花仙子(1730)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53.6 | 53.6 | 53.3 | 53.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 54.4 | 54.7 | 53.9 | 53.9 | 31 |
2025/01/09 | 53.6 | 54.2 | 53.5 | 53.7 | 40 |
2025/01/10 | 54 | 54 | 53.4 | 53.5 | 47 |
2025/01/13 | 52.7 | 53.1 | 52.7 | 52.9 | 38 |
2025/01/14 | 52.9 | 53 | 52.7 | 53 | 13 |
2025/01/15 | 53 | 53.2 | 52.9 | 52.9 | 23 |
2025/01/16 | 53 | 53.3 | 53 | 53.1 | 13 |
2025/01/17 | 53.1 | 53.1 | 53 | 53 | 16 |
2025/01/20 | 53.1 | 53.1 | 52.8 | 52.9 | 14 |
2025/01/21 | 53.1 | 53.2 | 53 | 53.1 | 15 |
2025/01/22 | 53 | 53.3 | 53 | 53.2 | 18 |
2025/02/03 | 53.4 | 53.4 | 53.2 | 53.2 | 16 |
2025/02/04 | 53.2 | 53.4 | 53.2 | 53.4 | 10 |
2025/02/05 | 54 | 54 | 53.5 | 53.5 | 14 |
2025/02/06 | 53.5 | 53.5 | 53.4 | 53.5 | 20 |
2025/02/07 | 53.5 | 53.5 | 53.3 | 53.3 | 23 |
2025/02/10 | 53.1 | 53.5 | 53.1 | 53.3 | 20 |
2025/02/11 | 53.5 | 54.4 | 53.4 | 53.9 | 81 |
2025/02/12 | 54 | 54.6 | 54 | 54.3 | 80 |
2025/02/13 | 54.4 | 54.7 | 54.3 | 54.7 | 36 |
2025/02/14 | 54.7 | 54.7 | 54 | 54.1 | 11 |
2025/02/17 | 54.3 | 54.6 | 54.3 | 54.5 | 27 |
2025/02/18 | 54.4 | 54.4 | 54.2 | 54.3 | 10 |
2025/02/19 | 54.3 | 55.4 | 54.3 | 54.7 | 97 |
2025/02/20 | 54.8 | 55 | 54.7 | 54.9 | 31 |
2025/02/21 | 55 | 55.1 | 55 | 55.1 | 40 |
2025/02/24 | 55.1 | 55.5 | 55 | 55 | 41 |
2025/02/25 | 55.5 | 56 | 55.3 | 55.4 | 75 |
2025/02/26 | 55.5 | 56 | 55.5 | 55.9 | 48 |
2025/02/27 | 55.8 | 55.9 | 55.5 | 55.7 | 39 |
2025/03/03 | 55.7 | 56 | 55.4 | 55.6 | 25 |
2025/03/04 | 55.6 | 55.6 | 55.3 | 55.5 | 26 |
2025/03/05 | 55.6 | 55.7 | 55.5 | 55.6 | 29 |
2025/03/06 | 55.6 | 55.6 | 55.2 | 55.5 | 34 |
2025/03/07 | 55.5 | 55.7 | 55.5 | 55.5 | 34 |
2025/03/10 | 55.6 | 55.6 | 55.4 | 55.4 | 40 |
2025/03/11 | 55.2 | 55.2 | 54.2 | 54.3 | 172 |
2025/03/12 | 54.3 | 54.9 | 54.3 | 54.7 | 22 |
2025/03/13 | 54.8 | 55.8 | 54.7 | 54.7 | 13 |
2025/03/14 | 54.9 | 55.6 | 54.5 | 55.3 | 34 |
2025/03/17 | 54.6 | 55.5 | 54.5 | 55.4 | 20 |
2025/03/18 | 55.4 | 55.7 | 55.4 | 55.5 | 11 |
2025/03/19 | 55.5 | 55.5 | 55.1 | 55.1 | 7 |
2025/03/20 | 54.7 | 55.5 | 54.7 | 55 | 23 |
2025/03/21 | 55 | 55.3 | 55 | 55.3 | 12 |
2025/03/24 | 55.4 | 55.4 | 54.8 | 55 | 11 |
2025/03/25 | 55 | 55.4 | 55 | 55.4 | 12 |
2025/03/26 | 55.5 | 55.5 | 55.4 | 55.5 | 27 |
2025/03/27 | 55.5 | 55.5 | 55 | 55 | 30 |
2025/03/28 | 54.8 | 55 | 54.5 | 55 | 20 |
2025/03/31 | 54.9 | 55.1 | 54.5 | 55.1 | 54 |
2025/04/01 | 55 | 55 | 54.8 | 54.8 | 21 |
2025/04/02 | 54.9 | 54.9 | 54.5 | 54.5 | 36 |
2025/04/07 | 50.1 | 51.2 | 49.5 | 50.5 | 189 |
2025/04/08 | 51 | 53.7 | 50.9 | 52.1 | 108 |
2025/04/09 | 50.7 | 52 | 50.3 | 50.3 | 119 |
2025/04/10 | 53.2 | 54 | 53.2 | 53.6 | 55 |
2025/04/11 | 53.5 | 53.5 | 52 | 52.8 | 32 |
2025/04/14 | 53.2 | 53.2 | 52.4 | 52.7 | 31 |
2025/04/15 | 52.8 | 53.5 | 52.7 | 53.5 | 15 |
2025/04/16 | 53.5 | 53.5 | 53 | 53 | 14 |
2025/04/17 | 53 | 53.1 | 52.9 | 52.9 | 16 |
2025/04/18 | 52.6 | 53 | 52.6 | 52.9 | 12 |
2025/04/21 | 52.8 | 53 | 52.8 | 53 | 9 |
2025/04/22 | 52.8 | 52.8 | 52.3 | 52.5 | 17 |
2025/04/23 | 53.4 | 53.4 | 52.6 | 52.7 | 16 |
2025/04/24 | 52.8 | 53 | 52.8 | 53 | 16 |
2025/04/25 | 53.3 | 53.3 | 53 | 53 | 25 |
2025/04/28 | 52.9 | 53 | 52.9 | 53 | 6 |
2025/04/29 | 53 | 53.6 | 53 | 53.3 | 29 |
2025/04/30 | 53.3 | 55.2 | 53.3 | 55 | 21 |
2025/05/02 | 55 | 55 | 53.6 | 54.4 | 89 |
2025/05/05 | 55.6 | 56 | 54.7 | 55.7 | 221 |
2025/05/06 | 56.1 | 58 | 56.1 | 56.5 | 203 |
2025/05/07 | 56.6 | 57.5 | 56.5 | 57 | 174 |
2025/05/08 | 57.7 | 57.7 | 57.1 | 57.1 | 125 |
2025/05/09 | 57.1 | 57.5 | 56.8 | 57 | 86 |
2025/05/12 | 57 | 57 | 55.8 | 56.1 | 227 |
2025/05/13 | 56.1 | 56.3 | 55.9 | 56.3 | 69 |
2025/05/14 | 56.3 | 56.8 | 55.6 | 56.8 | 168 |
2025/05/15 | 56.8 | 57.5 | 56.8 | 57 | 199 |
2025/05/16 | 57 | 58 | 56.9 | 57.1 | 166 |
2025/05/19 | 57.9 | 59.9 | 57.3 | 57.4 | 956 |
2025/05/20 | 57.4 | 57.7 | 57.3 | 57.4 | 80 |
2025/05/21 | 57.4 | 57.7 | 57 | 57.5 | 67 |
2025/05/22 | 56.9 | 57.3 | 56.9 | 57.3 | 72 |
2025/05/23 | 57 | 57.3 | 56.8 | 57.3 | 88 |
2025/05/26 | 57.3 | 57.3 | 56.8 | 57.2 | 140 |
2025/05/27 | 57.2 | 57.3 | 57.1 | 57.2 | 53 |
2025/05/28 | 57.3 | 57.5 | 56.6 | 57.3 | 79 |
2025/05/29 | 57.8 | 57.8 | 57.3 | 57.4 | 47 |
2025/06/02 | 57.4 | 57.5 | 57.1 | 57.1 | 45 |
2025/06/03 | 57 | 57 | 56.7 | 56.7 | 49 |
2025/06/04 | 56.7 | 56.9 | 56.6 | 56.7 | 53 |
2025/06/05 | 56.7 | 56.9 | 56.7 | 56.7 | 70 |
2025/06/06 | 56.6 | 56.9 | 56.6 | 56.7 | 145 |
2025/06/09 | 56.8 | 57.1 | 56.7 | 57.1 | 76 |
2025/06/10 | 57.1 | 57.4 | 56.8 | 57 | 70 |
2025/06/11 | 57 | 57 | 56.2 | 56.2 | 208 |
2025/06/12 | 56.2 | 56.4 | 55.9 | 56 | 78 |
2025/06/13 | 55.8 | 56.4 | 55.8 | 55.9 | 207 |
2025/06/16 | 55.5 | 55.9 | 55.2 | 55.8 | 1,022 |
2025/06/17 | 55.8 | 56 | 55.6 | 56 | 54 |
2025/06/18 | 56 | 56.4 | 56 | 56.2 | 48 |
2025/06/19 | 56 | 56.4 | 55.8 | 55.8 | 201 |
2025/06/20 | 55.6 | 55.7 | 55 | 55 | 266 |
2025/06/23 | 54.8 | 55.2 | 54.5 | 54.6 | 159 |
2025/06/24 | 54.1 | 55.4 | 54.1 | 55.3 | 44 |
2025/06/25 | 55 | 55.3 | 55 | 55.1 | 123 |
2025/06/26 | 55.6 | 56 | 55.5 | 56 | 108 |
2025/06/27 | 55.5 | 56 | 55.4 | 55.8 | 81 |
2025/06/30 | 55.9 | 56.4 | 55.9 | 56.3 | 123 |
2025/07/01 | 56.3 | 56.9 | 55.9 | 56.6 | 217 |
2025/07/02 | 56.3 | 57 | 56.3 | 56.8 | 144 |
2025/07/03 | 53.8 | 54.5 | 53.8 | 54.2 | 129 |
2025/07/04 | 54.2 | 54.3 | 54 | 54 | 209 |
2025/07/07 | 54.5 | 54.5 | 53.9 | 53.9 | 70 |
2025/07/08 | 53.9 | 53.9 | 53.5 | 53.7 | 33 |
2025/07/09 | 53.7 | 53.7 | 53.6 | 53.6 | 29 |
2025/07/10 | 53.6 | 53.6 | 53.3 | 53.4 | 31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 花仙子 (1730) 股票走勢分析與投資建議 (2025-…
花仙子 (1730) 股票走勢分析與投資建議 (2025-07-10)
根據K線圖顯示,花仙子(1730) 股票的短期走勢偏空,但中期走勢呈現整理態勢。 預計未來數天至數週,股價可能維持震盪下跌的趨勢。目標價格區間方面,或有機會在目前的價位之下再下探,但幅度不宜過度預估,等待止跌訊號浮現後,再評估反彈的可能區間。
圖表分析
首先,從整體趨勢來看,該股票經歷了一段明顯的上漲之後,目前正在經歷一個回調和盤整的階段。 近期K線顯示股價連續下跌,這暗示著短期內賣壓較大。
- MA5與MA20:觀察MA5(5日移動平均線,圖中綠線)和MA20(20日移動平均線,圖中黃線)。目前MA5明顯低於MA20,這是一個典型的死亡交叉,通常被視為股價下跌的訊號。
- 成交量:從圖表下方的成交量來看,在之前的上漲過程中,成交量有明顯放大,顯示市場參與度高。 但近期下跌過程中,成交量並未顯著萎縮,這表示可能仍有賣方力量存在,或投資者尚未完全失去信心,持續抱股等待。不過這也代表潛在的賣壓尚未完全釋放。
- K線形態:最近幾根K線以綠色(下跌)為主,且實體較長,表明股價下跌的力度較大。儘管如此,也必須觀察是否出現帶有下影線的K線,或是出現連續小跌的格局,代表可能在低檔出現支撐。
- 歷史股價:要判斷未來走勢,可以試著回溯之前的股價走勢,確認過去股價下跌時,通常會在什麼樣的價位出現反彈,進而作為參考。不過很可惜的是,這次的資訊僅限於一小段時間的K線圖,沒有更長線的資料可以參考。
未來走勢預測
綜合以上分析,可以推斷花仙子(1730) 短期內可能持續下跌,投資者應謹慎應對。考量到目前的K線圖的末端仍然是下跌的,以及均線死亡交叉,故短期要立刻反彈的可能性較低。但也不排除股價短期內會出現小幅反彈,不過這可能只是空頭陷阱,並非趨勢反轉。
給散戶投資者的操作建議 (花仙子 1730 可以買嗎?)
針對考慮是否買入花仙子 (1730) 的散戶投資者,以下是一些建議:
- 短期內不建議貿然買入:鑑於股價呈現下跌趨勢,且MA5與MA20形成死亡交叉,建議暫時觀望。不要輕易抄底,因為股價可能繼續下跌。
- 設定觀察點位:可以關注幾個重要的支撐位,如果股價在這些位置出現企穩訊號(例如帶有長下影線的K線或成交量放大),再考慮少量試單。
- 分批買入策略:即使判斷股價有反彈機會,也不要一次性投入大量資金。可以採取分批買入的策略,以降低風險。
- 設定止損點:無論是短期或長期投資,都必須設定明確的止損點。如果股價跌破止損點,應果斷出場,避免損失擴大。
- 關注公司基本面和消息面:股價的長期走勢最終還是取決於公司的基本面。要隨時關注公司的營收、獲利等財務指標,以及產業前景等消息面因素。如果公司基本面良好,短期下跌可能是買入的機會。
- 長期投資者需謹慎:由於這次能夠取得的資訊僅限於短線的K線圖表,所以很難判斷長期的投資價值。如果要做長線投資,務必還是要關注公司的基本面。
結論
再次總結,根據目前觀察到的圖表,花仙子(1730) 的股價在短期內下跌的可能性較高。建議散戶投資者暫時觀望,不要急於入場。投資應謹慎,並根據個人風險承受能力做出決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 37.97% | 9.33% | 52.64% | 10,963 |
2024/09/27 | 37.92% | 9.37% | 52.64% | 10,948 |
2024/10/04 | 37.93% | 9.36% | 52.64% | 10,957 |
2024/10/11 | 38.06% | 9.21% | 52.64% | 10,964 |
2024/10/18 | 38.04% | 9.25% | 52.64% | 10,935 |
2024/10/25 | 37.97% | 9.3% | 52.64% | 10,914 |
2024/11/01 | 37.99% | 9.3% | 52.64% | 10,907 |
2024/11/08 | 37.99% | 9.29% | 52.64% | 10,922 |
2024/11/15 | 38.01% | 9.27% | 52.64% | 10,917 |
2024/11/22 | 38.12% | 9.19% | 52.64% | 10,913 |
2024/11/29 | 38.13% | 9.15% | 52.64% | 10,899 |
2024/12/06 | 38.15% | 9.15% | 52.64% | 10,890 |
2024/12/13 | 38.14% | 9.14% | 52.64% | 10,908 |
2024/12/20 | 38.1% | 9.19% | 52.64% | 10,873 |
2024/12/27 | 38.09% | 9.2% | 52.64% | 10,876 |
2025/01/03 | 38.11% | 9.2% | 52.64% | 10,878 |
2025/01/10 | 37.97% | 9.32% | 52.64% | 10,888 |
2025/01/17 | 37.97% | 9.33% | 52.64% | 10,877 |
2025/01/22 | 37.96% | 9.33% | 52.64% | 10,867 |
2025/02/07 | 37.99% | 9.3% | 52.64% | 10,857 |
2025/02/14 | 37.83% | 9.47% | 52.64% | 10,843 |
2025/02/21 | 37.67% | 9.62% | 52.64% | 10,796 |
2025/02/27 | 37.66% | 9.62% | 52.64% | 10,823 |
2025/03/07 | 37.63% | 9.66% | 52.64% | 10,796 |
2025/03/14 | 37.76% | 9.51% | 52.64% | 10,842 |
2025/03/21 | 37.77% | 9.52% | 52.64% | 10,844 |
2025/03/28 | 37.72% | 9.55% | 52.64% | 10,834 |
2025/04/02 | 37.75% | 9.55% | 52.64% | 10,811 |
2025/04/11 | 37.63% | 9.67% | 52.64% | 10,793 |
2025/04/18 | 37.58% | 9.72% | 52.64% | 10,791 |
2025/04/25 | 37.57% | 9.72% | 52.64% | 10,799 |
2025/05/02 | 37.58% | 9.7% | 52.64% | 10,776 |
2025/05/09 | 37.6% | 9.69% | 52.64% | 10,735 |
2025/05/16 | 37.6% | 9.68% | 52.64% | 10,693 |
2025/05/23 | 37.6% | 9.69% | 52.64% | 10,677 |
2025/05/29 | 37.59% | 9.7% | 52.64% | 10,683 |
2025/06/06 | 37.6% | 9.69% | 52.64% | 10,676 |
2025/06/13 | 37.75% | 9.53% | 52.64% | 10,657 |
2025/06/20 | 37.77% | 9.53% | 52.64% | 10,650 |
2025/06/27 | 37.74% | 9.54% | 52.64% | 10,627 |
2025/07/04 | 37.84% | 9.46% | 52.64% | 10,639 |
目前尚無評論