花仙子(1730)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.2 |
53.3 |
52.8 |
53.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
55.5 |
55.9 |
55.2 |
55.8 |
1,022 |
| 2025/06/17 |
55.8 |
56 |
55.6 |
56 |
54 |
| 2025/06/18 |
56 |
56.4 |
56 |
56.2 |
48 |
| 2025/06/19 |
56 |
56.4 |
55.8 |
55.8 |
201 |
| 2025/06/20 |
55.6 |
55.7 |
55 |
55 |
266 |
| 2025/06/23 |
54.8 |
55.2 |
54.5 |
54.6 |
159 |
| 2025/06/24 |
54.1 |
55.4 |
54.1 |
55.3 |
44 |
| 2025/06/25 |
55 |
55.3 |
55 |
55.1 |
123 |
| 2025/06/26 |
55.6 |
56 |
55.5 |
56 |
108 |
| 2025/06/27 |
55.5 |
56 |
55.4 |
55.8 |
81 |
| 2025/06/30 |
55.9 |
56.4 |
55.9 |
56.3 |
123 |
| 2025/07/01 |
56.3 |
56.9 |
55.9 |
56.6 |
217 |
| 2025/07/02 |
56.3 |
57 |
56.3 |
56.8 |
144 |
| 2025/07/03 |
53.8 |
54.5 |
53.8 |
54.2 |
129 |
| 2025/07/04 |
54.2 |
54.3 |
54 |
54 |
209 |
| 2025/07/07 |
54.5 |
54.5 |
53.9 |
53.9 |
70 |
| 2025/07/08 |
53.9 |
53.9 |
53.5 |
53.7 |
33 |
| 2025/07/09 |
53.7 |
53.7 |
53.6 |
53.6 |
29 |
| 2025/07/10 |
53.6 |
53.6 |
53.3 |
53.4 |
31 |
| 2025/07/11 |
53.3 |
53.4 |
53.3 |
53.4 |
46 |
| 2025/07/14 |
53.4 |
54.1 |
53.4 |
54.1 |
34 |
| 2025/07/15 |
53.8 |
53.9 |
53.4 |
53.9 |
41 |
| 2025/07/16 |
53.7 |
54.1 |
53.5 |
54.1 |
77 |
| 2025/07/17 |
54 |
54 |
53.6 |
53.6 |
48 |
| 2025/07/18 |
53.6 |
54.4 |
53.5 |
54.2 |
68 |
| 2025/07/21 |
54 |
54.1 |
53.7 |
53.8 |
24 |
| 2025/07/22 |
53.8 |
53.8 |
53.3 |
53.4 |
52 |
| 2025/07/23 |
53.7 |
53.7 |
53.4 |
53.5 |
19 |
| 2025/07/24 |
53.8 |
54 |
53.6 |
53.6 |
68 |
| 2025/07/25 |
54 |
54 |
53.9 |
53.9 |
27 |
| 2025/07/28 |
54 |
54 |
53.9 |
53.9 |
50 |
| 2025/07/29 |
53.9 |
53.9 |
53.9 |
53.9 |
46 |
| 2025/07/30 |
53.8 |
53.8 |
53.5 |
53.7 |
108 |
| 2025/07/31 |
53.7 |
53.8 |
53.6 |
53.7 |
53 |
| 2025/08/01 |
53.7 |
53.7 |
53.5 |
53.6 |
47 |
| 2025/08/04 |
56.3 |
56.3 |
54.1 |
54.6 |
107 |
| 2025/08/05 |
55.4 |
55.4 |
54 |
54.4 |
103 |
| 2025/08/06 |
54.7 |
54.8 |
54.4 |
54.4 |
43 |
| 2025/08/07 |
54.4 |
54.5 |
54.4 |
54.4 |
28 |
| 2025/08/08 |
54.4 |
54.5 |
54.3 |
54.4 |
94 |
| 2025/08/11 |
54.2 |
54.3 |
53.6 |
53.9 |
68 |
| 2025/08/12 |
53.7 |
53.9 |
53.6 |
53.6 |
57 |
| 2025/08/13 |
54.2 |
54.2 |
53.5 |
53.6 |
55 |
| 2025/08/14 |
53.6 |
53.7 |
53.2 |
53.2 |
164 |
| 2025/08/15 |
53 |
53.2 |
52.8 |
52.9 |
197 |
| 2025/08/18 |
53 |
53 |
52.6 |
52.7 |
97 |
| 2025/08/19 |
53.1 |
53.1 |
52.6 |
52.7 |
78 |
| 2025/08/20 |
52.6 |
52.7 |
52.6 |
52.6 |
80 |
| 2025/08/21 |
52.9 |
52.9 |
52.7 |
52.7 |
40 |
| 2025/08/22 |
52.7 |
52.7 |
52.4 |
52.4 |
107 |
| 2025/08/25 |
52.9 |
53 |
52.5 |
52.5 |
32 |
| 2025/08/26 |
52.5 |
52.6 |
52.5 |
52.5 |
35 |
| 2025/08/27 |
52.4 |
52.7 |
52.4 |
52.5 |
26 |
| 2025/08/28 |
52.5 |
52.7 |
52.5 |
52.6 |
46 |
| 2025/08/29 |
52.6 |
52.7 |
52.5 |
52.6 |
59 |
| 2025/09/01 |
52.6 |
52.6 |
52.3 |
52.4 |
75 |
| 2025/09/02 |
52.4 |
52.6 |
52.4 |
52.6 |
51 |
| 2025/09/03 |
52.5 |
52.6 |
52.4 |
52.6 |
15 |
| 2025/09/04 |
52.6 |
52.6 |
52.5 |
52.5 |
49 |
| 2025/09/05 |
52.7 |
52.8 |
52.6 |
52.7 |
46 |
| 2025/09/08 |
52.8 |
52.8 |
52.6 |
52.7 |
42 |
| 2025/09/09 |
52.7 |
52.9 |
52.6 |
52.8 |
37 |
| 2025/09/10 |
52.8 |
52.8 |
52.7 |
52.7 |
61 |
| 2025/09/11 |
52.7 |
52.7 |
52.4 |
52.5 |
53 |
| 2025/09/12 |
52.6 |
52.6 |
52.4 |
52.5 |
45 |
| 2025/09/15 |
52.1 |
52.4 |
52.1 |
52.3 |
105 |
| 2025/09/16 |
52.3 |
52.4 |
52.2 |
52.2 |
36 |
| 2025/09/17 |
52.2 |
52.5 |
52.1 |
52.1 |
69 |
| 2025/09/18 |
52.1 |
52.4 |
52 |
52.1 |
74 |
| 2025/09/19 |
52.3 |
52.4 |
52.3 |
52.4 |
34 |
| 2025/09/22 |
52.4 |
52.4 |
52.3 |
52.4 |
45 |
| 2025/09/23 |
52.1 |
52.3 |
52.1 |
52.1 |
61 |
| 2025/09/24 |
52.1 |
52.3 |
52.1 |
52.3 |
48 |
| 2025/09/25 |
52.3 |
52.4 |
52.3 |
52.4 |
27 |
| 2025/09/26 |
52.3 |
52.3 |
52.1 |
52.3 |
22 |
| 2025/09/30 |
52.1 |
52.3 |
52.1 |
52.3 |
22 |
| 2025/10/01 |
52.2 |
52.4 |
52.2 |
52.2 |
63 |
| 2025/10/02 |
52.2 |
52.2 |
52.1 |
52.2 |
22 |
| 2025/10/03 |
52.2 |
52.2 |
52.1 |
52.2 |
31 |
| 2025/10/07 |
52.2 |
52.4 |
52.2 |
52.3 |
48 |
| 2025/10/08 |
52.3 |
52.4 |
52.2 |
52.2 |
48 |
| 2025/10/09 |
52.4 |
52.5 |
52.2 |
52.4 |
60 |
| 2025/10/13 |
52.3 |
52.4 |
52.1 |
52.4 |
58 |
| 2025/10/14 |
52.4 |
52.4 |
52.3 |
52.3 |
45 |
| 2025/10/15 |
52.3 |
52.3 |
52.2 |
52.2 |
61 |
| 2025/10/16 |
52.4 |
52.5 |
52.3 |
52.3 |
23 |
| 2025/10/17 |
52.3 |
52.3 |
52.3 |
52.3 |
31 |
| 2025/10/20 |
52.3 |
52.3 |
52.2 |
52.2 |
42 |
| 2025/10/21 |
52.5 |
52.5 |
52.2 |
52.2 |
41 |
| 2025/10/22 |
52.3 |
52.7 |
52.3 |
52.7 |
37 |
| 2025/10/23 |
52.7 |
52.7 |
52.4 |
52.7 |
28 |
| 2025/10/27 |
52.6 |
52.6 |
52.3 |
52.3 |
45 |
| 2025/10/28 |
52.4 |
52.4 |
52.3 |
52.3 |
38 |
| 2025/10/29 |
52.4 |
52.4 |
52.1 |
52.2 |
61 |
| 2025/10/30 |
52.2 |
52.4 |
52.1 |
52.2 |
35 |
| 2025/10/31 |
52.2 |
52.4 |
52.1 |
52.2 |
43 |
| 2025/11/03 |
52.2 |
52.2 |
52 |
52 |
53 |
| 2025/11/04 |
52.1 |
52.2 |
52 |
52.1 |
33 |
| 2025/11/05 |
52.5 |
52.8 |
52.3 |
52.8 |
124 |
| 2025/11/06 |
53.1 |
53.2 |
53 |
53.2 |
92 |
| 2025/11/07 |
53.2 |
53.2 |
52.7 |
52.7 |
168 |
| 2025/11/10 |
52.5 |
53 |
52.5 |
52.8 |
46 |
| 2025/11/11 |
53.2 |
53.3 |
52.8 |
53 |
60 |
| 2025/11/12 |
53.3 |
53.3 |
53 |
53.1 |
64 |
| 2025/11/13 |
53 |
53.2 |
53 |
53.1 |
30 |
| 2025/11/14 |
53 |
53 |
52.7 |
52.7 |
67 |
| 2025/11/17 |
52.7 |
52.8 |
52 |
52 |
82 |
| 2025/11/18 |
52.1 |
52.4 |
52.1 |
52.3 |
57 |
| 2025/11/19 |
52.3 |
52.4 |
52.2 |
52.4 |
52 |
| 2025/11/20 |
52.4 |
52.7 |
52.4 |
52.7 |
63 |
| 2025/11/21 |
52.3 |
52.4 |
52.2 |
52.4 |
92 |
| 2025/11/24 |
52.5 |
52.6 |
52.3 |
52.6 |
31 |
| 2025/11/25 |
52.4 |
53.3 |
52.4 |
52.8 |
58 |
| 2025/11/26 |
52.8 |
53.4 |
52.8 |
53.1 |
43 |
| 2025/11/27 |
53.1 |
53.4 |
52.6 |
52.8 |
77 |
| 2025/11/28 |
52.8 |
53 |
52.8 |
52.8 |
32 |
| 2025/12/01 |
52.7 |
53 |
52.6 |
52.7 |
56 |
| 2025/12/02 |
52.8 |
53.3 |
52.8 |
53 |
36 |
| 2025/12/03 |
53 |
53.3 |
53 |
53.1 |
47 |
| 2025/12/04 |
53.2 |
53.3 |
52.8 |
53.2 |
109 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
花仙子 (1730) 股價走勢分析與操作建議
綜合以上圖表…
花仙子 (1730) 股價走勢分析與操作建議
綜合以上圖表資訊,花仙子 (1730) 在過去 90 個交易日呈現出較為震盪的走勢,然而近期(約 2025 年 11 月初至今)出現了初步的反彈跡象。考量到目前股價站穩於 MA5 與 MA20 均線之上,且 MA5 呈現上彎趨勢,加上近期成交量有逐步放大的跡象,本分析團隊判斷,未來數天至數週,花仙子股價有較高的機率維持上漲趨勢。
詳細圖表分析
本次提供的圖表為花仙子 (1730) 最近 90 個交易日的 K 線圖,其中包含日 K 線、MA5 (5 日移動平均線)、MA20 (20 日移動平均線) 以及成交量柱狀圖。
K 線圖分析:
* 整體趨勢: 從圖表左側(約 2025 年 6 月中旬)開始,股價呈現明顯的下跌趨勢,從 57 元附近一路下探至 53 元以下。此階段中,綠色 K 線(代表下跌)居多,且跌幅較大,顯示市場賣壓沉重。
* 中期盤整: 在 2025 年 8 月初至 10 月中旬,股價進入一個相對較長的盤整區間,股價主要在 53 元至 54 元之間游移,K 線長度縮短,多空力道趨於膠著。MA5 與 MA20 呈現死亡交叉且向下趨勢明顯,股價也多在兩均線下方或附近徘徊。
* 近期反彈: 自 2025 年 11 月初以來,股價出現了明顯的反彈。首先,在 2025 年 11 月 4 日附近,股價觸及低點後開始回升,並開始站上 MA20。隨後,MA5 開始呈現上彎趨勢,並在 2025 年 11 月 13 日左右與 MA20 形成黃金交叉,這是重要的反彈訊號。雖然在 2025 年 11 月 24 日附近出現了短暫的回測,但股價迅速回升,並在 2025 年 12 月 3 日收盤價站穩在 MA5 與 MA20 之上。近期 K 線多為紅色(上漲),且實體較長,顯示買盤力道增強。
移動平均線 (MA) 分析:
* MA5: 在 2025 年 11 月初以前,MA5 持續下行,與股價一同下跌。自 2025 年 11 月初起,MA5 開始轉為上彎,並持續向上攀升,顯示短期內多方力量有所增強。
* MA20: MA20 在 2025 年 8 月至 10 月期間緩慢下行。自 2025 年 11 月初起,MA20 也開始由下跌轉為持平甚至微幅上揚。
* 交叉訊號: 2025 年 11 月 13 日,MA5 成功穿越 MA20 形成黃金交叉,這是重要的多頭訊號,代表短期平均價格開始超越長期平均價格,通常預示著一輪上漲行情的開始。
成交量分析:
* 前期低迷: 在 2025 年 8 月至 10 月的盤整期間,成交量普遍較低,顯示市場觀望氣氛濃厚。
* 近期放大: 自 2025 年 11 月初反彈以來,成交量柱狀圖明顯增長,尤其是在股價上漲的過程中,成交量配合放大,這是一個健康的市場行為,代表有足夠的買盤支撐股價上漲。在 2025 年 11 月 13 日和 11 月 24 日附近,成交量有明顯的增幅。
未來目標價格區間
基於上述分析,花仙子 (1730) 在近期出現了明顯的反彈訊號,且技術指標(MA5、MA20 交叉及股價站穩均線)顯示多方力量增強,配合成交量放大,預期股價將繼續上行。
考量到從 2025 年 11 月初至今約 4 個點的漲幅(從 53 元附近漲至 57 元附近),且 57 元是近期的高點區域,若能順利突破,則有進一步上漲的空間。
因此,預計未來數天至數週,股價可能挑戰前期高點 57 元,若能突破並站穩,則有機會挑戰 58 元至 60 元 的價格區間。
操作建議:
針對散戶投資人,「XX 股票可以買嗎?」的疑問,對於花仙子 (1730),基於目前的技術分析,可以給予「可以考慮分批買進」的建議,但需謹慎操作,並嚴守風險控管。
* **買進時機:** 建議在股價回測 MA5 或 MA20 均線時進行分批佈局,而非追高。昨日 (2025-12-03) 收盤價 57 元附近,可視為一個觀察點,若今日股價能守穩 57 元之上,則可考慮小幅買進。
* **風險控管:** 設定停損點至關重要。如果股價跌破 MA20 均線(目前約在 54 元附近,但會隨時間移動)且伴隨成交量放大,則應考慮停損出場,避免擴大損失。
* **資金配置:** 建議將此股票作為波段操作標的,投入資金不宜過高,應佔個人總投資資金的一小部分。
* **長期持有者:** 若為長期持有者,可將 57 元視為一個重要的壓力區,若能有效突破,則可續抱;若突破失敗,可考慮減碼部分持股。
總結與重申
花仙子 (1730) 在過去 90 個交易日經歷了下跌與盤整,但自 2025 年 11 月初以來,呈現明顯的反彈跡象。技術指標顯示多方力量佔優,成交量配合良好。
因此,本分析團隊判斷,未來數天至數週,花仙子股價趨勢預測為上漲。
預期的目標價格區間為 58 元至 60 元。
操作建議:散戶投資人可以考慮分批買進,但需嚴格執行停損計畫,並注意資金配置。若股價跌破關鍵均線,應及時出場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
37.93% |
9.36% |
52.64% |
10,957 |
| 2024/10/11 |
38.06% |
9.21% |
52.64% |
10,964 |
| 2024/10/18 |
38.04% |
9.25% |
52.64% |
10,935 |
| 2024/10/25 |
37.97% |
9.3% |
52.64% |
10,914 |
| 2024/11/01 |
37.99% |
9.3% |
52.64% |
10,907 |
| 2024/11/08 |
37.99% |
9.29% |
52.64% |
10,922 |
| 2024/11/15 |
38.01% |
9.27% |
52.64% |
10,917 |
| 2024/11/22 |
38.12% |
9.19% |
52.64% |
10,913 |
| 2024/11/29 |
38.13% |
9.15% |
52.64% |
10,899 |
| 2024/12/06 |
38.15% |
9.15% |
52.64% |
10,890 |
| 2024/12/13 |
38.14% |
9.14% |
52.64% |
10,908 |
| 2024/12/20 |
38.1% |
9.19% |
52.64% |
10,873 |
| 2024/12/27 |
38.09% |
9.2% |
52.64% |
10,876 |
| 2025/01/03 |
38.11% |
9.2% |
52.64% |
10,878 |
| 2025/01/10 |
37.97% |
9.32% |
52.64% |
10,888 |
| 2025/01/17 |
37.97% |
9.33% |
52.64% |
10,877 |
| 2025/01/22 |
37.96% |
9.33% |
52.64% |
10,867 |
| 2025/02/07 |
37.99% |
9.3% |
52.64% |
10,857 |
| 2025/02/14 |
37.83% |
9.47% |
52.64% |
10,843 |
| 2025/02/21 |
37.67% |
9.62% |
52.64% |
10,796 |
| 2025/02/27 |
37.66% |
9.62% |
52.64% |
10,823 |
| 2025/03/07 |
37.63% |
9.66% |
52.64% |
10,796 |
| 2025/03/14 |
37.76% |
9.51% |
52.64% |
10,842 |
| 2025/03/21 |
37.77% |
9.52% |
52.64% |
10,844 |
| 2025/03/28 |
37.72% |
9.55% |
52.64% |
10,834 |
| 2025/04/02 |
37.75% |
9.55% |
52.64% |
10,811 |
| 2025/04/11 |
37.63% |
9.67% |
52.64% |
10,793 |
| 2025/04/18 |
37.58% |
9.72% |
52.64% |
10,791 |
| 2025/04/25 |
37.57% |
9.72% |
52.64% |
10,799 |
| 2025/05/02 |
37.58% |
9.7% |
52.64% |
10,776 |
| 2025/05/09 |
37.6% |
9.69% |
52.64% |
10,735 |
| 2025/05/16 |
37.6% |
9.68% |
52.64% |
10,693 |
| 2025/05/23 |
37.6% |
9.69% |
52.64% |
10,677 |
| 2025/05/29 |
37.59% |
9.7% |
52.64% |
10,683 |
| 2025/06/06 |
37.6% |
9.69% |
52.64% |
10,676 |
| 2025/06/13 |
37.75% |
9.53% |
52.64% |
10,657 |
| 2025/06/20 |
37.77% |
9.53% |
52.64% |
10,650 |
| 2025/06/27 |
37.74% |
9.54% |
52.64% |
10,627 |
| 2025/07/04 |
37.84% |
9.46% |
52.64% |
10,639 |
| 2025/07/11 |
37.99% |
9.3% |
52.64% |
10,633 |
| 2025/07/18 |
37.85% |
9.44% |
52.64% |
10,641 |
| 2025/07/25 |
37.89% |
9.39% |
52.64% |
10,667 |
| 2025/08/01 |
37.88% |
9.4% |
52.64% |
10,635 |
| 2025/08/08 |
37.6% |
9.68% |
52.64% |
10,628 |
| 2025/08/15 |
37.59% |
9.69% |
52.64% |
10,636 |
| 2025/08/22 |
37.7% |
9.58% |
52.64% |
10,639 |
| 2025/08/29 |
37.93% |
9.36% |
52.64% |
10,640 |
| 2025/09/05 |
37.97% |
9.32% |
52.64% |
10,646 |
| 2025/09/12 |
37.94% |
9.35% |
52.64% |
10,623 |
| 2025/09/19 |
38.15% |
9.15% |
52.64% |
10,631 |
| 2025/09/26 |
37.95% |
9.35% |
52.64% |
10,606 |
| 2025/10/03 |
38.14% |
9.15% |
52.64% |
10,609 |
| 2025/10/09 |
38.14% |
9.15% |
52.64% |
10,596 |
| 2025/10/17 |
38.12% |
9.15% |
52.64% |
10,577 |
| 2025/10/23 |
38.12% |
9.15% |
52.64% |
10,557 |
| 2025/10/31 |
38.3% |
8.98% |
52.64% |
10,551 |
| 2025/11/07 |
38.32% |
8.99% |
52.64% |
10,545 |
| 2025/11/14 |
38.31% |
8.99% |
52.64% |
10,527 |
| 2025/11/21 |
38.14% |
9.15% |
52.64% |
10,544 |
| 2025/11/28 |
38.33% |
8.97% |
52.64% |
10,524 |
評論討論區
發表評論
目前尚無評論