花仙子(1730)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.3 | 53.4 | 53.3 | 53.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 55.8 | 56 | 55.6 | 56 | 54 |
| 2025/06/18 | 56 | 56.4 | 56 | 56.2 | 48 |
| 2025/06/19 | 56 | 56.4 | 55.8 | 55.8 | 201 |
| 2025/06/20 | 55.6 | 55.7 | 55 | 55 | 266 |
| 2025/06/23 | 54.8 | 55.2 | 54.5 | 54.6 | 159 |
| 2025/06/24 | 54.1 | 55.4 | 54.1 | 55.3 | 44 |
| 2025/06/25 | 55 | 55.3 | 55 | 55.1 | 123 |
| 2025/06/26 | 55.6 | 56 | 55.5 | 56 | 108 |
| 2025/06/27 | 55.5 | 56 | 55.4 | 55.8 | 81 |
| 2025/06/30 | 55.9 | 56.4 | 55.9 | 56.3 | 123 |
| 2025/07/01 | 56.3 | 56.9 | 55.9 | 56.6 | 217 |
| 2025/07/02 | 56.3 | 57 | 56.3 | 56.8 | 144 |
| 2025/07/03 | 53.8 | 54.5 | 53.8 | 54.2 | 129 |
| 2025/07/04 | 54.2 | 54.3 | 54 | 54 | 209 |
| 2025/07/07 | 54.5 | 54.5 | 53.9 | 53.9 | 70 |
| 2025/07/08 | 53.9 | 53.9 | 53.5 | 53.7 | 33 |
| 2025/07/09 | 53.7 | 53.7 | 53.6 | 53.6 | 29 |
| 2025/07/10 | 53.6 | 53.6 | 53.3 | 53.4 | 31 |
| 2025/07/11 | 53.3 | 53.4 | 53.3 | 53.4 | 46 |
| 2025/07/14 | 53.4 | 54.1 | 53.4 | 54.1 | 34 |
| 2025/07/15 | 53.8 | 53.9 | 53.4 | 53.9 | 41 |
| 2025/07/16 | 53.7 | 54.1 | 53.5 | 54.1 | 77 |
| 2025/07/17 | 54 | 54 | 53.6 | 53.6 | 48 |
| 2025/07/18 | 53.6 | 54.4 | 53.5 | 54.2 | 68 |
| 2025/07/21 | 54 | 54.1 | 53.7 | 53.8 | 24 |
| 2025/07/22 | 53.8 | 53.8 | 53.3 | 53.4 | 52 |
| 2025/07/23 | 53.7 | 53.7 | 53.4 | 53.5 | 19 |
| 2025/07/24 | 53.8 | 54 | 53.6 | 53.6 | 68 |
| 2025/07/25 | 54 | 54 | 53.9 | 53.9 | 27 |
| 2025/07/28 | 54 | 54 | 53.9 | 53.9 | 50 |
| 2025/07/29 | 53.9 | 53.9 | 53.9 | 53.9 | 46 |
| 2025/07/30 | 53.8 | 53.8 | 53.5 | 53.7 | 108 |
| 2025/07/31 | 53.7 | 53.8 | 53.6 | 53.7 | 53 |
| 2025/08/01 | 53.7 | 53.7 | 53.5 | 53.6 | 47 |
| 2025/08/04 | 56.3 | 56.3 | 54.1 | 54.6 | 107 |
| 2025/08/05 | 55.4 | 55.4 | 54 | 54.4 | 103 |
| 2025/08/06 | 54.7 | 54.8 | 54.4 | 54.4 | 43 |
| 2025/08/07 | 54.4 | 54.5 | 54.4 | 54.4 | 28 |
| 2025/08/08 | 54.4 | 54.5 | 54.3 | 54.4 | 94 |
| 2025/08/11 | 54.2 | 54.3 | 53.6 | 53.9 | 68 |
| 2025/08/12 | 53.7 | 53.9 | 53.6 | 53.6 | 57 |
| 2025/08/13 | 54.2 | 54.2 | 53.5 | 53.6 | 55 |
| 2025/08/14 | 53.6 | 53.7 | 53.2 | 53.2 | 164 |
| 2025/08/15 | 53 | 53.2 | 52.8 | 52.9 | 197 |
| 2025/08/18 | 53 | 53 | 52.6 | 52.7 | 97 |
| 2025/08/19 | 53.1 | 53.1 | 52.6 | 52.7 | 78 |
| 2025/08/20 | 52.6 | 52.7 | 52.6 | 52.6 | 80 |
| 2025/08/21 | 52.9 | 52.9 | 52.7 | 52.7 | 40 |
| 2025/08/22 | 52.7 | 52.7 | 52.4 | 52.4 | 107 |
| 2025/08/25 | 52.9 | 53 | 52.5 | 52.5 | 32 |
| 2025/08/26 | 52.5 | 52.6 | 52.5 | 52.5 | 35 |
| 2025/08/27 | 52.4 | 52.7 | 52.4 | 52.5 | 26 |
| 2025/08/28 | 52.5 | 52.7 | 52.5 | 52.6 | 46 |
| 2025/08/29 | 52.6 | 52.7 | 52.5 | 52.6 | 59 |
| 2025/09/01 | 52.6 | 52.6 | 52.3 | 52.4 | 75 |
| 2025/09/02 | 52.4 | 52.6 | 52.4 | 52.6 | 51 |
| 2025/09/03 | 52.5 | 52.6 | 52.4 | 52.6 | 15 |
| 2025/09/04 | 52.6 | 52.6 | 52.5 | 52.5 | 49 |
| 2025/09/05 | 52.7 | 52.8 | 52.6 | 52.7 | 46 |
| 2025/09/08 | 52.8 | 52.8 | 52.6 | 52.7 | 42 |
| 2025/09/09 | 52.7 | 52.9 | 52.6 | 52.8 | 37 |
| 2025/09/10 | 52.8 | 52.8 | 52.7 | 52.7 | 61 |
| 2025/09/11 | 52.7 | 52.7 | 52.4 | 52.5 | 53 |
| 2025/09/12 | 52.6 | 52.6 | 52.4 | 52.5 | 45 |
| 2025/09/15 | 52.1 | 52.4 | 52.1 | 52.3 | 105 |
| 2025/09/16 | 52.3 | 52.4 | 52.2 | 52.2 | 36 |
| 2025/09/17 | 52.2 | 52.5 | 52.1 | 52.1 | 69 |
| 2025/09/18 | 52.1 | 52.4 | 52 | 52.1 | 74 |
| 2025/09/19 | 52.3 | 52.4 | 52.3 | 52.4 | 34 |
| 2025/09/22 | 52.4 | 52.4 | 52.3 | 52.4 | 45 |
| 2025/09/23 | 52.1 | 52.3 | 52.1 | 52.1 | 61 |
| 2025/09/24 | 52.1 | 52.3 | 52.1 | 52.3 | 48 |
| 2025/09/25 | 52.3 | 52.4 | 52.3 | 52.4 | 27 |
| 2025/09/26 | 52.3 | 52.3 | 52.1 | 52.3 | 22 |
| 2025/09/30 | 52.1 | 52.3 | 52.1 | 52.3 | 22 |
| 2025/10/01 | 52.2 | 52.4 | 52.2 | 52.2 | 63 |
| 2025/10/02 | 52.2 | 52.2 | 52.1 | 52.2 | 22 |
| 2025/10/03 | 52.2 | 52.2 | 52.1 | 52.2 | 31 |
| 2025/10/07 | 52.2 | 52.4 | 52.2 | 52.3 | 48 |
| 2025/10/08 | 52.3 | 52.4 | 52.2 | 52.2 | 48 |
| 2025/10/09 | 52.4 | 52.5 | 52.2 | 52.4 | 60 |
| 2025/10/13 | 52.3 | 52.4 | 52.1 | 52.4 | 58 |
| 2025/10/14 | 52.4 | 52.4 | 52.3 | 52.3 | 45 |
| 2025/10/15 | 52.3 | 52.3 | 52.2 | 52.2 | 61 |
| 2025/10/16 | 52.4 | 52.5 | 52.3 | 52.3 | 23 |
| 2025/10/17 | 52.3 | 52.3 | 52.3 | 52.3 | 31 |
| 2025/10/20 | 52.3 | 52.3 | 52.2 | 52.2 | 42 |
| 2025/10/21 | 52.5 | 52.5 | 52.2 | 52.2 | 41 |
| 2025/10/22 | 52.3 | 52.7 | 52.3 | 52.7 | 37 |
| 2025/10/23 | 52.7 | 52.7 | 52.4 | 52.7 | 28 |
| 2025/10/27 | 52.6 | 52.6 | 52.3 | 52.3 | 45 |
| 2025/10/28 | 52.4 | 52.4 | 52.3 | 52.3 | 38 |
| 2025/10/29 | 52.4 | 52.4 | 52.1 | 52.2 | 61 |
| 2025/10/30 | 52.2 | 52.4 | 52.1 | 52.2 | 35 |
| 2025/10/31 | 52.2 | 52.4 | 52.1 | 52.2 | 43 |
| 2025/11/03 | 52.2 | 52.2 | 52 | 52 | 53 |
| 2025/11/04 | 52.1 | 52.2 | 52 | 52.1 | 33 |
| 2025/11/05 | 52.5 | 52.8 | 52.3 | 52.8 | 124 |
| 2025/11/06 | 53.1 | 53.2 | 53 | 53.2 | 92 |
| 2025/11/07 | 53.2 | 53.2 | 52.7 | 52.7 | 168 |
| 2025/11/10 | 52.5 | 53 | 52.5 | 52.8 | 46 |
| 2025/11/11 | 53.2 | 53.3 | 52.8 | 53 | 60 |
| 2025/11/12 | 53.3 | 53.3 | 53 | 53.1 | 64 |
| 2025/11/13 | 53 | 53.2 | 53 | 53.1 | 30 |
| 2025/11/14 | 53 | 53 | 52.7 | 52.7 | 67 |
| 2025/11/17 | 52.7 | 52.8 | 52 | 52 | 82 |
| 2025/11/18 | 52.1 | 52.4 | 52.1 | 52.3 | 57 |
| 2025/11/19 | 52.3 | 52.4 | 52.2 | 52.4 | 52 |
| 2025/11/20 | 52.4 | 52.7 | 52.4 | 52.7 | 63 |
| 2025/11/21 | 52.3 | 52.4 | 52.2 | 52.4 | 92 |
| 2025/11/24 | 52.5 | 52.6 | 52.3 | 52.6 | 31 |
| 2025/11/25 | 52.4 | 53.3 | 52.4 | 52.8 | 58 |
| 2025/11/26 | 52.8 | 53.4 | 52.8 | 53.1 | 43 |
| 2025/11/27 | 53.1 | 53.4 | 52.6 | 52.8 | 77 |
| 2025/11/28 | 52.8 | 53 | 52.8 | 52.8 | 32 |
| 2025/12/01 | 52.7 | 53 | 52.6 | 52.7 | 56 |
| 2025/12/02 | 52.8 | 53.3 | 52.8 | 53 | 36 |
| 2025/12/03 | 53 | 53.3 | 53 | 53.1 | 47 |
| 2025/12/04 | 53.2 | 53.3 | 52.8 | 53.2 | 109 |
| 2025/12/05 | 53.3 | 53.4 | 53.3 | 53.3 | 60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 花仙子 (1730) 股票走勢分析 (截至 2025-12-…
花仙子 (1730) 股票走勢分析 (截至 2025-12-04)
基於圖表顯示的最近 90 天 K 線圖,花仙子 (1730) 在近期呈現出 溫和上漲 的趨勢。此判斷主要依據以下幾點:
- 短期均線 (MA5) 穿越長期均線 (MA20) 並向上趨勢:自 2025 年 11 月初以來,短期平均線 (MA5,綠色線) 已多次穿越並保持在長期平均線 (MA20,黃色線) 之上,並呈現緩步向上爬升的態勢。此技術訊號通常被視為看漲的跡象。
- 股價近期反彈並站穩均線之上:在經歷了一段時間的盤整或小幅下跌後,股價在 11 月中旬後出現了明顯的反彈,並且多數交易日的收盤價皆站穩在 MA5 和 MA20 均線之上。
- 成交量配合:雖然成交量柱狀圖整體而言並未出現爆炸性成長,但在股價上漲的過程中,成交量呈現出相對穩定的狀態,部分交易日甚至有較為明顯的放大,顯示市場對多頭的態度趨於積極。
考量到技術指標的正面訊號以及市場的初步回暖,預期未來數天至數週,花仙子的股價有機會延續此上升動能。然而,需留意股價上漲的幅度及速度,若出現明顯的加速上漲並伴隨大量成交,則可能預示著更強勁的漲勢;反之,若股價反覆測試均線支撐,則需謹慎。
未來目標價格區間預測
基於目前的圖表趨勢,在排除突發性的重大利空消息前提下,預期花仙子 (1730) 在未來數週的目標價格區間可能落在 54.5 元至 56.5 元 之間。此區間是考量到近期股價的反彈高點以及 MA20 均線的緩慢上行軌跡所估算。若能有效突破此區間上緣,並成功站穩,則有機會挑戰更高價位。
詳細圖表分析
觀察項目 分析內容 圖表呈現 趨勢判斷 K 線圖 (日 K) 觀察 K 線的實體長度、影線長度以及顏色,可了解每日的開盤、收盤、最高、最低價之間的關係,以及市場多空力量的消長。紅色 K 線代表上漲,綠色 K 線代表下跌。 近期(2025 年 11 月至今)呈現多根紅色 K 線,其中部分 K 線實體較長,且上影線相對較短,顯示買方力量逐漸增強,股價有向上推升的意願。也有部分綠色 K 線出現,但實體較短,且下影線有支撐的跡象,代表回檔空間有限。 近期偏多 短期移動平均線 (MA5) 代表過去 5 個交易日的平均價格,是股價短期趨勢的指標。 綠色線。自 11 月初以來,MA5 呈現緩步向上彎曲的趨勢,並多次穿越 MA20。 短期趨勢向上 長期移動平均線 (MA20) 代表過去 20 個交易日的平均價格,是股價中期趨勢的指標。 黃色線。MA20 在 11 月初開始呈現止跌企穩並緩慢上行的態勢,顯示中期趨勢亦有轉強的跡象。 中期趨勢止跌回升 MA5 與 MA20 的關係 當 MA5 穿越 MA20 向上,為黃金交叉,是重要的買進訊號。反之,MA5 跌破 MA20 向下,為死亡交叉,是賣出訊號。 在 2025 年 11 月上旬,MA5 成功穿越 MA20 並持續維持在 MA20 之上,形成了明顯的黃金交叉,且兩條線均朝向上方運行。 明確看漲訊號 成交量柱狀圖 代表每日的交易量。成交量放大通常伴隨股價的劇烈波動(上漲或下跌),是確認趨勢強度的重要輔助指標。 在 11 月份股價反彈期間,成交量柱狀圖較先前呈現放大趨勢,顯示有較多資金進場。雖然未達歷史最高量,但配合股價上漲,可視為積極訊號。近期成交量相對穩定,但仍維持在一定的水平。 配合股價上漲,顯示有市場關注 價格區間 觀察股價近期波動的範圍。 圖表顯示,股價在 2025 年 11 月後,已成功擺脫了先前 52-53 元的低位區間,並在 53-55.5 元之間進行波動,近期收盤價已接近 55 元。 價格重心上移 操作建議 (針對散戶投資人)
針對「花仙子 (1730) 可以買嗎」的疑問,基於上述分析,目前的時機點 可以考慮分批布局買進,但需謹慎操作,並嚴格執行停損。以下為具體建議:
- 進場時機:
- 逢低分批買進:由於股價近期已出現反彈,建議投資人可以等待股價回檔至 MA5 或 MA20 均線附近時(約 54 元至 54.5 元),分批少量進場。避免在股價短期內快速拉升時追高。
- 觀察量價關係:在進場前,觀察當日或近期的成交量是否配合股價的上漲。若有明顯的成交量放大,可增加買進的信心。
- 資金控管與停損:
- 設定停損點:這是最重要的環節。若股價跌破 MA20 均線,或跌破關鍵支撐點 53.5 元,應毫不猶豫地執行停損,以避免潛在的更大損失。
- 勿過度集中部位:散戶投資人應將資金分散配置,不要將過多的資金集中在單一個股上。設定一個合理的持股比例。
- 小額嘗試:對於對該股票的信心尚未完全建立的投資人,可以先以小額資金進行試單,觀察後續走勢再決定是否加碼。
- 短期與中期觀點:
- 短期持有:若以波段操作為目標,可關注股價是否能有效突破 55.5 元,並挑戰 56.5 元的目標價。
- 長期觀察:若對該公司基本面有深入了解且看好其長期發展,可將其視為長期投資標的,但仍需留意技術面訊號的變化。
- 風險提示:
- 股市有風險,投資需謹慎。
- 上述分析僅基於提供的技術圖表,未考慮公司基本面、產業前景、市場情緒等其他因素。
- 歷史走勢不代表未來績效,投資人應自行判斷並承擔風險。
總結
總體而言,花仙子 (1730) 在 2025 年 12 月 4 日為止的技術圖表顯示出 溫和上漲的趨勢。MA5 向上穿越 MA20 並維持在之上,以及近期股價企穩並反彈,都是看漲的訊號。預期的目標價格區間為 54.5 元至 56.5 元。
對於散戶投資人,若有意買進,建議 可以逢低分批布局,並嚴設停損點,例如跌破 53.5 元或 MA20 均線時出場。切記不要追高,並做好資金控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 37.93% | 9.36% | 52.64% | 10,957 |
| 2024/10/11 | 38.06% | 9.21% | 52.64% | 10,964 |
| 2024/10/18 | 38.04% | 9.25% | 52.64% | 10,935 |
| 2024/10/25 | 37.97% | 9.3% | 52.64% | 10,914 |
| 2024/11/01 | 37.99% | 9.3% | 52.64% | 10,907 |
| 2024/11/08 | 37.99% | 9.29% | 52.64% | 10,922 |
| 2024/11/15 | 38.01% | 9.27% | 52.64% | 10,917 |
| 2024/11/22 | 38.12% | 9.19% | 52.64% | 10,913 |
| 2024/11/29 | 38.13% | 9.15% | 52.64% | 10,899 |
| 2024/12/06 | 38.15% | 9.15% | 52.64% | 10,890 |
| 2024/12/13 | 38.14% | 9.14% | 52.64% | 10,908 |
| 2024/12/20 | 38.1% | 9.19% | 52.64% | 10,873 |
| 2024/12/27 | 38.09% | 9.2% | 52.64% | 10,876 |
| 2025/01/03 | 38.11% | 9.2% | 52.64% | 10,878 |
| 2025/01/10 | 37.97% | 9.32% | 52.64% | 10,888 |
| 2025/01/17 | 37.97% | 9.33% | 52.64% | 10,877 |
| 2025/01/22 | 37.96% | 9.33% | 52.64% | 10,867 |
| 2025/02/07 | 37.99% | 9.3% | 52.64% | 10,857 |
| 2025/02/14 | 37.83% | 9.47% | 52.64% | 10,843 |
| 2025/02/21 | 37.67% | 9.62% | 52.64% | 10,796 |
| 2025/02/27 | 37.66% | 9.62% | 52.64% | 10,823 |
| 2025/03/07 | 37.63% | 9.66% | 52.64% | 10,796 |
| 2025/03/14 | 37.76% | 9.51% | 52.64% | 10,842 |
| 2025/03/21 | 37.77% | 9.52% | 52.64% | 10,844 |
| 2025/03/28 | 37.72% | 9.55% | 52.64% | 10,834 |
| 2025/04/02 | 37.75% | 9.55% | 52.64% | 10,811 |
| 2025/04/11 | 37.63% | 9.67% | 52.64% | 10,793 |
| 2025/04/18 | 37.58% | 9.72% | 52.64% | 10,791 |
| 2025/04/25 | 37.57% | 9.72% | 52.64% | 10,799 |
| 2025/05/02 | 37.58% | 9.7% | 52.64% | 10,776 |
| 2025/05/09 | 37.6% | 9.69% | 52.64% | 10,735 |
| 2025/05/16 | 37.6% | 9.68% | 52.64% | 10,693 |
| 2025/05/23 | 37.6% | 9.69% | 52.64% | 10,677 |
| 2025/05/29 | 37.59% | 9.7% | 52.64% | 10,683 |
| 2025/06/06 | 37.6% | 9.69% | 52.64% | 10,676 |
| 2025/06/13 | 37.75% | 9.53% | 52.64% | 10,657 |
| 2025/06/20 | 37.77% | 9.53% | 52.64% | 10,650 |
| 2025/06/27 | 37.74% | 9.54% | 52.64% | 10,627 |
| 2025/07/04 | 37.84% | 9.46% | 52.64% | 10,639 |
| 2025/07/11 | 37.99% | 9.3% | 52.64% | 10,633 |
| 2025/07/18 | 37.85% | 9.44% | 52.64% | 10,641 |
| 2025/07/25 | 37.89% | 9.39% | 52.64% | 10,667 |
| 2025/08/01 | 37.88% | 9.4% | 52.64% | 10,635 |
| 2025/08/08 | 37.6% | 9.68% | 52.64% | 10,628 |
| 2025/08/15 | 37.59% | 9.69% | 52.64% | 10,636 |
| 2025/08/22 | 37.7% | 9.58% | 52.64% | 10,639 |
| 2025/08/29 | 37.93% | 9.36% | 52.64% | 10,640 |
| 2025/09/05 | 37.97% | 9.32% | 52.64% | 10,646 |
| 2025/09/12 | 37.94% | 9.35% | 52.64% | 10,623 |
| 2025/09/19 | 38.15% | 9.15% | 52.64% | 10,631 |
| 2025/09/26 | 37.95% | 9.35% | 52.64% | 10,606 |
| 2025/10/03 | 38.14% | 9.15% | 52.64% | 10,609 |
| 2025/10/09 | 38.14% | 9.15% | 52.64% | 10,596 |
| 2025/10/17 | 38.12% | 9.15% | 52.64% | 10,577 |
| 2025/10/23 | 38.12% | 9.15% | 52.64% | 10,557 |
| 2025/10/31 | 38.3% | 8.98% | 52.64% | 10,551 |
| 2025/11/07 | 38.32% | 8.99% | 52.64% | 10,545 |
| 2025/11/14 | 38.31% | 8.99% | 52.64% | 10,527 |
| 2025/11/21 | 38.14% | 9.15% | 52.64% | 10,544 |
| 2025/11/28 | 38.33% | 8.97% | 52.64% | 10,524 |
目前尚無評論