花仙子(1730)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.3 | 52.4 | 52.2 | 52.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 57 | 57 | 56.7 | 56.7 | 49 |
| 2025/06/04 | 56.7 | 56.9 | 56.6 | 56.7 | 53 |
| 2025/06/05 | 56.7 | 56.9 | 56.7 | 56.7 | 70 |
| 2025/06/06 | 56.6 | 56.9 | 56.6 | 56.7 | 145 |
| 2025/06/09 | 56.8 | 57.1 | 56.7 | 57.1 | 76 |
| 2025/06/10 | 57.1 | 57.4 | 56.8 | 57 | 70 |
| 2025/06/11 | 57 | 57 | 56.2 | 56.2 | 208 |
| 2025/06/12 | 56.2 | 56.4 | 55.9 | 56 | 78 |
| 2025/06/13 | 55.8 | 56.4 | 55.8 | 55.9 | 207 |
| 2025/06/16 | 55.5 | 55.9 | 55.2 | 55.8 | 1,022 |
| 2025/06/17 | 55.8 | 56 | 55.6 | 56 | 54 |
| 2025/06/18 | 56 | 56.4 | 56 | 56.2 | 48 |
| 2025/06/19 | 56 | 56.4 | 55.8 | 55.8 | 201 |
| 2025/06/20 | 55.6 | 55.7 | 55 | 55 | 266 |
| 2025/06/23 | 54.8 | 55.2 | 54.5 | 54.6 | 159 |
| 2025/06/24 | 54.1 | 55.4 | 54.1 | 55.3 | 44 |
| 2025/06/25 | 55 | 55.3 | 55 | 55.1 | 123 |
| 2025/06/26 | 55.6 | 56 | 55.5 | 56 | 108 |
| 2025/06/27 | 55.5 | 56 | 55.4 | 55.8 | 81 |
| 2025/06/30 | 55.9 | 56.4 | 55.9 | 56.3 | 123 |
| 2025/07/01 | 56.3 | 56.9 | 55.9 | 56.6 | 217 |
| 2025/07/02 | 56.3 | 57 | 56.3 | 56.8 | 144 |
| 2025/07/03 | 53.8 | 54.5 | 53.8 | 54.2 | 129 |
| 2025/07/04 | 54.2 | 54.3 | 54 | 54 | 209 |
| 2025/07/07 | 54.5 | 54.5 | 53.9 | 53.9 | 70 |
| 2025/07/08 | 53.9 | 53.9 | 53.5 | 53.7 | 33 |
| 2025/07/09 | 53.7 | 53.7 | 53.6 | 53.6 | 29 |
| 2025/07/10 | 53.6 | 53.6 | 53.3 | 53.4 | 31 |
| 2025/07/11 | 53.3 | 53.4 | 53.3 | 53.4 | 46 |
| 2025/07/14 | 53.4 | 54.1 | 53.4 | 54.1 | 34 |
| 2025/07/15 | 53.8 | 53.9 | 53.4 | 53.9 | 41 |
| 2025/07/16 | 53.7 | 54.1 | 53.5 | 54.1 | 77 |
| 2025/07/17 | 54 | 54 | 53.6 | 53.6 | 48 |
| 2025/07/18 | 53.6 | 54.4 | 53.5 | 54.2 | 68 |
| 2025/07/21 | 54 | 54.1 | 53.7 | 53.8 | 24 |
| 2025/07/22 | 53.8 | 53.8 | 53.3 | 53.4 | 52 |
| 2025/07/23 | 53.7 | 53.7 | 53.4 | 53.5 | 19 |
| 2025/07/24 | 53.8 | 54 | 53.6 | 53.6 | 68 |
| 2025/07/25 | 54 | 54 | 53.9 | 53.9 | 27 |
| 2025/07/28 | 54 | 54 | 53.9 | 53.9 | 50 |
| 2025/07/29 | 53.9 | 53.9 | 53.9 | 53.9 | 46 |
| 2025/07/30 | 53.8 | 53.8 | 53.5 | 53.7 | 108 |
| 2025/07/31 | 53.7 | 53.8 | 53.6 | 53.7 | 53 |
| 2025/08/01 | 53.7 | 53.7 | 53.5 | 53.6 | 47 |
| 2025/08/04 | 56.3 | 56.3 | 54.1 | 54.6 | 107 |
| 2025/08/05 | 55.4 | 55.4 | 54 | 54.4 | 103 |
| 2025/08/06 | 54.7 | 54.8 | 54.4 | 54.4 | 43 |
| 2025/08/07 | 54.4 | 54.5 | 54.4 | 54.4 | 28 |
| 2025/08/08 | 54.4 | 54.5 | 54.3 | 54.4 | 94 |
| 2025/08/11 | 54.2 | 54.3 | 53.6 | 53.9 | 68 |
| 2025/08/12 | 53.7 | 53.9 | 53.6 | 53.6 | 57 |
| 2025/08/13 | 54.2 | 54.2 | 53.5 | 53.6 | 55 |
| 2025/08/14 | 53.6 | 53.7 | 53.2 | 53.2 | 164 |
| 2025/08/15 | 53 | 53.2 | 52.8 | 52.9 | 197 |
| 2025/08/18 | 53 | 53 | 52.6 | 52.7 | 97 |
| 2025/08/19 | 53.1 | 53.1 | 52.6 | 52.7 | 78 |
| 2025/08/20 | 52.6 | 52.7 | 52.6 | 52.6 | 80 |
| 2025/08/21 | 52.9 | 52.9 | 52.7 | 52.7 | 40 |
| 2025/08/22 | 52.7 | 52.7 | 52.4 | 52.4 | 107 |
| 2025/08/25 | 52.9 | 53 | 52.5 | 52.5 | 32 |
| 2025/08/26 | 52.5 | 52.6 | 52.5 | 52.5 | 35 |
| 2025/08/27 | 52.4 | 52.7 | 52.4 | 52.5 | 26 |
| 2025/08/28 | 52.5 | 52.7 | 52.5 | 52.6 | 46 |
| 2025/08/29 | 52.6 | 52.7 | 52.5 | 52.6 | 59 |
| 2025/09/01 | 52.6 | 52.6 | 52.3 | 52.4 | 75 |
| 2025/09/02 | 52.4 | 52.6 | 52.4 | 52.6 | 51 |
| 2025/09/03 | 52.5 | 52.6 | 52.4 | 52.6 | 15 |
| 2025/09/04 | 52.6 | 52.6 | 52.5 | 52.5 | 49 |
| 2025/09/05 | 52.7 | 52.8 | 52.6 | 52.7 | 46 |
| 2025/09/08 | 52.8 | 52.8 | 52.6 | 52.7 | 42 |
| 2025/09/09 | 52.7 | 52.9 | 52.6 | 52.8 | 37 |
| 2025/09/10 | 52.8 | 52.8 | 52.7 | 52.7 | 61 |
| 2025/09/11 | 52.7 | 52.7 | 52.4 | 52.5 | 53 |
| 2025/09/12 | 52.6 | 52.6 | 52.4 | 52.5 | 45 |
| 2025/09/15 | 52.1 | 52.4 | 52.1 | 52.3 | 105 |
| 2025/09/16 | 52.3 | 52.4 | 52.2 | 52.2 | 36 |
| 2025/09/17 | 52.2 | 52.5 | 52.1 | 52.1 | 69 |
| 2025/09/18 | 52.1 | 52.4 | 52 | 52.1 | 74 |
| 2025/09/19 | 52.3 | 52.4 | 52.3 | 52.4 | 34 |
| 2025/09/22 | 52.4 | 52.4 | 52.3 | 52.4 | 45 |
| 2025/09/23 | 52.1 | 52.3 | 52.1 | 52.1 | 61 |
| 2025/09/24 | 52.1 | 52.3 | 52.1 | 52.3 | 48 |
| 2025/09/25 | 52.3 | 52.4 | 52.3 | 52.4 | 27 |
| 2025/09/26 | 52.3 | 52.3 | 52.1 | 52.3 | 22 |
| 2025/09/30 | 52.1 | 52.3 | 52.1 | 52.3 | 22 |
| 2025/10/01 | 52.2 | 52.4 | 52.2 | 52.2 | 63 |
| 2025/10/02 | 52.2 | 52.2 | 52.1 | 52.2 | 22 |
| 2025/10/03 | 52.2 | 52.2 | 52.1 | 52.2 | 31 |
| 2025/10/07 | 52.2 | 52.4 | 52.2 | 52.3 | 48 |
| 2025/10/08 | 52.3 | 52.4 | 52.2 | 52.2 | 48 |
| 2025/10/09 | 52.4 | 52.5 | 52.2 | 52.4 | 60 |
| 2025/10/13 | 52.3 | 52.4 | 52.1 | 52.4 | 58 |
| 2025/10/14 | 52.4 | 52.4 | 52.3 | 52.3 | 45 |
| 2025/10/15 | 52.3 | 52.3 | 52.2 | 52.2 | 61 |
| 2025/10/16 | 52.4 | 52.5 | 52.3 | 52.3 | 23 |
| 2025/10/17 | 52.3 | 52.3 | 52.3 | 52.3 | 31 |
| 2025/10/20 | 52.3 | 52.3 | 52.2 | 52.2 | 42 |
| 2025/10/21 | 52.5 | 52.5 | 52.2 | 52.2 | 41 |
| 2025/10/22 | 52.3 | 52.7 | 52.3 | 52.7 | 37 |
| 2025/10/23 | 52.7 | 52.7 | 52.4 | 52.7 | 28 |
| 2025/10/27 | 52.6 | 52.6 | 52.3 | 52.3 | 45 |
| 2025/10/28 | 52.4 | 52.4 | 52.3 | 52.3 | 38 |
| 2025/10/29 | 52.4 | 52.4 | 52.1 | 52.2 | 61 |
| 2025/10/30 | 52.2 | 52.4 | 52.1 | 52.2 | 35 |
| 2025/10/31 | 52.2 | 52.4 | 52.1 | 52.2 | 43 |
| 2025/11/03 | 52.2 | 52.2 | 52 | 52 | 53 |
| 2025/11/04 | 52.1 | 52.2 | 52 | 52.1 | 33 |
| 2025/11/05 | 52.5 | 52.8 | 52.3 | 52.8 | 124 |
| 2025/11/06 | 53.1 | 53.2 | 53 | 53.2 | 92 |
| 2025/11/07 | 53.2 | 53.2 | 52.7 | 52.7 | 168 |
| 2025/11/10 | 52.5 | 53 | 52.5 | 52.8 | 46 |
| 2025/11/11 | 53.2 | 53.3 | 52.8 | 53 | 60 |
| 2025/11/12 | 53.3 | 53.3 | 53 | 53.1 | 64 |
| 2025/11/13 | 53 | 53.2 | 53 | 53.1 | 30 |
| 2025/11/14 | 53 | 53 | 52.7 | 52.7 | 67 |
| 2025/11/17 | 52.7 | 52.8 | 52 | 52 | 82 |
| 2025/11/18 | 52.1 | 52.4 | 52.1 | 52.3 | 57 |
| 2025/11/19 | 52.3 | 52.4 | 52.2 | 52.4 | 52 |
| 2025/11/20 | 52.4 | 52.7 | 52.4 | 52.7 | 63 |
| 2025/11/21 | 52.3 | 52.4 | 52.2 | 52.4 | 92 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 花仙子 (1730) 股價走勢分析與操作建議 根據所提供的…
花仙子 (1730) 股價走勢分析與操作建議
根據所提供的 90 日 K 線圖,花仙子 (1730) 在未來數天至數週內,預計將會呈現緩慢下跌的趨勢。主要判斷依據為:
- 移動平均線交叉: 短期移動平均線 (MA5,綠色線) 已持續位於長期移動平均線 (MA20,黃色線) 的下方,且兩線均呈現向下趨勢,這通常預示著股價可能面臨壓力。
- 近期股價表現: 最近的 K 線顯示股價在 2025 年 11 月 12 日觸及短期高點後,便開始回落,並在 2025 年 11 月 21 日收盤價 (約 52.5 元) 跌破 MA5。
- 成交量變化: 近期的成交量柱狀圖顯示,在股價下跌期間,成交量並未明顯放大,顯示市場追價意願不高,空方壓力相對較大。
詳細圖表分析
該圖表展示了花仙子股票自 2025 年 6 月 3 日至 2025 年 11 月 21 日的 90 日 K 線走勢,並包含 MA5、MA20 移動平均線及每日成交量。從圖中可以觀察到以下關鍵點:
股價趨勢
- 中期下跌趨勢: 該股票在 2025 年 7 月下旬至 8 月初經歷了一波明顯的下跌,股價從約 56.5 元附近快速跌至 54 元以下。
- 橫盤整理與下探: 隨後,股價進入一段相對橫盤整理的階段,但整體重心緩慢下移,並在 2025 年 9 月下旬試探 52.5 元的支撐。
- 短期反彈與再度承壓: 在 2025 年 11 月初,股價出現一波小幅反彈,一度站上 MA5 和 MA20 之上,但未能持續,反彈高點約為 53.5 元,隨後再度回落。
- 收盤價觀察: 2025 年 11 月 21 日的收盤價約為 52.5 元,已跌破 MA5,且 MA5 與 MA20 的乖離率擴大,暗示短期內下行壓力增加。
移動平均線
- MA5 (綠色線): 代表近 5 個交易日的平均股價。在圖中,MA5 呈現明顯的向下趨勢,且近期已跌破 MA20。
- MA20 (黃色線): 代表近 20 個交易日的平均股價。MA20 整體呈現緩慢下跌的趨勢,顯示該股票的中期趨勢偏弱。
- 死亡交叉: MA5 位於 MA20 下方,且兩線均向下延伸,這是一個典型的「死亡交叉」形態,通常被視為看跌信號。
成交量
- 下跌趨勢中的成交量: 在 2025 年 7 月下旬至 8 月初的下跌過程中,成交量曾有放大,顯示當時賣壓較重。
- 橫盤與反彈時的成交量: 在隨後的橫盤整理及 11 月初的反彈階段,成交量普遍較低,顯示市場的活躍度不高,缺乏強勁的買盤支撐。
- 近期成交量: 在最近幾個交易日,成交量相對平穩,但股價下跌,暗示在相對平靜的交易中,賣方略佔優勢。
未來目標價格區間
考量到目前的技術指標形態以及近期股價走勢,預計未來數天至數週,花仙子股價可能測試以下價格區間:
目標價格區間:51.5 元 - 52.5 元
其中,52.5 元為近期形成的支撐位,若跌破此價位,則可能進一步下探至 51.5 元附近。更長期的走勢則需觀察是否有新的基本面或技術面變化。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在目前的市場環境下,對於花仙子 (1730) 的操作建議為:
- 暫時觀望,不宜追價買入: 鑑於 MA5 跌破 MA20,且整體趨勢向下,目前並非進場的有利時機。追價買入可能面臨短期套牢的風險。
- 謹慎逢低承接: 若投資人對該股票有長期投資的計畫,可以關注其是否能守住 51.5 元附近的關鍵支撐。若股價在此價位出現止跌跡象,且伴隨成交量放大,則可考慮分批逢低承接。
- 設定停損點: 無論何時買入,都建議設定明確的停損點。若股價跌破預期的關鍵支撐位(例如 51.5 元),應及時出場,避免進一步虧損。
- 關注基本面: 技術分析僅為參考,投資人應同時關注花仙子的基本面消息,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結來說,基於當前的圖表分析,花仙子 (1730) 在未來一段時間內趨勢預計為緩慢下跌,目標價格區間可能在51.5 元至 52.5 元。散戶投資人應謹慎操作,暫時以觀望為主,若考慮進場,則需嚴守紀律,設定停損點,並關注基本面變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.97% | 9.33% | 52.64% | 10,963 |
| 2024/09/27 | 37.92% | 9.37% | 52.64% | 10,948 |
| 2024/10/04 | 37.93% | 9.36% | 52.64% | 10,957 |
| 2024/10/11 | 38.06% | 9.21% | 52.64% | 10,964 |
| 2024/10/18 | 38.04% | 9.25% | 52.64% | 10,935 |
| 2024/10/25 | 37.97% | 9.3% | 52.64% | 10,914 |
| 2024/11/01 | 37.99% | 9.3% | 52.64% | 10,907 |
| 2024/11/08 | 37.99% | 9.29% | 52.64% | 10,922 |
| 2024/11/15 | 38.01% | 9.27% | 52.64% | 10,917 |
| 2024/11/22 | 38.12% | 9.19% | 52.64% | 10,913 |
| 2024/11/29 | 38.13% | 9.15% | 52.64% | 10,899 |
| 2024/12/06 | 38.15% | 9.15% | 52.64% | 10,890 |
| 2024/12/13 | 38.14% | 9.14% | 52.64% | 10,908 |
| 2024/12/20 | 38.1% | 9.19% | 52.64% | 10,873 |
| 2024/12/27 | 38.09% | 9.2% | 52.64% | 10,876 |
| 2025/01/03 | 38.11% | 9.2% | 52.64% | 10,878 |
| 2025/01/10 | 37.97% | 9.32% | 52.64% | 10,888 |
| 2025/01/17 | 37.97% | 9.33% | 52.64% | 10,877 |
| 2025/01/22 | 37.96% | 9.33% | 52.64% | 10,867 |
| 2025/02/07 | 37.99% | 9.3% | 52.64% | 10,857 |
| 2025/02/14 | 37.83% | 9.47% | 52.64% | 10,843 |
| 2025/02/21 | 37.67% | 9.62% | 52.64% | 10,796 |
| 2025/02/27 | 37.66% | 9.62% | 52.64% | 10,823 |
| 2025/03/07 | 37.63% | 9.66% | 52.64% | 10,796 |
| 2025/03/14 | 37.76% | 9.51% | 52.64% | 10,842 |
| 2025/03/21 | 37.77% | 9.52% | 52.64% | 10,844 |
| 2025/03/28 | 37.72% | 9.55% | 52.64% | 10,834 |
| 2025/04/02 | 37.75% | 9.55% | 52.64% | 10,811 |
| 2025/04/11 | 37.63% | 9.67% | 52.64% | 10,793 |
| 2025/04/18 | 37.58% | 9.72% | 52.64% | 10,791 |
| 2025/04/25 | 37.57% | 9.72% | 52.64% | 10,799 |
| 2025/05/02 | 37.58% | 9.7% | 52.64% | 10,776 |
| 2025/05/09 | 37.6% | 9.69% | 52.64% | 10,735 |
| 2025/05/16 | 37.6% | 9.68% | 52.64% | 10,693 |
| 2025/05/23 | 37.6% | 9.69% | 52.64% | 10,677 |
| 2025/05/29 | 37.59% | 9.7% | 52.64% | 10,683 |
| 2025/06/06 | 37.6% | 9.69% | 52.64% | 10,676 |
| 2025/06/13 | 37.75% | 9.53% | 52.64% | 10,657 |
| 2025/06/20 | 37.77% | 9.53% | 52.64% | 10,650 |
| 2025/06/27 | 37.74% | 9.54% | 52.64% | 10,627 |
| 2025/07/04 | 37.84% | 9.46% | 52.64% | 10,639 |
| 2025/07/11 | 37.99% | 9.3% | 52.64% | 10,633 |
| 2025/07/18 | 37.85% | 9.44% | 52.64% | 10,641 |
| 2025/07/25 | 37.89% | 9.39% | 52.64% | 10,667 |
| 2025/08/01 | 37.88% | 9.4% | 52.64% | 10,635 |
| 2025/08/08 | 37.6% | 9.68% | 52.64% | 10,628 |
| 2025/08/15 | 37.59% | 9.69% | 52.64% | 10,636 |
| 2025/08/22 | 37.7% | 9.58% | 52.64% | 10,639 |
| 2025/08/29 | 37.93% | 9.36% | 52.64% | 10,640 |
| 2025/09/05 | 37.97% | 9.32% | 52.64% | 10,646 |
| 2025/09/12 | 37.94% | 9.35% | 52.64% | 10,623 |
| 2025/09/19 | 38.15% | 9.15% | 52.64% | 10,631 |
| 2025/09/26 | 37.95% | 9.35% | 52.64% | 10,606 |
| 2025/10/03 | 38.14% | 9.15% | 52.64% | 10,609 |
| 2025/10/09 | 38.14% | 9.15% | 52.64% | 10,596 |
| 2025/10/17 | 38.12% | 9.15% | 52.64% | 10,577 |
| 2025/10/23 | 38.12% | 9.15% | 52.64% | 10,557 |
| 2025/10/31 | 38.3% | 8.98% | 52.64% | 10,551 |
| 2025/11/07 | 38.32% | 8.99% | 52.64% | 10,545 |
| 2025/11/14 | 38.31% | 8.99% | 52.64% | 10,527 |
目前尚無評論