花仙子(1730)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.1 |
53.2 |
53 |
53.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
57 |
58 |
56.9 |
57.1 |
166 |
| 2025/05/19 |
57.9 |
59.9 |
57.3 |
57.4 |
956 |
| 2025/05/20 |
57.4 |
57.7 |
57.3 |
57.4 |
80 |
| 2025/05/21 |
57.4 |
57.7 |
57 |
57.5 |
67 |
| 2025/05/22 |
56.9 |
57.3 |
56.9 |
57.3 |
72 |
| 2025/05/23 |
57 |
57.3 |
56.8 |
57.3 |
88 |
| 2025/05/26 |
57.3 |
57.3 |
56.8 |
57.2 |
140 |
| 2025/05/27 |
57.2 |
57.3 |
57.1 |
57.2 |
53 |
| 2025/05/28 |
57.3 |
57.5 |
56.6 |
57.3 |
79 |
| 2025/05/29 |
57.8 |
57.8 |
57.3 |
57.4 |
47 |
| 2025/06/02 |
57.4 |
57.5 |
57.1 |
57.1 |
45 |
| 2025/06/03 |
57 |
57 |
56.7 |
56.7 |
49 |
| 2025/06/04 |
56.7 |
56.9 |
56.6 |
56.7 |
53 |
| 2025/06/05 |
56.7 |
56.9 |
56.7 |
56.7 |
70 |
| 2025/06/06 |
56.6 |
56.9 |
56.6 |
56.7 |
145 |
| 2025/06/09 |
56.8 |
57.1 |
56.7 |
57.1 |
76 |
| 2025/06/10 |
57.1 |
57.4 |
56.8 |
57 |
70 |
| 2025/06/11 |
57 |
57 |
56.2 |
56.2 |
208 |
| 2025/06/12 |
56.2 |
56.4 |
55.9 |
56 |
78 |
| 2025/06/13 |
55.8 |
56.4 |
55.8 |
55.9 |
207 |
| 2025/06/16 |
55.5 |
55.9 |
55.2 |
55.8 |
1,022 |
| 2025/06/17 |
55.8 |
56 |
55.6 |
56 |
54 |
| 2025/06/18 |
56 |
56.4 |
56 |
56.2 |
48 |
| 2025/06/19 |
56 |
56.4 |
55.8 |
55.8 |
201 |
| 2025/06/20 |
55.6 |
55.7 |
55 |
55 |
266 |
| 2025/06/23 |
54.8 |
55.2 |
54.5 |
54.6 |
159 |
| 2025/06/24 |
54.1 |
55.4 |
54.1 |
55.3 |
44 |
| 2025/06/25 |
55 |
55.3 |
55 |
55.1 |
123 |
| 2025/06/26 |
55.6 |
56 |
55.5 |
56 |
108 |
| 2025/06/27 |
55.5 |
56 |
55.4 |
55.8 |
81 |
| 2025/06/30 |
55.9 |
56.4 |
55.9 |
56.3 |
123 |
| 2025/07/01 |
56.3 |
56.9 |
55.9 |
56.6 |
217 |
| 2025/07/02 |
56.3 |
57 |
56.3 |
56.8 |
144 |
| 2025/07/03 |
53.8 |
54.5 |
53.8 |
54.2 |
129 |
| 2025/07/04 |
54.2 |
54.3 |
54 |
54 |
209 |
| 2025/07/07 |
54.5 |
54.5 |
53.9 |
53.9 |
70 |
| 2025/07/08 |
53.9 |
53.9 |
53.5 |
53.7 |
33 |
| 2025/07/09 |
53.7 |
53.7 |
53.6 |
53.6 |
29 |
| 2025/07/10 |
53.6 |
53.6 |
53.3 |
53.4 |
31 |
| 2025/07/11 |
53.3 |
53.4 |
53.3 |
53.4 |
46 |
| 2025/07/14 |
53.4 |
54.1 |
53.4 |
54.1 |
34 |
| 2025/07/15 |
53.8 |
53.9 |
53.4 |
53.9 |
41 |
| 2025/07/16 |
53.7 |
54.1 |
53.5 |
54.1 |
77 |
| 2025/07/17 |
54 |
54 |
53.6 |
53.6 |
48 |
| 2025/07/18 |
53.6 |
54.4 |
53.5 |
54.2 |
68 |
| 2025/07/21 |
54 |
54.1 |
53.7 |
53.8 |
24 |
| 2025/07/22 |
53.8 |
53.8 |
53.3 |
53.4 |
52 |
| 2025/07/23 |
53.7 |
53.7 |
53.4 |
53.5 |
19 |
| 2025/07/24 |
53.8 |
54 |
53.6 |
53.6 |
68 |
| 2025/07/25 |
54 |
54 |
53.9 |
53.9 |
27 |
| 2025/07/28 |
54 |
54 |
53.9 |
53.9 |
50 |
| 2025/07/29 |
53.9 |
53.9 |
53.9 |
53.9 |
46 |
| 2025/07/30 |
53.8 |
53.8 |
53.5 |
53.7 |
108 |
| 2025/07/31 |
53.7 |
53.8 |
53.6 |
53.7 |
53 |
| 2025/08/01 |
53.7 |
53.7 |
53.5 |
53.6 |
47 |
| 2025/08/04 |
56.3 |
56.3 |
54.1 |
54.6 |
107 |
| 2025/08/05 |
55.4 |
55.4 |
54 |
54.4 |
103 |
| 2025/08/06 |
54.7 |
54.8 |
54.4 |
54.4 |
43 |
| 2025/08/07 |
54.4 |
54.5 |
54.4 |
54.4 |
28 |
| 2025/08/08 |
54.4 |
54.5 |
54.3 |
54.4 |
94 |
| 2025/08/11 |
54.2 |
54.3 |
53.6 |
53.9 |
68 |
| 2025/08/12 |
53.7 |
53.9 |
53.6 |
53.6 |
57 |
| 2025/08/13 |
54.2 |
54.2 |
53.5 |
53.6 |
55 |
| 2025/08/14 |
53.6 |
53.7 |
53.2 |
53.2 |
164 |
| 2025/08/15 |
53 |
53.2 |
52.8 |
52.9 |
197 |
| 2025/08/18 |
53 |
53 |
52.6 |
52.7 |
97 |
| 2025/08/19 |
53.1 |
53.1 |
52.6 |
52.7 |
78 |
| 2025/08/20 |
52.6 |
52.7 |
52.6 |
52.6 |
80 |
| 2025/08/21 |
52.9 |
52.9 |
52.7 |
52.7 |
40 |
| 2025/08/22 |
52.7 |
52.7 |
52.4 |
52.4 |
107 |
| 2025/08/25 |
52.9 |
53 |
52.5 |
52.5 |
32 |
| 2025/08/26 |
52.5 |
52.6 |
52.5 |
52.5 |
35 |
| 2025/08/27 |
52.4 |
52.7 |
52.4 |
52.5 |
26 |
| 2025/08/28 |
52.5 |
52.7 |
52.5 |
52.6 |
46 |
| 2025/08/29 |
52.6 |
52.7 |
52.5 |
52.6 |
59 |
| 2025/09/01 |
52.6 |
52.6 |
52.3 |
52.4 |
75 |
| 2025/09/02 |
52.4 |
52.6 |
52.4 |
52.6 |
51 |
| 2025/09/03 |
52.5 |
52.6 |
52.4 |
52.6 |
15 |
| 2025/09/04 |
52.6 |
52.6 |
52.5 |
52.5 |
49 |
| 2025/09/05 |
52.7 |
52.8 |
52.6 |
52.7 |
46 |
| 2025/09/08 |
52.8 |
52.8 |
52.6 |
52.7 |
42 |
| 2025/09/09 |
52.7 |
52.9 |
52.6 |
52.8 |
37 |
| 2025/09/10 |
52.8 |
52.8 |
52.7 |
52.7 |
61 |
| 2025/09/11 |
52.7 |
52.7 |
52.4 |
52.5 |
53 |
| 2025/09/12 |
52.6 |
52.6 |
52.4 |
52.5 |
45 |
| 2025/09/15 |
52.1 |
52.4 |
52.1 |
52.3 |
105 |
| 2025/09/16 |
52.3 |
52.4 |
52.2 |
52.2 |
36 |
| 2025/09/17 |
52.2 |
52.5 |
52.1 |
52.1 |
69 |
| 2025/09/18 |
52.1 |
52.4 |
52 |
52.1 |
74 |
| 2025/09/19 |
52.3 |
52.4 |
52.3 |
52.4 |
34 |
| 2025/09/22 |
52.4 |
52.4 |
52.3 |
52.4 |
45 |
| 2025/09/23 |
52.1 |
52.3 |
52.1 |
52.1 |
61 |
| 2025/09/24 |
52.1 |
52.3 |
52.1 |
52.3 |
48 |
| 2025/09/25 |
52.3 |
52.4 |
52.3 |
52.4 |
27 |
| 2025/09/26 |
52.3 |
52.3 |
52.1 |
52.3 |
22 |
| 2025/09/30 |
52.1 |
52.3 |
52.1 |
52.3 |
22 |
| 2025/10/01 |
52.2 |
52.4 |
52.2 |
52.2 |
63 |
| 2025/10/02 |
52.2 |
52.2 |
52.1 |
52.2 |
22 |
| 2025/10/03 |
52.2 |
52.2 |
52.1 |
52.2 |
31 |
| 2025/10/07 |
52.2 |
52.4 |
52.2 |
52.3 |
48 |
| 2025/10/08 |
52.3 |
52.4 |
52.2 |
52.2 |
48 |
| 2025/10/09 |
52.4 |
52.5 |
52.2 |
52.4 |
60 |
| 2025/10/13 |
52.3 |
52.4 |
52.1 |
52.4 |
58 |
| 2025/10/14 |
52.4 |
52.4 |
52.3 |
52.3 |
45 |
| 2025/10/15 |
52.3 |
52.3 |
52.2 |
52.2 |
61 |
| 2025/10/16 |
52.4 |
52.5 |
52.3 |
52.3 |
23 |
| 2025/10/17 |
52.3 |
52.3 |
52.3 |
52.3 |
31 |
| 2025/10/20 |
52.3 |
52.3 |
52.2 |
52.2 |
42 |
| 2025/10/21 |
52.5 |
52.5 |
52.2 |
52.2 |
41 |
| 2025/10/22 |
52.3 |
52.7 |
52.3 |
52.7 |
37 |
| 2025/10/23 |
52.7 |
52.7 |
52.4 |
52.7 |
28 |
| 2025/10/27 |
52.6 |
52.6 |
52.3 |
52.3 |
45 |
| 2025/10/28 |
52.4 |
52.4 |
52.3 |
52.3 |
38 |
| 2025/10/29 |
52.4 |
52.4 |
52.1 |
52.2 |
61 |
| 2025/10/30 |
52.2 |
52.4 |
52.1 |
52.2 |
35 |
| 2025/10/31 |
52.2 |
52.4 |
52.1 |
52.2 |
43 |
| 2025/11/03 |
52.2 |
52.2 |
52 |
52 |
53 |
| 2025/11/04 |
52.1 |
52.2 |
52 |
52.1 |
33 |
| 2025/11/05 |
52.5 |
52.8 |
52.3 |
52.8 |
124 |
| 2025/11/06 |
53.1 |
53.2 |
53 |
53.2 |
92 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
花仙子 (1730) 股價走勢分析與操作建議
趨勢判斷
綜…
花仙子 (1730) 股價走勢分析與操作建議
趨勢判斷
綜合圖表所示,花仙子 (1730) 在過去 90 天的股價走勢呈現明顯的下跌趨勢。儘管在最近幾天出現了小幅反彈,但整體而言,股價仍在長期均線 (MA20) 的下方運行,且短期均線 (MA5) 亦未能有效突破 MA20,顯示多頭動能不足,空方壓力依然存在。因此,預計在未來數天至數週內,股價較大機率延續弱勢整理或小幅下跌。
詳細分析
圖表顯示,花仙子 (1730) 在 2025 年 5 月中旬曾觸及約 58 元的高點,隨後股價開始回落。在 7 月份,股價曾出現一波較明顯的反彈,但未能有效站穩,並迅速轉為下跌。進入 8 月份後,股價持續走低,並在 9 月份跌破 54 元的關卡。
觀察均線部分,MA5 (綠色線) 與 MA20 (黃色線) 的交叉情況是重要的判斷指標。在整個下跌過程中,MA5 多次位於 MA20 下方,且 MA20 持續向下彎曲,這都是典型的空頭排列跡象。在最近的交易時段 (2025-11-06),股價雖然出現了一根帶有上影線的紅色 K 線,收盤價約在 54.7 元附近,但 MA5 仍然處於 MA20 的下方,且兩者均維持向下走勢,顯示空方趨勢並未改變。
成交量方面,觀察柱狀圖可知,在股價下跌過程中,成交量並未出現持續性的放大,偶爾出現的成交量放大也未能扭轉下跌趨勢,甚至在一些下跌日出現了較大的成交量,這可能意味著有賣壓出籠。在最近的幾天,成交量普遍偏低,這可能反映市場觀望氣氛濃厚,也可能意味著追價動能不足。
未來目標價格區間
基於目前的技術形態,股價在短期內難以出現大幅上漲。若空方壓力持續,股價有可能測試前低的支撐。考量到股價自高點回落的幅度,以及目前的均線排列,預計未來目標價格區間可能落在 52 元至 54 元之間。若有重大利空或市場情緒極度悲觀,則有可能下探更低。反之,若出現積極的利多消息且能帶動成交量放大,則有可能挑戰 MA20 附近的壓力。
操作建議
對於散戶投資人而言,面對此類下跌趨勢明顯的股票,操作上應當謹慎保守。
1. 「XX 股票可以買嗎?」的回應:
針對花仙子 (1730) 這檔股票,從目前的圖表分析來看,目前並非一個適合進場買入的時機。其股價處於下跌趨勢,且技術指標顯示空方佔優。若投資人對此股票感興趣,建議採取以下策略:
* 暫時觀望: 這是最穩妥的選擇。等待股價出現明確的止跌訊號,例如股價能夠有效站穩在 54 元之上,並且 MA5 能夠向上穿越 MA20,甚至形成黃金交叉。
* 等待更低的價格: 如果投資人看好該公司的長期價值,可以等待股價跌至更具吸引力的價位(例如接近 52 元的支撐),並觀察是否有買盤承接的跡象。
* 嚴格設停損: 若執意在此價位附近買入,務必設定嚴格的停損點,以控制潛在的虧損風險。例如,一旦股價跌破 52 元,應考慮出場。
2. 操作建議:
* 避免追高: 在股價出現反彈時,應避免追高,因為反彈可能只是下跌途中的暫時喘息,隨時可能再次下跌。
* 分批佈局: 若決定買入,應採取分批佈局的方式,以降低一次性投入的風險。
* 關注基本面: 技術分析僅是股價變動的參考,投資人仍應關注公司的基本面,如營收、獲利能力、產業前景等,進行綜合判斷。
總結
花仙子 (1730) 在過去 90 天內呈現明顯的下跌趨勢,股價持續走低,短期均線位於長期均線下方,顯示空方壓力較大。預計未來數天至數週內,股價較大機率將維持弱勢整理或小幅下跌,目標價格區間預計在 **52 元至 54 元之間**。對於散戶投資人,目前並非適宜的買入時機,建議以觀望為主,或等待股價出現明確止跌訊號及更有利的價位時再考慮進場,並務必嚴格設下停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.97% |
9.33% |
52.64% |
10,963 |
| 2024/09/27 |
37.92% |
9.37% |
52.64% |
10,948 |
| 2024/10/04 |
37.93% |
9.36% |
52.64% |
10,957 |
| 2024/10/11 |
38.06% |
9.21% |
52.64% |
10,964 |
| 2024/10/18 |
38.04% |
9.25% |
52.64% |
10,935 |
| 2024/10/25 |
37.97% |
9.3% |
52.64% |
10,914 |
| 2024/11/01 |
37.99% |
9.3% |
52.64% |
10,907 |
| 2024/11/08 |
37.99% |
9.29% |
52.64% |
10,922 |
| 2024/11/15 |
38.01% |
9.27% |
52.64% |
10,917 |
| 2024/11/22 |
38.12% |
9.19% |
52.64% |
10,913 |
| 2024/11/29 |
38.13% |
9.15% |
52.64% |
10,899 |
| 2024/12/06 |
38.15% |
9.15% |
52.64% |
10,890 |
| 2024/12/13 |
38.14% |
9.14% |
52.64% |
10,908 |
| 2024/12/20 |
38.1% |
9.19% |
52.64% |
10,873 |
| 2024/12/27 |
38.09% |
9.2% |
52.64% |
10,876 |
| 2025/01/03 |
38.11% |
9.2% |
52.64% |
10,878 |
| 2025/01/10 |
37.97% |
9.32% |
52.64% |
10,888 |
| 2025/01/17 |
37.97% |
9.33% |
52.64% |
10,877 |
| 2025/01/22 |
37.96% |
9.33% |
52.64% |
10,867 |
| 2025/02/07 |
37.99% |
9.3% |
52.64% |
10,857 |
| 2025/02/14 |
37.83% |
9.47% |
52.64% |
10,843 |
| 2025/02/21 |
37.67% |
9.62% |
52.64% |
10,796 |
| 2025/02/27 |
37.66% |
9.62% |
52.64% |
10,823 |
| 2025/03/07 |
37.63% |
9.66% |
52.64% |
10,796 |
| 2025/03/14 |
37.76% |
9.51% |
52.64% |
10,842 |
| 2025/03/21 |
37.77% |
9.52% |
52.64% |
10,844 |
| 2025/03/28 |
37.72% |
9.55% |
52.64% |
10,834 |
| 2025/04/02 |
37.75% |
9.55% |
52.64% |
10,811 |
| 2025/04/11 |
37.63% |
9.67% |
52.64% |
10,793 |
| 2025/04/18 |
37.58% |
9.72% |
52.64% |
10,791 |
| 2025/04/25 |
37.57% |
9.72% |
52.64% |
10,799 |
| 2025/05/02 |
37.58% |
9.7% |
52.64% |
10,776 |
| 2025/05/09 |
37.6% |
9.69% |
52.64% |
10,735 |
| 2025/05/16 |
37.6% |
9.68% |
52.64% |
10,693 |
| 2025/05/23 |
37.6% |
9.69% |
52.64% |
10,677 |
| 2025/05/29 |
37.59% |
9.7% |
52.64% |
10,683 |
| 2025/06/06 |
37.6% |
9.69% |
52.64% |
10,676 |
| 2025/06/13 |
37.75% |
9.53% |
52.64% |
10,657 |
| 2025/06/20 |
37.77% |
9.53% |
52.64% |
10,650 |
| 2025/06/27 |
37.74% |
9.54% |
52.64% |
10,627 |
| 2025/07/04 |
37.84% |
9.46% |
52.64% |
10,639 |
| 2025/07/11 |
37.99% |
9.3% |
52.64% |
10,633 |
| 2025/07/18 |
37.85% |
9.44% |
52.64% |
10,641 |
| 2025/07/25 |
37.89% |
9.39% |
52.64% |
10,667 |
| 2025/08/01 |
37.88% |
9.4% |
52.64% |
10,635 |
| 2025/08/08 |
37.6% |
9.68% |
52.64% |
10,628 |
| 2025/08/15 |
37.59% |
9.69% |
52.64% |
10,636 |
| 2025/08/22 |
37.7% |
9.58% |
52.64% |
10,639 |
| 2025/08/29 |
37.93% |
9.36% |
52.64% |
10,640 |
| 2025/09/05 |
37.97% |
9.32% |
52.64% |
10,646 |
| 2025/09/12 |
37.94% |
9.35% |
52.64% |
10,623 |
| 2025/09/19 |
38.15% |
9.15% |
52.64% |
10,631 |
| 2025/09/26 |
37.95% |
9.35% |
52.64% |
10,606 |
| 2025/10/03 |
38.14% |
9.15% |
52.64% |
10,609 |
| 2025/10/09 |
38.14% |
9.15% |
52.64% |
10,596 |
| 2025/10/17 |
38.12% |
9.15% |
52.64% |
10,577 |
| 2025/10/23 |
38.12% |
9.15% |
52.64% |
10,557 |
| 2025/10/31 |
38.3% |
8.98% |
52.64% |
10,551 |
評論討論區
發表評論
目前尚無評論