正新(2105)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.8 | 32.15 | 31.75 | 31.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 47.95 | 47.95 | 46.5 | 47.25 | 5,451 |
| 2025/06/11 | 47.1 | 47.25 | 46.6 | 47.1 | 3,808 |
| 2025/06/12 | 43.5 | 44 | 42.3 | 42.8 | 10,692 |
| 2025/06/13 | 42.4 | 42.85 | 41.3 | 41.4 | 8,952 |
| 2025/06/16 | 41.35 | 41.35 | 40.6 | 40.95 | 5,107 |
| 2025/06/17 | 41.1 | 41.2 | 40.1 | 41 | 6,784 |
| 2025/06/18 | 41 | 41 | 39.85 | 39.85 | 7,535 |
| 2025/06/19 | 39.9 | 39.95 | 39.1 | 39.3 | 5,977 |
| 2025/06/20 | 39.1 | 39.3 | 38.25 | 38.8 | 6,215 |
| 2025/06/23 | 38.25 | 38.5 | 38 | 38.4 | 5,242 |
| 2025/06/24 | 38.9 | 39.2 | 38.35 | 38.7 | 5,964 |
| 2025/06/25 | 38.8 | 38.9 | 38.2 | 38.35 | 4,283 |
| 2025/06/26 | 38.65 | 39.85 | 38.45 | 39.5 | 5,099 |
| 2025/06/27 | 39.5 | 39.55 | 38.75 | 39.15 | 3,347 |
| 2025/06/30 | 39 | 39.1 | 37.8 | 37.8 | 4,593 |
| 2025/07/01 | 38.1 | 38.8 | 37.9 | 38.35 | 2,867 |
| 2025/07/02 | 38.3 | 38.55 | 38 | 38.55 | 1,663 |
| 2025/07/03 | 38.6 | 39.75 | 38.6 | 39.75 | 3,341 |
| 2025/07/04 | 39.5 | 39.7 | 39 | 39 | 2,089 |
| 2025/07/07 | 39.1 | 39.7 | 38.85 | 39.55 | 2,197 |
| 2025/07/08 | 39.65 | 39.75 | 39.2 | 39.65 | 2,083 |
| 2025/07/09 | 39.25 | 39.75 | 39.2 | 39.6 | 1,431 |
| 2025/07/10 | 39.35 | 39.6 | 39.05 | 39.05 | 2,063 |
| 2025/07/11 | 39.2 | 39.5 | 38.9 | 39.2 | 1,756 |
| 2025/07/14 | 39.3 | 39.85 | 39.25 | 39.8 | 1,848 |
| 2025/07/15 | 39.6 | 39.75 | 38.65 | 38.95 | 3,477 |
| 2025/07/16 | 38.7 | 39.55 | 38.7 | 39.5 | 4,156 |
| 2025/07/17 | 39.6 | 40.25 | 39.3 | 39.95 | 4,568 |
| 2025/07/18 | 40.1 | 40.65 | 39.85 | 39.85 | 4,076 |
| 2025/07/21 | 40 | 40.7 | 40 | 40.3 | 3,659 |
| 2025/07/22 | 40.3 | 40.8 | 40.2 | 40.25 | 4,299 |
| 2025/07/23 | 40.45 | 42.5 | 40.45 | 41.65 | 5,991 |
| 2025/07/24 | 41.5 | 42.75 | 41.25 | 42.2 | 5,721 |
| 2025/07/25 | 41.95 | 42.2 | 41.4 | 41.5 | 3,605 |
| 2025/07/28 | 42.2 | 42.2 | 40.85 | 41.65 | 4,695 |
| 2025/07/29 | 41.65 | 41.65 | 40.7 | 40.7 | 3,350 |
| 2025/07/30 | 40.8 | 41.05 | 40.55 | 40.6 | 2,613 |
| 2025/07/31 | 40.35 | 40.5 | 39.95 | 40.1 | 1,819 |
| 2025/08/01 | 39.8 | 40.7 | 39.6 | 40.55 | 1,540 |
| 2025/08/04 | 40.25 | 40.8 | 40.1 | 40.8 | 1,168 |
| 2025/08/05 | 40.75 | 40.95 | 40.65 | 40.65 | 1,353 |
| 2025/08/06 | 40.7 | 40.9 | 40.45 | 40.45 | 1,312 |
| 2025/08/07 | 40.55 | 40.7 | 40.3 | 40.4 | 1,323 |
| 2025/08/08 | 40.05 | 40.4 | 39.95 | 40.15 | 1,228 |
| 2025/08/11 | 40 | 40.15 | 39.6 | 39.8 | 1,691 |
| 2025/08/12 | 39.6 | 40.3 | 39.6 | 39.95 | 1,327 |
| 2025/08/13 | 40.1 | 40.2 | 38.75 | 38.8 | 3,657 |
| 2025/08/14 | 38.7 | 39.1 | 38.6 | 39 | 1,483 |
| 2025/08/15 | 39.2 | 39.2 | 38.2 | 38.8 | 3,265 |
| 2025/08/18 | 38.5 | 39.35 | 38.45 | 39.2 | 2,766 |
| 2025/08/19 | 39 | 39.5 | 38.9 | 39.5 | 1,995 |
| 2025/08/20 | 39.55 | 40 | 39.4 | 39.95 | 2,643 |
| 2025/08/21 | 40.1 | 40.25 | 39.3 | 39.45 | 2,469 |
| 2025/08/22 | 39.15 | 39.2 | 38.2 | 38.6 | 3,704 |
| 2025/08/25 | 38.75 | 39.25 | 38.75 | 39.15 | 1,681 |
| 2025/08/26 | 39 | 39 | 38.25 | 38.25 | 3,301 |
| 2025/08/27 | 38.2 | 38.5 | 38.1 | 38.1 | 2,521 |
| 2025/08/28 | 38.1 | 38.55 | 38 | 38.1 | 2,677 |
| 2025/08/29 | 38.25 | 38.5 | 38 | 38 | 2,272 |
| 2025/09/01 | 38.1 | 38.25 | 37.7 | 37.85 | 2,375 |
| 2025/09/02 | 37.85 | 38 | 37.3 | 37.7 | 2,094 |
| 2025/09/03 | 37.65 | 38.1 | 37.5 | 37.6 | 1,886 |
| 2025/09/04 | 37.65 | 38.4 | 37.6 | 38.4 | 2,516 |
| 2025/09/05 | 38.5 | 38.6 | 37.8 | 38.1 | 1,974 |
| 2025/09/08 | 38 | 38.75 | 38 | 38.6 | 2,154 |
| 2025/09/09 | 38.7 | 38.75 | 38.2 | 38.45 | 1,771 |
| 2025/09/10 | 38.35 | 38.35 | 37.85 | 37.95 | 2,526 |
| 2025/09/11 | 37.9 | 38 | 37.35 | 37.35 | 3,363 |
| 2025/09/12 | 37.7 | 38 | 37.6 | 38 | 1,800 |
| 2025/09/15 | 38 | 38.5 | 37.95 | 38.15 | 1,922 |
| 2025/09/16 | 38.15 | 38.3 | 37.85 | 38.25 | 1,523 |
| 2025/09/17 | 38.3 | 38.5 | 37.9 | 38.2 | 2,027 |
| 2025/09/18 | 38.35 | 38.5 | 37.9 | 38.05 | 2,168 |
| 2025/09/19 | 38.15 | 38.15 | 37.85 | 38.1 | 1,873 |
| 2025/09/22 | 38.35 | 38.9 | 38.2 | 38.5 | 2,358 |
| 2025/09/23 | 38.5 | 38.5 | 37.8 | 38.1 | 2,665 |
| 2025/09/24 | 38.1 | 38.3 | 37.95 | 38.3 | 2,412 |
| 2025/09/25 | 38.45 | 38.6 | 38.1 | 38.3 | 2,949 |
| 2025/09/26 | 38.3 | 38.3 | 37.5 | 38 | 3,557 |
| 2025/09/30 | 38.4 | 38.55 | 37.5 | 37.65 | 3,433 |
| 2025/10/01 | 37.7 | 37.7 | 36.55 | 36.55 | 7,538 |
| 2025/10/02 | 36.7 | 36.95 | 36.4 | 36.8 | 2,671 |
| 2025/10/03 | 36.8 | 36.8 | 36.35 | 36.5 | 2,308 |
| 2025/10/07 | 36.35 | 37.2 | 36.2 | 36.65 | 3,254 |
| 2025/10/08 | 36.85 | 36.9 | 36.55 | 36.8 | 1,845 |
| 2025/10/09 | 36.8 | 36.95 | 36.2 | 36.35 | 2,557 |
| 2025/10/13 | 36.35 | 36.35 | 35.2 | 35.95 | 4,299 |
| 2025/10/14 | 35.9 | 36.4 | 35.9 | 36 | 3,484 |
| 2025/10/15 | 35.75 | 36 | 34.9 | 35 | 5,981 |
| 2025/10/16 | 35.4 | 35.45 | 34.25 | 34.3 | 6,042 |
| 2025/10/17 | 34.3 | 34.6 | 33.7 | 33.8 | 6,319 |
| 2025/10/20 | 33.65 | 33.7 | 33.05 | 33.3 | 4,523 |
| 2025/10/21 | 33.45 | 33.55 | 33 | 33.2 | 3,714 |
| 2025/10/22 | 33.25 | 33.55 | 33.2 | 33.35 | 4,492 |
| 2025/10/23 | 33.35 | 33.6 | 33.05 | 33.1 | 4,393 |
| 2025/10/27 | 33.35 | 33.45 | 32.9 | 32.9 | 4,233 |
| 2025/10/28 | 33.1 | 33.1 | 32 | 32.15 | 6,226 |
| 2025/10/29 | 32.2 | 32.75 | 32.15 | 32.25 | 2,909 |
| 2025/10/30 | 32.25 | 32.95 | 32.25 | 32.45 | 3,502 |
| 2025/10/31 | 32.45 | 32.45 | 31.8 | 31.9 | 3,922 |
| 2025/11/03 | 31.7 | 31.7 | 31.25 | 31.4 | 3,673 |
| 2025/11/04 | 31.05 | 31.35 | 30.8 | 31.35 | 3,932 |
| 2025/11/05 | 31.3 | 32.1 | 31.1 | 32.1 | 4,212 |
| 2025/11/06 | 32.3 | 32.65 | 32.25 | 32.25 | 3,243 |
| 2025/11/07 | 32.15 | 32.5 | 31.45 | 31.45 | 4,272 |
| 2025/11/10 | 31.45 | 31.85 | 31.35 | 31.45 | 3,863 |
| 2025/11/11 | 31.25 | 31.8 | 31.25 | 31.45 | 4,151 |
| 2025/11/12 | 31.45 | 32.65 | 31.3 | 31.9 | 5,793 |
| 2025/11/13 | 32 | 32.9 | 31.7 | 32.4 | 6,327 |
| 2025/11/14 | 32.15 | 33.35 | 31.9 | 32.6 | 5,700 |
| 2025/11/17 | 33 | 33.3 | 32 | 32.25 | 4,114 |
| 2025/11/18 | 32 | 32.25 | 31.35 | 31.65 | 3,812 |
| 2025/11/19 | 32 | 32.4 | 31.5 | 32.4 | 4,817 |
| 2025/11/20 | 32.4 | 32.6 | 32.1 | 32.4 | 3,020 |
| 2025/11/21 | 32.3 | 33.15 | 32.05 | 32.35 | 4,011 |
| 2025/11/24 | 32.7 | 33.1 | 32.4 | 32.4 | 4,280 |
| 2025/11/25 | 32.4 | 32.45 | 31.65 | 31.9 | 3,468 |
| 2025/11/26 | 31.9 | 32.3 | 31.7 | 32.3 | 4,108 |
| 2025/11/27 | 32.15 | 32.15 | 31.6 | 32 | 4,086 |
| 2025/11/28 | 31.8 | 32.15 | 31.75 | 31.8 | 1,868 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 正新 (2105) 股價趨勢分析與操作建議 綜合考量目前正…
正新 (2105) 股價趨勢分析與操作建議
綜合考量目前正新 (2105) 的股價走勢、移動平均線及成交量變化,預期未來數天至數週,該股票有初步止跌回穩,並可能展開溫和上漲的趨勢。主要理由在於,近期股價已明顯脫離了先前持續的下跌軌道,並且開始在 MA5 (五日移動平均線) 與 MA20 (二十日移動平均線) 之間進行盤整。觀察圖表可見,MA5 線近期有向上彎曲的跡象,且價格在 MA20 線之上或附近徘徊,顯示賣壓已逐步減輕,買盤有進場的意願。成交量方面,雖然近期沒有出現爆量上攻,但價量配合尚屬健康,並未出現異常放量下跌的跡象。股價走勢細節分析
該圖表展示了正新 (2105) 股票從 2025 年 6 月 10 日至 2025 年 11 月 28 日的 90 天 K 線走勢。
時間區間 股價趨勢與形態 MA5 與 MA20 關係 成交量變化 整體解讀 2025/06/10 - 2025/07/09 股價呈現明顯下跌趨勢,由高點約 47 元一路向下,最低觸及約 38 元附近。期間出現了較多帶有長上影線的紅色(上漲)K 線,顯示反彈壓力較大。 MA5 與 MA20 均為下行走勢,且 MA5 始終位於 MA20 下方,形成空頭排列。 成交量起伏不定,在下跌初期量能相對較大,隨後逐漸趨緩。 此階段為明顯的空頭趨勢,賣壓沉重。 2025/07/09 - 2025/09/25 股價進入一段區間整理或緩慢下跌的階段,價格在 39 元至 42 元之間波動。出現了多根綠色(下跌)K 線,但底部支撐似乎有所增強。 MA5 與 MA20 開始糾纏,有時 MA5 短暫穿越 MA20,但均未能有效突破,整體趨勢不明顯。 成交量普遍不高,顯示市場觀望態度較為濃厚,缺乏明顯的買賣動能。 震盪整理格局,多空膠著。 2025/09/25 - 2025/11/10 股價再次進入較為快速的下跌趨勢,從約 41 元附近跌至約 31 元的低點。此階段綠色 K 線較多,且跌幅較深。 MA5 與 MA20 再次出現明顯的空頭排列,且 MA20 持續向下延伸。 在下跌過程中,部分交易日的成交量有增加跡象,表明賣壓持續。 強烈的空頭趨勢,股價創新低。 2025/11/10 - 2025/11/28 (近期) 股價出現止跌跡象,最低觸及約 31.5 元後開始反彈,並在 32 元至 33 元之間進行盤整。近期出現了幾根紅色 K 線,顯示有買盤介入。 MA5 開始呈現向上彎曲的跡象,並且逐漸接近 MA20。MA20 雖然仍緩慢下行,但斜率已趨緩。此階段 MA5 有時穿越 MA20。 成交量出現明顯放大,尤其是在 11 月 20 日左右,顯示有較多資金關注。後續成交量維持在一定水平。 股價可能已築底,進入溫和反彈或盤整階段,多方力量有所增強。 未來目標價格區間預測
基於上述分析,若市場情緒持續樂觀,且未出現重大利空訊息,正新 (2105) 在未來數週內,有機會挑戰 35 元至 38 元的價格區間。此區間的預測是基於以下考量:此預測屬於較為保守的區間,實際走勢仍需視大盤環境及公司基本面變化而定。
- 短期阻力: 34 元附近曾是前期的密集交易區,可能構成初步阻力。
- 中期目標: 36 元至 38 元是近期下跌趨勢中的一個重要反壓區,若能有效突破,則有機會進一步上探。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於正新 (2105),目前的階段可以視為「逢低布局,嚴設停損」的時機。
- 買進時機: 建議在股價回測至 MA20 線附近(約 32-33 元)或出現明顯的底部形態時分批進場。避免追高。
- 目標價設定: 短期可設定 35 元為初步獲利目標,若能突破,則可將目標價提升至 37-38 元,並視情況進行部分獲利了結。
- 停損設定: 由於股價仍在底部盤整階段,且先前下跌趨勢尚未完全扭轉,務必嚴設停損點。建議將停損設在 31 元下方(例如 30.5 元),一旦跌破則果斷出場,避免更大損失。
- 風險控管: 投資應量力而為,勿過度擴張信用。可考慮將部分資金投入,而非全部押注。
- 關注指標: 持續關注 MA5 與 MA20 的交叉情況、成交量的變化,以及日 K 線圖上出現的底部形態(如錘子線、吞噬形態等)。
結論重申
總體而言,正新 (2105) 在 2025 年 11 月 28 日的股價表現顯示出初步止跌企穩的跡象,預期未來數天至數週股價有溫和上漲的潛力。初步預期的目標價格區間為 35 元至 38 元。對於散戶投資人,建議採取逢低布局、嚴設停損的策略,並在量力而為的前提下進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.66% | 5.95% | 84.3% | 65,272 |
| 2024/09/27 | 9.62% | 5.95% | 84.34% | 64,918 |
| 2024/10/04 | 9.51% | 5.97% | 84.43% | 64,378 |
| 2024/10/11 | 9.5% | 5.9% | 84.52% | 64,031 |
| 2024/10/18 | 9.57% | 6.04% | 84.3% | 64,525 |
| 2024/10/25 | 9.74% | 6.12% | 84.08% | 65,236 |
| 2024/11/01 | 9.78% | 6.04% | 84.11% | 65,320 |
| 2024/11/08 | 9.75% | 6.03% | 84.15% | 65,250 |
| 2024/11/15 | 9.8% | 6.14% | 84% | 65,395 |
| 2024/11/22 | 9.14% | 5.77% | 85.03% | 62,261 |
| 2024/11/29 | 9.1% | 5.63% | 85.22% | 62,234 |
| 2024/12/06 | 9.12% | 5.59% | 85.22% | 62,065 |
| 2024/12/13 | 9.07% | 5.65% | 85.19% | 61,699 |
| 2024/12/20 | 9.05% | 5.59% | 85.27% | 61,410 |
| 2024/12/27 | 9.02% | 5.63% | 85.26% | 61,364 |
| 2025/01/03 | 9.01% | 5.58% | 85.33% | 61,301 |
| 2025/01/10 | 8.97% | 5.63% | 85.32% | 61,068 |
| 2025/01/17 | 8.97% | 5.55% | 85.41% | 60,919 |
| 2025/01/22 | 8.97% | 5.56% | 85.37% | 60,907 |
| 2025/02/07 | 8.85% | 5.54% | 85.54% | 60,364 |
| 2025/02/14 | 8.85% | 5.48% | 85.58% | 60,342 |
| 2025/02/21 | 8.8% | 5.56% | 85.56% | 59,918 |
| 2025/02/27 | 8.81% | 5.55% | 85.57% | 59,933 |
| 2025/03/07 | 8.81% | 5.6% | 85.53% | 59,775 |
| 2025/03/14 | 8.8% | 5.59% | 85.55% | 59,728 |
| 2025/03/21 | 8.79% | 5.68% | 85.45% | 59,643 |
| 2025/03/28 | 8.88% | 5.55% | 85.49% | 60,220 |
| 2025/04/02 | 8.66% | 5.58% | 85.68% | 59,081 |
| 2025/04/11 | 8.57% | 5.37% | 85.98% | 58,810 |
| 2025/04/18 | 8.56% | 5.47% | 85.91% | 58,692 |
| 2025/04/25 | 8.49% | 5.38% | 86.05% | 58,409 |
| 2025/05/02 | 8.53% | 5.44% | 85.95% | 58,650 |
| 2025/05/09 | 8.45% | 5.36% | 86.12% | 58,084 |
| 2025/05/16 | 8.44% | 5.41% | 86.07% | 57,812 |
| 2025/05/23 | 8.39% | 5.37% | 86.18% | 57,386 |
| 2025/05/29 | 8.43% | 5.5% | 86.01% | 57,581 |
| 2025/06/06 | 8.7% | 5.49% | 85.73% | 59,128 |
| 2025/06/13 | 9.07% | 5.44% | 85.39% | 61,400 |
| 2025/06/20 | 9.51% | 5.48% | 84.95% | 63,430 |
| 2025/06/27 | 9.62% | 5.52% | 84.77% | 63,998 |
| 2025/07/04 | 9.72% | 5.61% | 84.61% | 64,332 |
| 2025/07/11 | 9.65% | 5.57% | 84.69% | 64,164 |
| 2025/07/18 | 9.65% | 5.55% | 84.72% | 64,065 |
| 2025/07/25 | 9.44% | 5.57% | 84.89% | 63,225 |
| 2025/08/01 | 9.51% | 5.57% | 84.85% | 63,293 |
| 2025/08/08 | 9.52% | 5.63% | 84.77% | 63,291 |
| 2025/08/15 | 9.62% | 5.56% | 84.77% | 63,619 |
| 2025/08/22 | 9.62% | 5.57% | 84.73% | 63,728 |
| 2025/08/29 | 9.82% | 5.4% | 84.7% | 64,530 |
| 2025/09/05 | 9.89% | 5.43% | 84.63% | 64,767 |
| 2025/09/12 | 10.01% | 5.52% | 84.41% | 65,125 |
| 2025/09/19 | 10% | 5.56% | 84.37% | 65,100 |
| 2025/09/26 | 10.04% | 5.53% | 84.35% | 65,297 |
| 2025/10/03 | 10.21% | 5.7% | 84.02% | 65,882 |
| 2025/10/09 | 10.23% | 5.76% | 83.93% | 65,872 |
| 2025/10/17 | 10.58% | 5.74% | 83.62% | 67,062 |
| 2025/10/23 | 10.81% | 5.82% | 83.29% | 68,081 |
| 2025/10/31 | 11.09% | 6.01% | 82.82% | 69,134 |
| 2025/11/07 | 11.32% | 5.94% | 82.67% | 69,869 |
| 2025/11/14 | 11.46% | 5.97% | 82.5% | 70,510 |
ANONYMOUS在2019/05/02 02:57
#2105
千張大戶也出 看來會破 很用心的網站 讚
ANONYMOUS在2019/04/29 08:56
#2105
這線型是要破底嗎