正新(2105)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32 | 32.25 | 31.35 | 31.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 51.6 | 51.8 | 50.3 | 50.8 | 6,602 |
| 2025/05/29 | 51.2 | 51.2 | 50.3 | 50.8 | 6,991 |
| 2025/06/02 | 50.8 | 50.8 | 47.5 | 48 | 10,885 |
| 2025/06/03 | 48.45 | 48.5 | 47.25 | 47.9 | 9,654 |
| 2025/06/04 | 47.9 | 48.3 | 47.2 | 47.35 | 10,841 |
| 2025/06/05 | 47.3 | 48.15 | 47.3 | 47.8 | 6,479 |
| 2025/06/06 | 47.55 | 48.25 | 47.35 | 47.95 | 3,304 |
| 2025/06/09 | 48.5 | 48.65 | 47.65 | 48 | 3,254 |
| 2025/06/10 | 47.95 | 47.95 | 46.5 | 47.25 | 5,451 |
| 2025/06/11 | 47.1 | 47.25 | 46.6 | 47.1 | 3,808 |
| 2025/06/12 | 43.5 | 44 | 42.3 | 42.8 | 10,692 |
| 2025/06/13 | 42.4 | 42.85 | 41.3 | 41.4 | 8,952 |
| 2025/06/16 | 41.35 | 41.35 | 40.6 | 40.95 | 5,107 |
| 2025/06/17 | 41.1 | 41.2 | 40.1 | 41 | 6,784 |
| 2025/06/18 | 41 | 41 | 39.85 | 39.85 | 7,535 |
| 2025/06/19 | 39.9 | 39.95 | 39.1 | 39.3 | 5,977 |
| 2025/06/20 | 39.1 | 39.3 | 38.25 | 38.8 | 6,215 |
| 2025/06/23 | 38.25 | 38.5 | 38 | 38.4 | 5,242 |
| 2025/06/24 | 38.9 | 39.2 | 38.35 | 38.7 | 5,964 |
| 2025/06/25 | 38.8 | 38.9 | 38.2 | 38.35 | 4,283 |
| 2025/06/26 | 38.65 | 39.85 | 38.45 | 39.5 | 5,099 |
| 2025/06/27 | 39.5 | 39.55 | 38.75 | 39.15 | 3,347 |
| 2025/06/30 | 39 | 39.1 | 37.8 | 37.8 | 4,593 |
| 2025/07/01 | 38.1 | 38.8 | 37.9 | 38.35 | 2,867 |
| 2025/07/02 | 38.3 | 38.55 | 38 | 38.55 | 1,663 |
| 2025/07/03 | 38.6 | 39.75 | 38.6 | 39.75 | 3,341 |
| 2025/07/04 | 39.5 | 39.7 | 39 | 39 | 2,089 |
| 2025/07/07 | 39.1 | 39.7 | 38.85 | 39.55 | 2,197 |
| 2025/07/08 | 39.65 | 39.75 | 39.2 | 39.65 | 2,083 |
| 2025/07/09 | 39.25 | 39.75 | 39.2 | 39.6 | 1,431 |
| 2025/07/10 | 39.35 | 39.6 | 39.05 | 39.05 | 2,063 |
| 2025/07/11 | 39.2 | 39.5 | 38.9 | 39.2 | 1,756 |
| 2025/07/14 | 39.3 | 39.85 | 39.25 | 39.8 | 1,848 |
| 2025/07/15 | 39.6 | 39.75 | 38.65 | 38.95 | 3,477 |
| 2025/07/16 | 38.7 | 39.55 | 38.7 | 39.5 | 4,156 |
| 2025/07/17 | 39.6 | 40.25 | 39.3 | 39.95 | 4,568 |
| 2025/07/18 | 40.1 | 40.65 | 39.85 | 39.85 | 4,076 |
| 2025/07/21 | 40 | 40.7 | 40 | 40.3 | 3,659 |
| 2025/07/22 | 40.3 | 40.8 | 40.2 | 40.25 | 4,299 |
| 2025/07/23 | 40.45 | 42.5 | 40.45 | 41.65 | 5,991 |
| 2025/07/24 | 41.5 | 42.75 | 41.25 | 42.2 | 5,721 |
| 2025/07/25 | 41.95 | 42.2 | 41.4 | 41.5 | 3,605 |
| 2025/07/28 | 42.2 | 42.2 | 40.85 | 41.65 | 4,695 |
| 2025/07/29 | 41.65 | 41.65 | 40.7 | 40.7 | 3,350 |
| 2025/07/30 | 40.8 | 41.05 | 40.55 | 40.6 | 2,613 |
| 2025/07/31 | 40.35 | 40.5 | 39.95 | 40.1 | 1,819 |
| 2025/08/01 | 39.8 | 40.7 | 39.6 | 40.55 | 1,540 |
| 2025/08/04 | 40.25 | 40.8 | 40.1 | 40.8 | 1,168 |
| 2025/08/05 | 40.75 | 40.95 | 40.65 | 40.65 | 1,353 |
| 2025/08/06 | 40.7 | 40.9 | 40.45 | 40.45 | 1,312 |
| 2025/08/07 | 40.55 | 40.7 | 40.3 | 40.4 | 1,323 |
| 2025/08/08 | 40.05 | 40.4 | 39.95 | 40.15 | 1,228 |
| 2025/08/11 | 40 | 40.15 | 39.6 | 39.8 | 1,691 |
| 2025/08/12 | 39.6 | 40.3 | 39.6 | 39.95 | 1,327 |
| 2025/08/13 | 40.1 | 40.2 | 38.75 | 38.8 | 3,657 |
| 2025/08/14 | 38.7 | 39.1 | 38.6 | 39 | 1,483 |
| 2025/08/15 | 39.2 | 39.2 | 38.2 | 38.8 | 3,265 |
| 2025/08/18 | 38.5 | 39.35 | 38.45 | 39.2 | 2,766 |
| 2025/08/19 | 39 | 39.5 | 38.9 | 39.5 | 1,995 |
| 2025/08/20 | 39.55 | 40 | 39.4 | 39.95 | 2,643 |
| 2025/08/21 | 40.1 | 40.25 | 39.3 | 39.45 | 2,469 |
| 2025/08/22 | 39.15 | 39.2 | 38.2 | 38.6 | 3,704 |
| 2025/08/25 | 38.75 | 39.25 | 38.75 | 39.15 | 1,681 |
| 2025/08/26 | 39 | 39 | 38.25 | 38.25 | 3,301 |
| 2025/08/27 | 38.2 | 38.5 | 38.1 | 38.1 | 2,521 |
| 2025/08/28 | 38.1 | 38.55 | 38 | 38.1 | 2,677 |
| 2025/08/29 | 38.25 | 38.5 | 38 | 38 | 2,272 |
| 2025/09/01 | 38.1 | 38.25 | 37.7 | 37.85 | 2,375 |
| 2025/09/02 | 37.85 | 38 | 37.3 | 37.7 | 2,094 |
| 2025/09/03 | 37.65 | 38.1 | 37.5 | 37.6 | 1,886 |
| 2025/09/04 | 37.65 | 38.4 | 37.6 | 38.4 | 2,516 |
| 2025/09/05 | 38.5 | 38.6 | 37.8 | 38.1 | 1,974 |
| 2025/09/08 | 38 | 38.75 | 38 | 38.6 | 2,154 |
| 2025/09/09 | 38.7 | 38.75 | 38.2 | 38.45 | 1,771 |
| 2025/09/10 | 38.35 | 38.35 | 37.85 | 37.95 | 2,526 |
| 2025/09/11 | 37.9 | 38 | 37.35 | 37.35 | 3,363 |
| 2025/09/12 | 37.7 | 38 | 37.6 | 38 | 1,800 |
| 2025/09/15 | 38 | 38.5 | 37.95 | 38.15 | 1,922 |
| 2025/09/16 | 38.15 | 38.3 | 37.85 | 38.25 | 1,523 |
| 2025/09/17 | 38.3 | 38.5 | 37.9 | 38.2 | 2,027 |
| 2025/09/18 | 38.35 | 38.5 | 37.9 | 38.05 | 2,168 |
| 2025/09/19 | 38.15 | 38.15 | 37.85 | 38.1 | 1,873 |
| 2025/09/22 | 38.35 | 38.9 | 38.2 | 38.5 | 2,358 |
| 2025/09/23 | 38.5 | 38.5 | 37.8 | 38.1 | 2,665 |
| 2025/09/24 | 38.1 | 38.3 | 37.95 | 38.3 | 2,412 |
| 2025/09/25 | 38.45 | 38.6 | 38.1 | 38.3 | 2,949 |
| 2025/09/26 | 38.3 | 38.3 | 37.5 | 38 | 3,557 |
| 2025/09/30 | 38.4 | 38.55 | 37.5 | 37.65 | 3,433 |
| 2025/10/01 | 37.7 | 37.7 | 36.55 | 36.55 | 7,538 |
| 2025/10/02 | 36.7 | 36.95 | 36.4 | 36.8 | 2,671 |
| 2025/10/03 | 36.8 | 36.8 | 36.35 | 36.5 | 2,308 |
| 2025/10/07 | 36.35 | 37.2 | 36.2 | 36.65 | 3,254 |
| 2025/10/08 | 36.85 | 36.9 | 36.55 | 36.8 | 1,845 |
| 2025/10/09 | 36.8 | 36.95 | 36.2 | 36.35 | 2,557 |
| 2025/10/13 | 36.35 | 36.35 | 35.2 | 35.95 | 4,299 |
| 2025/10/14 | 35.9 | 36.4 | 35.9 | 36 | 3,484 |
| 2025/10/15 | 35.75 | 36 | 34.9 | 35 | 5,981 |
| 2025/10/16 | 35.4 | 35.45 | 34.25 | 34.3 | 6,042 |
| 2025/10/17 | 34.3 | 34.6 | 33.7 | 33.8 | 6,319 |
| 2025/10/20 | 33.65 | 33.7 | 33.05 | 33.3 | 4,523 |
| 2025/10/21 | 33.45 | 33.55 | 33 | 33.2 | 3,714 |
| 2025/10/22 | 33.25 | 33.55 | 33.2 | 33.35 | 4,492 |
| 2025/10/23 | 33.35 | 33.6 | 33.05 | 33.1 | 4,393 |
| 2025/10/27 | 33.35 | 33.45 | 32.9 | 32.9 | 4,233 |
| 2025/10/28 | 33.1 | 33.1 | 32 | 32.15 | 6,226 |
| 2025/10/29 | 32.2 | 32.75 | 32.15 | 32.25 | 2,909 |
| 2025/10/30 | 32.25 | 32.95 | 32.25 | 32.45 | 3,502 |
| 2025/10/31 | 32.45 | 32.45 | 31.8 | 31.9 | 3,922 |
| 2025/11/03 | 31.7 | 31.7 | 31.25 | 31.4 | 3,673 |
| 2025/11/04 | 31.05 | 31.35 | 30.8 | 31.35 | 3,932 |
| 2025/11/05 | 31.3 | 32.1 | 31.1 | 32.1 | 4,212 |
| 2025/11/06 | 32.3 | 32.65 | 32.25 | 32.25 | 3,243 |
| 2025/11/07 | 32.15 | 32.5 | 31.45 | 31.45 | 4,272 |
| 2025/11/10 | 31.45 | 31.85 | 31.35 | 31.45 | 3,863 |
| 2025/11/11 | 31.25 | 31.8 | 31.25 | 31.45 | 4,151 |
| 2025/11/12 | 31.45 | 32.65 | 31.3 | 31.9 | 5,793 |
| 2025/11/13 | 32 | 32.9 | 31.7 | 32.4 | 6,327 |
| 2025/11/14 | 32.15 | 33.35 | 31.9 | 32.6 | 5,700 |
| 2025/11/17 | 33 | 33.3 | 32 | 32.25 | 4,114 |
| 2025/11/18 | 32 | 32.25 | 31.35 | 31.65 | 3,812 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 正新 (2105) 股價走勢分析與操作建議 近期趨勢判斷:…
正新 (2105) 股價走勢分析與操作建議
近期趨勢判斷:
根據所提供的 90 日 K 線圖,正新 (2105) 在過去一段時間呈現明顯的下跌趨勢。自 2025 年 5 月底至 2025 年 10 月初,股價大致維持在 MA5 與 MA20 均線之上,但隨後 MA5 開始向下穿越 MA20,並持續引領股價向下修正。儘管在 11 月份出現了幾根紅 K 線,顯示有止跌反彈的跡象,但整體趨勢仍偏弱,短期內預計股價將以盤整或小幅上漲為主,但大幅上漲的動能較為有限。
未來目標價格區間預測:
基於過去的走勢,特別是 10 月份的大幅下跌以及 11 月份的初步止跌企穩,預計未來數天至數週,股價可能在 30.5 元至 33.5 元 的區間進行震盪。若能有效突破 MA20 均線並站穩,則有機會挑戰更高的價格區間,但目前來看,這個可能性暫時較低。若跌破 30 元整數關卡,則可能進一步下探。
圖表細節分析:
K 線圖與均線走勢:
- 長期趨勢: 圖表顯示,在 2025 年 5 月下旬至 8 月初,正新股價經歷了一波上漲,股價最高觸及約 51 元,期間 MA5 和 MA20 均線呈現多頭排列。
- 趨勢轉折: 然而,從 2025 年 8 月中旬開始,股價明顯走弱。MA5 均線(綠色線)開始向下穿越 MA20 均線(黃色線),這是典型的死亡交叉訊號,預示著下跌趨勢的開始。
- 持續修正: 隨後,股價沿著 MA5 和 MA20 均線下方運行,並持續向下修正。在 2025 年 10 月份,股價出現了較為明顯的下跌,最低觸及約 31 元附近。
- 近期反彈跡象: 在 2025 年 11 月份,股價出現了幾根紅 K 線,且 MA5 均線有從持續下跌轉為走平甚至小幅上揚的跡象,顯示有初步的止跌企穩跡象。不過,MA5 尚未能有效穿越 MA20,整體趨勢尚未轉為明顯上漲。
- 價格區間: 目前股價大致落在 31 至 32.5 元之間。
成交量分析:
- 初期量增上漲: 在 2025 年 5 月底至 6 月初的上漲階段,成交量呈現放大趨勢,顯示有較多資金介入。
- 盤整量縮: 在 8 月份至 10 月份的下跌及盤整期間,成交量普遍較低,顯示市場觀望氣氛較濃,追價意願不強。
- 近期成交量變化: 近期出現反彈的幾天,成交量有小幅增加的跡象,但相較於初期上漲階段的成交量,仍屬偏低水準。這可能表示反彈力道不足,或是部分逢低承接的買盤。
操作建議(針對散戶投資人):
對於「正新 (2105) 可以買嗎」這個疑問,基於目前的圖表分析,筆者認為目前並非積極進場的黃金時期,建議謹慎操作。
- 持有者: 若是持有者,建議可以將 30 元設為重要的停損點。若股價跌破此價位,應考慮降低持股或出場,避免進一步損失。若有獲利,可考慮在 32.5 元附近分批獲利了結。
- 空手者:
- 觀望為上: 目前股價仍在下降趨勢線下方,且 MA5 尚未能有效突破 MA20。對於空手者,建議持續觀望,等待更明確的買進訊號。
- 等待回測: 若股價能有效站穩 MA20 均線(約 32.5 元附近)且有持續放量上漲的跡象,可以考慮分批進場。
- 謹慎承接: 若看好公司基本面,可以在 30.5 元至 31.5 元的區間嘗試小量承接,但務必設定嚴格的停損。
- 避免追高: 若股價快速拉升至 33 元以上,應謹慎,避免追高,因為上方仍有 MA20 均線壓力。
總結來說,正新 (2105) 短期內可能有盤整或小幅反彈,但整體趨勢仍偏弱。散戶投資人應以風險控管為優先,避免過度追價或在不明朗時重倉投入。
趨勢預測與目標區間重申:
正新 (2105) 在過去一段時間經歷了顯著的下跌趨勢,儘管近期出現了初步的止跌跡象,但整體結構仍偏弱。預計未來數天至數週,股價將以盤整或小幅上漲為主,但大幅上漲動能有限。 預期股價的短期目標價格區間為 30.5 元至 33.5 元 。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.66% | 5.95% | 84.3% | 65,272 |
| 2024/09/27 | 9.62% | 5.95% | 84.34% | 64,918 |
| 2024/10/04 | 9.51% | 5.97% | 84.43% | 64,378 |
| 2024/10/11 | 9.5% | 5.9% | 84.52% | 64,031 |
| 2024/10/18 | 9.57% | 6.04% | 84.3% | 64,525 |
| 2024/10/25 | 9.74% | 6.12% | 84.08% | 65,236 |
| 2024/11/01 | 9.78% | 6.04% | 84.11% | 65,320 |
| 2024/11/08 | 9.75% | 6.03% | 84.15% | 65,250 |
| 2024/11/15 | 9.8% | 6.14% | 84% | 65,395 |
| 2024/11/22 | 9.14% | 5.77% | 85.03% | 62,261 |
| 2024/11/29 | 9.1% | 5.63% | 85.22% | 62,234 |
| 2024/12/06 | 9.12% | 5.59% | 85.22% | 62,065 |
| 2024/12/13 | 9.07% | 5.65% | 85.19% | 61,699 |
| 2024/12/20 | 9.05% | 5.59% | 85.27% | 61,410 |
| 2024/12/27 | 9.02% | 5.63% | 85.26% | 61,364 |
| 2025/01/03 | 9.01% | 5.58% | 85.33% | 61,301 |
| 2025/01/10 | 8.97% | 5.63% | 85.32% | 61,068 |
| 2025/01/17 | 8.97% | 5.55% | 85.41% | 60,919 |
| 2025/01/22 | 8.97% | 5.56% | 85.37% | 60,907 |
| 2025/02/07 | 8.85% | 5.54% | 85.54% | 60,364 |
| 2025/02/14 | 8.85% | 5.48% | 85.58% | 60,342 |
| 2025/02/21 | 8.8% | 5.56% | 85.56% | 59,918 |
| 2025/02/27 | 8.81% | 5.55% | 85.57% | 59,933 |
| 2025/03/07 | 8.81% | 5.6% | 85.53% | 59,775 |
| 2025/03/14 | 8.8% | 5.59% | 85.55% | 59,728 |
| 2025/03/21 | 8.79% | 5.68% | 85.45% | 59,643 |
| 2025/03/28 | 8.88% | 5.55% | 85.49% | 60,220 |
| 2025/04/02 | 8.66% | 5.58% | 85.68% | 59,081 |
| 2025/04/11 | 8.57% | 5.37% | 85.98% | 58,810 |
| 2025/04/18 | 8.56% | 5.47% | 85.91% | 58,692 |
| 2025/04/25 | 8.49% | 5.38% | 86.05% | 58,409 |
| 2025/05/02 | 8.53% | 5.44% | 85.95% | 58,650 |
| 2025/05/09 | 8.45% | 5.36% | 86.12% | 58,084 |
| 2025/05/16 | 8.44% | 5.41% | 86.07% | 57,812 |
| 2025/05/23 | 8.39% | 5.37% | 86.18% | 57,386 |
| 2025/05/29 | 8.43% | 5.5% | 86.01% | 57,581 |
| 2025/06/06 | 8.7% | 5.49% | 85.73% | 59,128 |
| 2025/06/13 | 9.07% | 5.44% | 85.39% | 61,400 |
| 2025/06/20 | 9.51% | 5.48% | 84.95% | 63,430 |
| 2025/06/27 | 9.62% | 5.52% | 84.77% | 63,998 |
| 2025/07/04 | 9.72% | 5.61% | 84.61% | 64,332 |
| 2025/07/11 | 9.65% | 5.57% | 84.69% | 64,164 |
| 2025/07/18 | 9.65% | 5.55% | 84.72% | 64,065 |
| 2025/07/25 | 9.44% | 5.57% | 84.89% | 63,225 |
| 2025/08/01 | 9.51% | 5.57% | 84.85% | 63,293 |
| 2025/08/08 | 9.52% | 5.63% | 84.77% | 63,291 |
| 2025/08/15 | 9.62% | 5.56% | 84.77% | 63,619 |
| 2025/08/22 | 9.62% | 5.57% | 84.73% | 63,728 |
| 2025/08/29 | 9.82% | 5.4% | 84.7% | 64,530 |
| 2025/09/05 | 9.89% | 5.43% | 84.63% | 64,767 |
| 2025/09/12 | 10.01% | 5.52% | 84.41% | 65,125 |
| 2025/09/19 | 10% | 5.56% | 84.37% | 65,100 |
| 2025/09/26 | 10.04% | 5.53% | 84.35% | 65,297 |
| 2025/10/03 | 10.21% | 5.7% | 84.02% | 65,882 |
| 2025/10/09 | 10.23% | 5.76% | 83.93% | 65,872 |
| 2025/10/17 | 10.58% | 5.74% | 83.62% | 67,062 |
| 2025/10/23 | 10.81% | 5.82% | 83.29% | 68,081 |
| 2025/10/31 | 11.09% | 6.01% | 82.82% | 69,134 |
| 2025/11/07 | 11.32% | 5.94% | 82.67% | 69,869 |
| 2025/11/14 | 11.46% | 5.97% | 82.5% | 70,510 |
ANONYMOUS在2019/05/02 02:57
#2105
千張大戶也出 看來會破 很用心的網站 讚
ANONYMOUS在2019/04/29 08:56
#2105
這線型是要破底嗎