08 | 39.65 | 39.75 | 39.2 | 39.65 | 2,083 |
| 2025/07/09 | 39.25 | 39.75 | 39.2 | 39.6 | 1,431 |
| 2025/07/10 | 39.35 | 39.6 | 39.05 | 39.05 | 2,063 |
| 2025/07/11 | 39.2 | 39.5 | 38.9 | 39.2 | 1,756 |
| 2025/07/14 | 39.3 | 39.85 | 39.25 | 39.8 | 1,848 |
| 2025/07/15 | 39.6 | 39.75 | 38.65 | 38.95 | 3,477 |
| 2025/07/16 | 38.7 | 39.55 | 38.7 | 39.5 | 4,156 |
| 2025/07/17 | 39.6 | 40.25 | 39.3 | 39.95 | 4,568 |
| 2025/07/18 | 40.1 | 40.65 | 39.85 | 39.85 | 4,076 |
| 2025/07/21 | 40 | 40.7 | 40 | 40.3 | 3,659 |
| 2025/07/22 | 40.3 | 40.8 | 40.2 | 40.25 | 4,299 |
| 2025/07/23 | 40.45 | 42.5 | 40.45 | 41.65 | 5,991 |
| 2025/07/24 | 41.5 | 42.75 | 41.25 | 42.2 | 5,721 |
| 2025/07/25 | 41.95 | 42.2 | 41.4 | 41.5 | 3,605 |
| 2025/07/28 | 42.2 | 42.2 | 40.85 | 41.65 | 4,695 |
| 2025/07/29 | 41.65 | 41.65 | 40.7 | 40.7 | 3,350 |
| 2025/07/30 | 40.8 | 41.05 | 40.55 | 40.6 | 2,613 |
| 2025/07/31 | 40.35 | 40.5 | 39.95 | 40.1 | 1,819 |
| 2025/08/01 | 39.8 | 40.7 | 39.6 | 40.55 | 1,540 |
| 2025/08/04 | 40.25 | 40.8 | 40.1 | 40.8 | 1,168 |
| 2025/08/05 | 40.75 | 40.95 | 40.65 | 40.65 | 1,353 |
| 2025/08/06 | 40.7 | 40.9 | 40.45 | 40.45 | 1,312 |
| 2025/08/07 | 40.55 | 40.7 | 40.3 | 40.4 | 1,323 |
| 2025/08/08 | 40.05 | 40.4 | 39.95 | 40.15 | 1,228 |
| 2025/08/11 | 40 | 40.15 | 39.6 | 39.8 | 1,691 |
| 2025/08/12 | 39.6 | 40.3 | 39.6 | 39.95 | 1,327 |
| 2025/08/13 | 40.1 | 40.2 | 38.75 | 38.8 | 3,657 |
| 2025/08/14 | 38.7 | 39.1 | 38.6 | 39 | 1,483 |
| 2025/08/15 | 39.2 | 39.2 | 38.2 | 38.8 | 3,265 |
| 2025/08/18 | 38.5 | 39.35 | 38.45 | 39.2 | 2,766 |
| 2025/08/19 | 39 | 39.5 | 38.9 | 39.5 | 1,995 |
| 2025/08/20 | 39.55 | 40 | 39.4 | 39.95 | 2,643 |
| 2025/08/21 | 40.1 | 40.25 | 39.3 | 39.45 | 2,469 |
| 2025/08/22 | 39.15 | 39.2 | 38.2 | 38.6 | 3,704 |
| 2025/08/25 | 38.75 | 39.25 | 38.75 | 39.15 | 1,681 |
| 2025/08/26 | 39 | 39 | 38.25 | 38.25 | 3,301 |
| 2025/08/27 | 38.2 | 38.5 | 38.1 | 38.1 | 2,521 |
| 2025/08/28 | 38.1 | 38.55 | 38 | 38.1 | 2,677 |
| 2025/08/29 | 38.25 | 38.5 | 38 | 38 | 2,272 |
| 2025/09/01 | 38.1 | 38.25 | 37.7 | 37.85 | 2,375 |
| 2025/09/02 | 37.85 | 38 | 37.3 | 37.7 | 2,094 |
| 2025/09/03 | 37.65 | 38.1 | 37.5 | 37.6 | 1,886 |
| 2025/09/04 | 37.65 | 38.4 | 37.6 | 38.4 | 2,516 |
| 2025/09/05 | 38.5 | 38.6 | 37.8 | 38.1 | 1,974 |
| 2025/09/08 | 38 | 38.75 | 38 | 38.6 | 2,154 |
| 2025/09/09 | 38.7 | 38.75 | 38.2 | 38.45 | 1,771 |
| 2025/09/10 | 38.35 | 38.35 | 37.85 | 37.95 | 2,526 |
| 2025/09/11 | 37.9 | 38 | 37.35 | 37.35 | 3,363 |
| 2025/09/12 | 37.7 | 38 | 37.6 | 38 | 1,800 |
| 2025/09/15 | 38 | 38.5 | 37.95 | 38.15 | 1,922 |
| 2025/09/16 | 38.15 | 38.3 | 37.85 | 38.25 | 1,523 |
| 2025/09/17 | 38.3 | 38.5 | 37.9 | 38.2 | 2,027 |
| 2025/09/18 | 38.35 | 38.5 | 37.9 | 38.05 | 2,168 |
| 2025/09/19 | 38.15 | 38.15 | 37.85 | 38.1 | 1,873 |
| 2025/09/22 | 38.35 | 38.9 | 38.2 | 38.5 | 2,358 |
| 2025/09/23 | 38.5 | 38.5 | 37.8 | 38.1 | 2,665 |
| 2025/09/24 | 38.1 | 38.3 | 37.95 | 38.3 | 2,412 |
| 2025/09/25 | 38.45 | 38.6 | 38.1 | 38.3 | 2,949 |
| 2025/09/26 | 38.3 | 38.3 | 37.5 | 38 | 3,557 |
| 2025/09/30 | 38.4 | 38.55 | 37.5 | 37.65 | 3,433 |
| 2025/10/01 | 37.7 | 37.7 | 36.55 | 36.55 | 7,538 |
| 2025/10/02 | 36.7 | 36.95 | 36.4 | 36.8 | 2,671 |
| 2025/10/03 | 36.8 | 36.8 | 36.35 | 36.5 | 2,308 |
| 2025/10/07 | 36.35 | 37.2 | 36.2 | 36.65 | 3,254 |
| 2025/10/08 | 36.85 | 36.9 | 36.55 | 36.8 | 1,845 |
| 2025/10/09 | 36.8 | 36.95 | 36.2 | 36.35 | 2,557 |
| 2025/10/13 | 36.35 | 36.35 | 35.2 | 35.95 | 4,299 |
| 2025/10/14 | 35.9 | 36.4 | 35.9 | 36 | 3,484 |
| 2025/10/15 | 35.75 | 36 | 34.9 | 35 | 5,981 |
| 2025/10/16 | 35.4 | 35.45 | 34.25 | 34.3 | 6,042 |
| 2025/10/17 | 34.3 | 34.6 | 33.7 | 33.8 | 6,319 |
| 2025/10/20 | 33.65 | 33.7 | 33.05 | 33.3 | 4,523 |
| 2025/10/21 | 33.45 | 33.55 | 33 | 33.2 | 3,714 |
| 2025/10/22 | 33.25 | 33.55 | 33.2 | 33.35 | 4,492 |
| 2025/10/23 | 33.35 | 33.6 | 33.05 | 33.1 | 4,393 |
| 2025/10/27 | 33.35 | 33.45 | 32.9 | 32.9 | 4,233 |
| 2025/10/28 | 33.1 | 33.1 | 32 | 32.15 | 6,226 |
| 2025/10/29 | 32.2 | 32.75 | 32.15 | 32.25 | 2,909 |
| 2025/10/30 | 32.25 | 32.95 | 32.25 | 32.45 | 3,502 |
| 2025/10/31 | 32.45 | 32.45 | 31.8 | 31.9 | 3,922 |
| 2025/11/03 | 31.7 | 31.7 | 31.25 | 31.4 | 3,673 |
| 2025/11/04 | 31.05 | 31.35 | 30.8 | 31.35 | 3,932 |
| 2025/11/05 | 31.3 | 32.1 | 31.1 | 32.1 | 4,212 |
| 2025/11/06 | 32.3 | 32.65 | 32.25 | 32.25 | 3,243 |
| 2025/11/07 | 32.15 | 32.5 | 31.45 | 31.45 | 4,272 |
| 2025/11/10 | 31.45 | 31.85 | 31.35 | 31.45 | 3,863 |
| 2025/11/11 | 31.25 | 31.8 | 31.25 | 31.45 | 4,151 |
| 2025/11/12 | 31.45 | 32.65 | 31.3 | 31.9 | 5,793 |
| 2025/11/13 | 32 | 32.9 | 31.7 | 32.4 | 6,327 |
| 2025/11/14 | 32.15 | 33.35 | 31.9 | 32.6 | 5,700 |
| 2025/11/17 | 33 | 33.3 | 32 | 32.25 | 4,114 |
| 2025/11/18 | 32 | 32.25 | 31.35 | 31.65 | 3,812 |
| 2025/11/19 | 32 | 32.4 | 31.5 | 32.4 | 4,817 |
| 2025/11/20 | 32.4 | 32.6 | 32.1 | 32.4 | 3,020 |
| 2025/11/21 | 32.3 | 33.15 | 32.05 | 32.35 | 4,011 |
| 2025/11/24 | 32.7 | 33.1 | 32.4 | 32.4 | 4,280 |
| 2025/11/25 | 32.4 | 32.45 | 31.65 | 31.9 | 3,468 |
| 2025/11/26 | 31.9 | 32.3 | 31.7 | 32.3 | 4,108 |
| 2025/11/27 | 32.15 | 32.15 | 31.6 | 32 | 4,086 |
| 2025/11/28 | 31.8 | 32.15 | 31.75 | 31.8 | 1,868 |
| 2025/12/01 | 31.7 | 31.9 | 31.6 | 31.6 | 2,413 |
| 2025/12/02 | 31.6 | 32.2 | 31.6 | 32.15 | 2,597 |
| 2025/12/03 | 32.15 | 32.5 | 32.1 | 32.15 | 2,678 |
| 2025/12/04 | 32.1 | 32.3 | 31.35 | 31.5 | 5,462 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 正新 (2105) 股價走勢分析與操作建議 預測與理由 根…
正新 (2105) 股價走勢分析與操作建議
預測與理由
根據所提供的 90 天 K 線圖,正新 (2105) 在過去一段時間呈現明顯的下跌趨勢。雖然近期股價在 32 元附近出現了一些盤整跡象,短期移動平均線 (MA5) 曾試圖上彎,但長期移動平均線 (MA20) 仍持續向下,且股價多次未能有效突破 MA20 的壓力。成交量方面,近期出現了一些零星的較大成交量,但並未伴隨持續性的上漲動能。綜合以上觀察,預測正新 (2105) 在未來數天至數週內,股價趨勢將偏向於盤整或小幅下跌。 主要理由如下:
- 持續的下降趨勢: 自 2025 年 8 月以來,股價經歷了較大幅度的下跌,並未見明確的反轉跡象。
- MA20 的壓制: MA20 線持續向下,是重要的壓力線,股價多次在此價位遇到阻力。
- MA5 與 MA20 的糾纏: 儘管 MA5 偶爾會上彎,但與 MA20 的乖離度不大,且未能形成有效的黃金交叉,顯示多頭力量不足。
- 成交量不足以支撐上漲: 近期的成交量雖然偶有放大,但未能帶動股價持續走高,說明市場買盤意願仍需加強。
- 關鍵支撐位的測試: 股價目前在 32 元附近徘徊,此為重要的心理關卡,若未能有效站穩,可能面臨進一步回測的風險。
未來目標價格區間
基於目前的技術面分析,正新 (2105) 在短期內可能難以出現大幅上漲。若多頭無法有效突破 MA20 的壓力,股價可能在 31.5 元至 33.5 元之間進行區間震盪。若出現利空消息或市場氣氛轉差,則有可能下探至 30 元的整數關卡。反之,若能有效站穩 33.5 元並放量穿越 MA20,則有機會挑戰 34.5 元至 35.5 元的區間。
因此,預計未來數天或數週的目標價格區間為 31.5 元至 33.5 元。
操作建議
對於散戶投資人而言,面對當前正新 (2105) 的股價走勢,建議採取謹慎觀望的態度。
「XX股票可以買嗎」的回應:
針對「正新 (2105) 可以買嗎?」這個問題,目前的技術面訊號並不明確,且整體趨勢偏弱。對於積極尋求波段操作或短線獲利的投資人,建議暫時觀望,不宜貿然進場。
- 若為長期投資者: 需關注公司的基本面是否出現顯著改善,例如營收、獲利能力、未來產業展望等。若基本面尚可,但股價持續盤整,可考慮在接近歷史支撐位(例如 30-31 元)時,分批佈局,並設定好停損點。
- 若為短線或波段操作者: 應等待更明確的買進訊號出現。例如,股價能有效站穩 MA20 之上,且 MA5 和 MA20 形成黃金交叉,伴隨成交量的有效放大。此時可考慮分批買進,並將 MA20 或近期高點設為初步的停利點。
- 風險控管: 無論任何操作,務必設定停損點。以目前的走勢而言,若股價跌破 31.5 元,建議考慮出場,以避免擴大損失。
- 避免追高: 若見到股價出現短暫拉升,切忌追高。目前市場上漲動能不足,追高風險較高。
總結來說,正新 (2105) 目前處於一個較為尷尬的盤整區間,技術面缺乏明確的看多訊號。散戶投資人應避免衝動操作,優先考量風險控管,等待更具確定性的進場機會。
總結與重申
正新 (2105) 在 2025 年第四季以來,股價呈現明顯的下跌趨勢,近期在 32 元附近尋求支撐。然而,長期均線 (MA20) 仍向下壓力,短期均線 (MA5) 雖有企圖上彎,但未能形成有效突破。成交量近期雖有波動,但未出現持續性的上漲動能。
因此,預測正新 (2105) 在未來數天或數週的股價趨勢將偏向於盤整或小幅下跌。
預計未來目標價格區間為 31.5 元至 33.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 9.51% | 5.97% | 84.43% | 64,378 |
| 2024/10/11 | 9.5% | 5.9% | 84.52% | 64,031 |
| 2024/10/18 | 9.57% | 6.04% | 84.3% | 64,525 |
| 2024/10/25 | 9.74% | 6.12% | 84.08% | 65,236 |
| 2024/11/01 | 9.78% | 6.04% | 84.11% | 65,320 |
| 2024/11/08 | 9.75% | 6.03% | 84.15% | 65,250 |
| 2024/11/15 | 9.8% | 6.14% | 84% | 65,395 |
| 2024/11/22 | 9.14% | 5.77% | 85.03% | 62,261 |
| 2024/11/29 | 9.1% | 5.63% | 85.22% | 62,234 |
| 2024/12/06 | 9.12% | 5.59% | 85.22% | 62,065 |
| 2024/12/13 | 9.07% | 5.65% | 85.19% | 61,699 |
| 2024/12/20 | 9.05% | 5.59% | 85.27% | 61,410 |
| 2024/12/27 | 9.02% | 5.63% | 85.26% | 61,364 |
| 2025/01/03 | 9.01% | 5.58% | 85.33% | 61,301 |
| 2025/01/10 | 8.97% | 5.63% | 85.32% | 61,068 |
| 2025/01/17 | 8.97% | 5.55% | 85.41% | 60,919 |
| 2025/01/22 | 8.97% | 5.56% | 85.37% | 60,907 |
| 2025/02/07 | 8.85% | 5.54% | 85.54% | 60,364 |
| 2025/02/14 | 8.85% | 5.48% | 85.58% | 60,342 |
| 2025/02/21 | 8.8% | 5.56% | 85.56% | 59,918 |
| 2025/02/27 | 8.81% | 5.55% | 85.57% | 59,933 |
| 2025/03/07 | 8.81% | 5.6% | 85.53% | 59,775 |
| 2025/03/14 | 8.8% | 5.59% | 85.55% | 59,728 |
| 2025/03/21 | 8.79% | 5.68% | 85.45% | 59,643 |
| 2025/03/28 | 8.88% | 5.55% | 85.49% | 60,220 |
| 2025/04/02 | 8.66% | 5.58% | 85.68% | 59,081 |
| 2025/04/11 | 8.57% | 5.37% | 85.98% | 58,810 |
| 2025/04/18 | 8.56% | 5.47% | 85.91% | 58,692 |
| 2025/04/25 | 8.49% | 5.38% | 86.05% | 58,409 |
| 2025/05/02 | 8.53% | 5.44% | 85.95% | 58,650 |
| 2025/05/09 | 8.45% | 5.36% | 86.12% | 58,084 |
| 2025/05/16 | 8.44% | 5.41% | 86.07% | 57,812 |
| 2025/05/23 | 8.39% | 5.37% | 86.18% | 57,386 |
| 2025/05/29 | 8.43% | 5.5% | 86.01% | 57,581 |
| 2025/06/06 | 8.7% | 5.49% | 85.73% | 59,128 |
| 2025/06/13 | 9.07% | 5.44% | 85.39% | 61,400 |
| 2025/06/20 | 9.51% | 5.48% | 84.95% | 63,430 |
| 2025/06/27 | 9.62% | 5.52% | 84.77% | 63,998 |
| 2025/07/04 | 9.72% | 5.61% | 84.61% | 64,332 |
| 2025/07/11 | 9.65% | 5.57% | 84.69% | 64,164 |
| 2025/07/18 | 9.65% | 5.55% | 84.72% | 64,065 |
| 2025/07/25 | 9.44% | 5.57% | 84.89% | 63,225 |
| 2025/08/01 | 9.51% | 5.57% | 84.85% | 63,293 |
| 2025/08/08 | 9.52% | 5.63% | 84.77% | 63,291 |
| 2025/08/15 | 9.62% | 5.56% | 84.77% | 63,619 |
| 2025/08/22 | 9.62% | 5.57% | 84.73% | 63,728 |
| 2025/08/29 | 9.82% | 5.4% | 84.7% | 64,530 |
| 2025/09/05 | 9.89% | 5.43% | 84.63% | 64,767 |
| 2025/09/12 | 10.01% | 5.52% | 84.41% | 65,125 |
| 2025/09/19 | 10% | 5.56% | 84.37% | 65,100 |
| 2025/09/26 | 10.04% | 5.53% | 84.35% | 65,297 |
| 2025/10/03 | 10.21% | 5.7% | 84.02% | 65,882 |
| 2025/10/09 | 10.23% | 5.76% | 83.93% | 65,872 |
| 2025/10/17 | 10.58% | 5.74% | 83.62% | 67,062 |
| 2025/10/23 | 10.81% | 5.82% | 83.29% | 68,081 |
| 2025/10/31 | 11.09% | 6.01% | 82.82% | 69,134 |
| 2025/11/07 | 11.32% | 5.94% | 82.67% | 69,869 |
| 2025/11/14 | 11.46% | 5.97% | 82.5% | 70,510 |
| 2025/11/21 | 11.55% | 5.94% | 82.43% | 70,901 |
| 2025/11/28 | 11.74% | 6.05% | 82.14% | 71,532 |
ANONYMOUS在2019/05/02 02:57
#2105
千張大戶也出 看來會破 很用心的網站 讚
ANONYMOUS在2019/04/29 08:56
#2105
這線型是要破底嗎