花仙子（1730）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.8 | 53.3 | 52.8 | 53 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 56.2 | 56.4 | 55.9 | 56 | 78 |
| 2025/06/13 | 55.8 | 56.4 | 55.8 | 55.9 | 207 |
| 2025/06/16 | 55.5 | 55.9 | 55.2 | 55.8 | 1,022 |
| 2025/06/17 | 55.8 | 56 | 55.6 | 56 | 54 |
| 2025/06/18 | 56 | 56.4 | 56 | 56.2 | 48 |
| 2025/06/19 | 56 | 56.4 | 55.8 | 55.8 | 201 |
| 2025/06/20 | 55.6 | 55.7 | 55 | 55 | 266 |
| 2025/06/23 | 54.8 | 55.2 | 54.5 | 54.6 | 159 |
| 2025/06/24 | 54.1 | 55.4 | 54.1 | 55.3 | 44 |
| 2025/06/25 | 55 | 55.3 | 55 | 55.1 | 123 |
| 2025/06/26 | 55.6 | 56 | 55.5 | 56 | 108 |
| 2025/06/27 | 55.5 | 56 | 55.4 | 55.8 | 81 |
| 2025/06/30 | 55.9 | 56.4 | 55.9 | 56.3 | 123 |
| 2025/07/01 | 56.3 | 56.9 | 55.9 | 56.6 | 217 |
| 2025/07/02 | 56.3 | 57 | 56.3 | 56.8 | 144 |
| 2025/07/03 | 53.8 | 54.5 | 53.8 | 54.2 | 129 |
| 2025/07/04 | 54.2 | 54.3 | 54 | 54 | 209 |
| 2025/07/07 | 54.5 | 54.5 | 53.9 | 53.9 | 70 |
| 2025/07/08 | 53.9 | 53.9 | 53.5 | 53.7 | 33 |
| 2025/07/09 | 53.7 | 53.7 | 53.6 | 53.6 | 29 |
| 2025/07/10 | 53.6 | 53.6 | 53.3 | 53.4 | 31 |
| 2025/07/11 | 53.3 | 53.4 | 53.3 | 53.4 | 46 |
| 2025/07/14 | 53.4 | 54.1 | 53.4 | 54.1 | 34 |
| 2025/07/15 | 53.8 | 53.9 | 53.4 | 53.9 | 41 |
| 2025/07/16 | 53.7 | 54.1 | 53.5 | 54.1 | 77 |
| 2025/07/17 | 54 | 54 | 53.6 | 53.6 | 48 |
| 2025/07/18 | 53.6 | 54.4 | 53.5 | 54.2 | 68 |
| 2025/07/21 | 54 | 54.1 | 53.7 | 53.8 | 24 |
| 2025/07/22 | 53.8 | 53.8 | 53.3 | 53.4 | 52 |
| 2025/07/23 | 53.7 | 53.7 | 53.4 | 53.5 | 19 |
| 2025/07/24 | 53.8 | 54 | 53.6 | 53.6 | 68 |
| 2025/07/25 | 54 | 54 | 53.9 | 53.9 | 27 |
| 2025/07/28 | 54 | 54 | 53.9 | 53.9 | 50 |
| 2025/07/29 | 53.9 | 53.9 | 53.9 | 53.9 | 46 |
| 2025/07/30 | 53.8 | 53.8 | 53.5 | 53.7 | 108 |
| 2025/07/31 | 53.7 | 53.8 | 53.6 | 53.7 | 53 |
| 2025/08/01 | 53.7 | 53.7 | 53.5 | 53.6 | 47 |
| 2025/08/04 | 56.3 | 56.3 | 54.1 | 54.6 | 107 |
| 2025/08/05 | 55.4 | 55.4 | 54 | 54.4 | 103 |
| 2025/08/06 | 54.7 | 54.8 | 54.4 | 54.4 | 43 |
| 2025/08/07 | 54.4 | 54.5 | 54.4 | 54.4 | 28 |
| 2025/08/08 | 54.4 | 54.5 | 54.3 | 54.4 | 94 |
| 2025/08/11 | 54.2 | 54.3 | 53.6 | 53.9 | 68 |
| 2025/08/12 | 53.7 | 53.9 | 53.6 | 53.6 | 57 |
| 2025/08/13 | 54.2 | 54.2 | 53.5 | 53.6 | 55 |
| 2025/08/14 | 53.6 | 53.7 | 53.2 | 53.2 | 164 |
| 2025/08/15 | 53 | 53.2 | 52.8 | 52.9 | 197 |
| 2025/08/18 | 53 | 53 | 52.6 | 52.7 | 97 |
| 2025/08/19 | 53.1 | 53.1 | 52.6 | 52.7 | 78 |
| 2025/08/20 | 52.6 | 52.7 | 52.6 | 52.6 | 80 |
| 2025/08/21 | 52.9 | 52.9 | 52.7 | 52.7 | 40 |
| 2025/08/22 | 52.7 | 52.7 | 52.4 | 52.4 | 107 |
| 2025/08/25 | 52.9 | 53 | 52.5 | 52.5 | 32 |
| 2025/08/26 | 52.5 | 52.6 | 52.5 | 52.5 | 35 |
| 2025/08/27 | 52.4 | 52.7 | 52.4 | 52.5 | 26 |
| 2025/08/28 | 52.5 | 52.7 | 52.5 | 52.6 | 46 |
| 2025/08/29 | 52.6 | 52.7 | 52.5 | 52.6 | 59 |
| 2025/09/01 | 52.6 | 52.6 | 52.3 | 52.4 | 75 |
| 2025/09/02 | 52.4 | 52.6 | 52.4 | 52.6 | 51 |
| 2025/09/03 | 52.5 | 52.6 | 52.4 | 52.6 | 15 |
| 2025/09/04 | 52.6 | 52.6 | 52.5 | 52.5 | 49 |
| 2025/09/05 | 52.7 | 52.8 | 52.6 | 52.7 | 46 |
| 2025/09/08 | 52.8 | 52.8 | 52.6 | 52.7 | 42 |
| 2025/09/09 | 52.7 | 52.9 | 52.6 | 52.8 | 37 |
| 2025/09/10 | 52.8 | 52.8 | 52.7 | 52.7 | 61 |
| 2025/09/11 | 52.7 | 52.7 | 52.4 | 52.5 | 53 |
| 2025/09/12 | 52.6 | 52.6 | 52.4 | 52.5 | 45 |
| 2025/09/15 | 52.1 | 52.4 | 52.1 | 52.3 | 105 |
| 2025/09/16 | 52.3 | 52.4 | 52.2 | 52.2 | 36 |
| 2025/09/17 | 52.2 | 52.5 | 52.1 | 52.1 | 69 |
| 2025/09/18 | 52.1 | 52.4 | 52 | 52.1 | 74 |
| 2025/09/19 | 52.3 | 52.4 | 52.3 | 52.4 | 34 |
| 2025/09/22 | 52.4 | 52.4 | 52.3 | 52.4 | 45 |
| 2025/09/23 | 52.1 | 52.3 | 52.1 | 52.1 | 61 |
| 2025/09/24 | 52.1 | 52.3 | 52.1 | 52.3 | 48 |
| 2025/09/25 | 52.3 | 52.4 | 52.3 | 52.4 | 27 |
| 2025/09/26 | 52.3 | 52.3 | 52.1 | 52.3 | 22 |
| 2025/09/30 | 52.1 | 52.3 | 52.1 | 52.3 | 22 |
| 2025/10/01 | 52.2 | 52.4 | 52.2 | 52.2 | 63 |
| 2025/10/02 | 52.2 | 52.2 | 52.1 | 52.2 | 22 |
| 2025/10/03 | 52.2 | 52.2 | 52.1 | 52.2 | 31 |
| 2025/10/07 | 52.2 | 52.4 | 52.2 | 52.3 | 48 |
| 2025/10/08 | 52.3 | 52.4 | 52.2 | 52.2 | 48 |
| 2025/10/09 | 52.4 | 52.5 | 52.2 | 52.4 | 60 |
| 2025/10/13 | 52.3 | 52.4 | 52.1 | 52.4 | 58 |
| 2025/10/14 | 52.4 | 52.4 | 52.3 | 52.3 | 45 |
| 2025/10/15 | 52.3 | 52.3 | 52.2 | 52.2 | 61 |
| 2025/10/16 | 52.4 | 52.5 | 52.3 | 52.3 | 23 |
| 2025/10/17 | 52.3 | 52.3 | 52.3 | 52.3 | 31 |
| 2025/10/20 | 52.3 | 52.3 | 52.2 | 52.2 | 42 |
| 2025/10/21 | 52.5 | 52.5 | 52.2 | 52.2 | 41 |
| 2025/10/22 | 52.3 | 52.7 | 52.3 | 52.7 | 37 |
| 2025/10/23 | 52.7 | 52.7 | 52.4 | 52.7 | 28 |
| 2025/10/27 | 52.6 | 52.6 | 52.3 | 52.3 | 45 |
| 2025/10/28 | 52.4 | 52.4 | 52.3 | 52.3 | 38 |
| 2025/10/29 | 52.4 | 52.4 | 52.1 | 52.2 | 61 |
| 2025/10/30 | 52.2 | 52.4 | 52.1 | 52.2 | 35 |
| 2025/10/31 | 52.2 | 52.4 | 52.1 | 52.2 | 43 |
| 2025/11/03 | 52.2 | 52.2 | 52 | 52 | 53 |
| 2025/11/04 | 52.1 | 52.2 | 52 | 52.1 | 33 |
| 2025/11/05 | 52.5 | 52.8 | 52.3 | 52.8 | 124 |
| 2025/11/06 | 53.1 | 53.2 | 53 | 53.2 | 92 |
| 2025/11/07 | 53.2 | 53.2 | 52.7 | 52.7 | 168 |
| 2025/11/10 | 52.5 | 53 | 52.5 | 52.8 | 46 |
| 2025/11/11 | 53.2 | 53.3 | 52.8 | 53 | 60 |
| 2025/11/12 | 53.3 | 53.3 | 53 | 53.1 | 64 |
| 2025/11/13 | 53 | 53.2 | 53 | 53.1 | 30 |
| 2025/11/14 | 53 | 53 | 52.7 | 52.7 | 67 |
| 2025/11/17 | 52.7 | 52.8 | 52 | 52 | 82 |
| 2025/11/18 | 52.1 | 52.4 | 52.1 | 52.3 | 57 |
| 2025/11/19 | 52.3 | 52.4 | 52.2 | 52.4 | 52 |
| 2025/11/20 | 52.4 | 52.7 | 52.4 | 52.7 | 63 |
| 2025/11/21 | 52.3 | 52.4 | 52.2 | 52.4 | 92 |
| 2025/11/24 | 52.5 | 52.6 | 52.3 | 52.6 | 31 |
| 2025/11/25 | 52.4 | 53.3 | 52.4 | 52.8 | 58 |
| 2025/11/26 | 52.8 | 53.4 | 52.8 | 53.1 | 43 |
| 2025/11/27 | 53.1 | 53.4 | 52.6 | 52.8 | 77 |
| 2025/11/28 | 52.8 | 53 | 52.8 | 52.8 | 32 |
| 2025/12/01 | 52.7 | 53 | 52.6 | 52.7 | 56 |
| 2025/12/02 | 52.8 | 53.3 | 52.8 | 53 | 36 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 花仙子 (1730) 股價走勢分析與操作建議 綜合圖表資訊…
花仙子 (1730) 股價走勢分析與操作建議
綜合圖表資訊，預計花仙子 (1730) 在未來數天至數週內，股價將呈現盤整偏上探的走勢。此判斷主要基於以下觀察：
- 移動平均線交叉： MA5（短期均線）已於近期（約在 2025-11-12 附近）向上穿越 MA20（長期均線），形成黃金交叉。此為看漲的技術指標之一，代表短期買盤力道增強，可能引導股價進一步走高。
- 近期股價表現： 在 MA5 向上穿越 MA20 後，股價經歷了一段區間整理，但整體而言，近期（約 2025-11-03 後）股價已逐步站穩 53 元之上，並在 MA20 附近尋求支撐。在 2025-11-21 後，出現了幾根帶有明顯上影線的紅 K 線，顯示有買盤積極介入，試圖推升股價。
- 成交量變化： 觀察成交量柱狀圖，在近期股價反彈期間，成交量呈現溫和放大趨勢，尤其是在 2025-11-21 及 2025-12-02 附近，成交量有所增加，這支持了多頭動能。
- 支撐與壓力： MA20 已由原先的壓力線轉為支撐線，股價多次在 MA20 附近獲得支撐。上方關鍵壓力可能位於 55 元至 56 元區間。
基於上述分析，預期花仙子 (1730) 的未來目標價格區間可能落在 54.5 元至 57 元之間。此區間的下限是近期重要的支撐區域，而上限則是觀察過去的股價高點與 MA5 線可能的延伸位置。
---
詳細圖表分析
觀察 1730 花仙子最近 90 天的 K 線圖，可將其股價走勢大致分為幾個階段：
- 急跌階段 (約 2025-06-12 至 2025-08-20)： 圖表初期顯示，股價經歷了一段快速下跌的過程。自高點約 57 元附近，一路下滑至 53 元以下。在此期間，MA5 快速下行，且持續位於 MA20 下方，呈現明顯的空頭排列。成交量在此階段雖有波動，但並未見異常大的放量來阻止跌勢。
- 築底盤整階段 (約 2025-08-20 至 2025-11-03)： 在跌至低點後，股價進入了一個相對較長的橫盤整理階段，股價主要在 52 元至 54 元之間波動。MA5 和 MA20 均呈現走平趨勢，且 MA5 偶爾會向上穿越 MA20，但未能形成持續的上漲動能，隨後又會回落至 MA20 下方。成交量在此階段普遍偏低，顯示市場觀望氣氛濃厚。
- 止跌回升跡象 (約 2025-11-03 至 2025-12-02)： 進入 2025 年 11 月後，股價出現了止跌回升的跡象。
- MA5 轉強： 最關鍵的變化是 MA5 線自 2025-11-12 起，開始明顯向上穿越 MA20，並維持在 MA20 之上。這是一個重要的技術性買進訊號。
- 股價支撐： 股價在 2025-11-03 後，成功站穩 53 元關卡，並在 MA20 附近獲得支撐。
- 上漲動能： 在 2025-11-21 及 2025-12-02 附近，出現了帶有較長上影線的紅色 K 線，顯示買盤力量不弱，有積極推動股價的意願。
- 成交量配合： 觀察柱狀圖，在 2025-11-21 及 2025-12-02 附近，成交量有明顯的增加，這印證了市場對此價位的接受度提高，以及多方力量的增強。
儘管近期股價尚未突破前期的相對高點（約 56.5 元），但整體趨勢已由下跌轉為盤整偏多。量價配合的跡象顯示，多方正在嘗試構築新的上升趨勢。
---
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的問題，在 1730 花仙子目前的價位，可以給予「逢低承接，嚴設停損」的操作建議。
具體操作建議如下：
- 買進時機： 建議採取「分批買進」的策略。
- 現價附近： 考慮在目前價位（約 54 元附近）少量進場，試探市場反應。
- 拉回時加碼： 若股價拉回至 MA20（約 53.5 元附近）或其下方，且未見明顯跌破跡象時，可考慮加碼。
- 停損設定： 嚴格設定停損點至關重要。建議將停損點設在 52.5 元 。一旦股價跌破此價位，且出現持續性的下跌趨勢，應立即出場，避免進一步的虧損。這個價位是過去的低點區域，跌破此處可能代表多頭力道不足，趨勢反轉。
- 獲利了結：
- 初步目標： 觀察股價是否能順利突破 55 元，若能站穩，可朝向 56 元邁進。
- 中長期目標： 考慮設定 56.5 元至 57 元為初步的獲利了結區域。若股價能在此區間出現明顯的反壓跡象，或 MA5 開始轉折向下，則應考慮部分或全部獲利了結。
- 追蹤盤勢： 持續關注量價變化、技術指標（如 RSI、MACD）以及是否有重大利多消息。若出現明顯的向上突破訊號，且成交量放大，則有機會挑戰更高的價位。
- 資金控管： 散戶投資人應嚴格控管投入總資金的比例，不應將所有資金投入單一股票，以分散風險。
- 風險意識： 股票投資存在風險，上述分析僅為基於技術圖表之判斷，並非保證獲利。實際操作仍需考量個人風險承受能力以及更全面的基本面與市場消息。
總結而言，花仙子 (1730) 目前展現出止跌回升的跡象，MA5 向上穿越 MA20 且成交量有配合，預示著短期內有盤整偏上的機會。對於散戶而言，可考慮在相對低檔分批佈局，但務必設定嚴格的停損點，並根據盤勢變化靈活調整操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 37.93% | 9.36% | 52.64% | 10,957 |
| 2024/10/11 | 38.06% | 9.21% | 52.64% | 10,964 |
| 2024/10/18 | 38.04% | 9.25% | 52.64% | 10,935 |
| 2024/10/25 | 37.97% | 9.3% | 52.64% | 10,914 |
| 2024/11/01 | 37.99% | 9.3% | 52.64% | 10,907 |
| 2024/11/08 | 37.99% | 9.29% | 52.64% | 10,922 |
| 2024/11/15 | 38.01% | 9.27% | 52.64% | 10,917 |
| 2024/11/22 | 38.12% | 9.19% | 52.64% | 10,913 |
| 2024/11/29 | 38.13% | 9.15% | 52.64% | 10,899 |
| 2024/12/06 | 38.15% | 9.15% | 52.64% | 10,890 |
| 2024/12/13 | 38.14% | 9.14% | 52.64% | 10,908 |
| 2024/12/20 | 38.1% | 9.19% | 52.64% | 10,873 |
| 2024/12/27 | 38.09% | 9.2% | 52.64% | 10,876 |
| 2025/01/03 | 38.11% | 9.2% | 52.64% | 10,878 |
| 2025/01/10 | 37.97% | 9.32% | 52.64% | 10,888 |
| 2025/01/17 | 37.97% | 9.33% | 52.64% | 10,877 |
| 2025/01/22 | 37.96% | 9.33% | 52.64% | 10,867 |
| 2025/02/07 | 37.99% | 9.3% | 52.64% | 10,857 |
| 2025/02/14 | 37.83% | 9.47% | 52.64% | 10,843 |
| 2025/02/21 | 37.67% | 9.62% | 52.64% | 10,796 |
| 2025/02/27 | 37.66% | 9.62% | 52.64% | 10,823 |
| 2025/03/07 | 37.63% | 9.66% | 52.64% | 10,796 |
| 2025/03/14 | 37.76% | 9.51% | 52.64% | 10,842 |
| 2025/03/21 | 37.77% | 9.52% | 52.64% | 10,844 |
| 2025/03/28 | 37.72% | 9.55% | 52.64% | 10,834 |
| 2025/04/02 | 37.75% | 9.55% | 52.64% | 10,811 |
| 2025/04/11 | 37.63% | 9.67% | 52.64% | 10,793 |
| 2025/04/18 | 37.58% | 9.72% | 52.64% | 10,791 |
| 2025/04/25 | 37.57% | 9.72% | 52.64% | 10,799 |
| 2025/05/02 | 37.58% | 9.7% | 52.64% | 10,776 |
| 2025/05/09 | 37.6% | 9.69% | 52.64% | 10,735 |
| 2025/05/16 | 37.6% | 9.68% | 52.64% | 10,693 |
| 2025/05/23 | 37.6% | 9.69% | 52.64% | 10,677 |
| 2025/05/29 | 37.59% | 9.7% | 52.64% | 10,683 |
| 2025/06/06 | 37.6% | 9.69% | 52.64% | 10,676 |
| 2025/06/13 | 37.75% | 9.53% | 52.64% | 10,657 |
| 2025/06/20 | 37.77% | 9.53% | 52.64% | 10,650 |
| 2025/06/27 | 37.74% | 9.54% | 52.64% | 10,627 |
| 2025/07/04 | 37.84% | 9.46% | 52.64% | 10,639 |
| 2025/07/11 | 37.99% | 9.3% | 52.64% | 10,633 |
| 2025/07/18 | 37.85% | 9.44% | 52.64% | 10,641 |
| 2025/07/25 | 37.89% | 9.39% | 52.64% | 10,667 |
| 2025/08/01 | 37.88% | 9.4% | 52.64% | 10,635 |
| 2025/08/08 | 37.6% | 9.68% | 52.64% | 10,628 |
| 2025/08/15 | 37.59% | 9.69% | 52.64% | 10,636 |
| 2025/08/22 | 37.7% | 9.58% | 52.64% | 10,639 |
| 2025/08/29 | 37.93% | 9.36% | 52.64% | 10,640 |
| 2025/09/05 | 37.97% | 9.32% | 52.64% | 10,646 |
| 2025/09/12 | 37.94% | 9.35% | 52.64% | 10,623 |
| 2025/09/19 | 38.15% | 9.15% | 52.64% | 10,631 |
| 2025/09/26 | 37.95% | 9.35% | 52.64% | 10,606 |
| 2025/10/03 | 38.14% | 9.15% | 52.64% | 10,609 |
| 2025/10/09 | 38.14% | 9.15% | 52.64% | 10,596 |
| 2025/10/17 | 38.12% | 9.15% | 52.64% | 10,577 |
| 2025/10/23 | 38.12% | 9.15% | 52.64% | 10,557 |
| 2025/10/31 | 38.3% | 8.98% | 52.64% | 10,551 |
| 2025/11/07 | 38.32% | 8.99% | 52.64% | 10,545 |
| 2025/11/14 | 38.31% | 8.99% | 52.64% | 10,527 |
| 2025/11/21 | 38.14% | 9.15% | 52.64% | 10,544 |
| 2025/11/28 | 38.33% | 8.97% | 52.64% | 10,524 |
目前尚無評論