花仙子(1730)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53.4 | 54.1 | 53.4 | 54.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/10 | 54 | 54 | 53.4 | 53.5 | 47 |
2025/01/13 | 52.7 | 53.1 | 52.7 | 52.9 | 38 |
2025/01/14 | 52.9 | 53 | 52.7 | 53 | 13 |
2025/01/15 | 53 | 53.2 | 52.9 | 52.9 | 23 |
2025/01/16 | 53 | 53.3 | 53 | 53.1 | 13 |
2025/01/17 | 53.1 | 53.1 | 53 | 53 | 16 |
2025/01/20 | 53.1 | 53.1 | 52.8 | 52.9 | 14 |
2025/01/21 | 53.1 | 53.2 | 53 | 53.1 | 15 |
2025/01/22 | 53 | 53.3 | 53 | 53.2 | 18 |
2025/02/03 | 53.4 | 53.4 | 53.2 | 53.2 | 16 |
2025/02/04 | 53.2 | 53.4 | 53.2 | 53.4 | 10 |
2025/02/05 | 54 | 54 | 53.5 | 53.5 | 14 |
2025/02/06 | 53.5 | 53.5 | 53.4 | 53.5 | 20 |
2025/02/07 | 53.5 | 53.5 | 53.3 | 53.3 | 23 |
2025/02/10 | 53.1 | 53.5 | 53.1 | 53.3 | 20 |
2025/02/11 | 53.5 | 54.4 | 53.4 | 53.9 | 81 |
2025/02/12 | 54 | 54.6 | 54 | 54.3 | 80 |
2025/02/13 | 54.4 | 54.7 | 54.3 | 54.7 | 36 |
2025/02/14 | 54.7 | 54.7 | 54 | 54.1 | 11 |
2025/02/17 | 54.3 | 54.6 | 54.3 | 54.5 | 27 |
2025/02/18 | 54.4 | 54.4 | 54.2 | 54.3 | 10 |
2025/02/19 | 54.3 | 55.4 | 54.3 | 54.7 | 97 |
2025/02/20 | 54.8 | 55 | 54.7 | 54.9 | 31 |
2025/02/21 | 55 | 55.1 | 55 | 55.1 | 40 |
2025/02/24 | 55.1 | 55.5 | 55 | 55 | 41 |
2025/02/25 | 55.5 | 56 | 55.3 | 55.4 | 75 |
2025/02/26 | 55.5 | 56 | 55.5 | 55.9 | 48 |
2025/02/27 | 55.8 | 55.9 | 55.5 | 55.7 | 39 |
2025/03/03 | 55.7 | 56 | 55.4 | 55.6 | 25 |
2025/03/04 | 55.6 | 55.6 | 55.3 | 55.5 | 26 |
2025/03/05 | 55.6 | 55.7 | 55.5 | 55.6 | 29 |
2025/03/06 | 55.6 | 55.6 | 55.2 | 55.5 | 34 |
2025/03/07 | 55.5 | 55.7 | 55.5 | 55.5 | 34 |
2025/03/10 | 55.6 | 55.6 | 55.4 | 55.4 | 40 |
2025/03/11 | 55.2 | 55.2 | 54.2 | 54.3 | 172 |
2025/03/12 | 54.3 | 54.9 | 54.3 | 54.7 | 22 |
2025/03/13 | 54.8 | 55.8 | 54.7 | 54.7 | 13 |
2025/03/14 | 54.9 | 55.6 | 54.5 | 55.3 | 34 |
2025/03/17 | 54.6 | 55.5 | 54.5 | 55.4 | 20 |
2025/03/18 | 55.4 | 55.7 | 55.4 | 55.5 | 11 |
2025/03/19 | 55.5 | 55.5 | 55.1 | 55.1 | 7 |
2025/03/20 | 54.7 | 55.5 | 54.7 | 55 | 23 |
2025/03/21 | 55 | 55.3 | 55 | 55.3 | 12 |
2025/03/24 | 55.4 | 55.4 | 54.8 | 55 | 11 |
2025/03/25 | 55 | 55.4 | 55 | 55.4 | 12 |
2025/03/26 | 55.5 | 55.5 | 55.4 | 55.5 | 27 |
2025/03/27 | 55.5 | 55.5 | 55 | 55 | 30 |
2025/03/28 | 54.8 | 55 | 54.5 | 55 | 20 |
2025/03/31 | 54.9 | 55.1 | 54.5 | 55.1 | 54 |
2025/04/01 | 55 | 55 | 54.8 | 54.8 | 21 |
2025/04/02 | 54.9 | 54.9 | 54.5 | 54.5 | 36 |
2025/04/07 | 50.1 | 51.2 | 49.5 | 50.5 | 189 |
2025/04/08 | 51 | 53.7 | 50.9 | 52.1 | 108 |
2025/04/09 | 50.7 | 52 | 50.3 | 50.3 | 119 |
2025/04/10 | 53.2 | 54 | 53.2 | 53.6 | 55 |
2025/04/11 | 53.5 | 53.5 | 52 | 52.8 | 32 |
2025/04/14 | 53.2 | 53.2 | 52.4 | 52.7 | 31 |
2025/04/15 | 52.8 | 53.5 | 52.7 | 53.5 | 15 |
2025/04/16 | 53.5 | 53.5 | 53 | 53 | 14 |
2025/04/17 | 53 | 53.1 | 52.9 | 52.9 | 16 |
2025/04/18 | 52.6 | 53 | 52.6 | 52.9 | 12 |
2025/04/21 | 52.8 | 53 | 52.8 | 53 | 9 |
2025/04/22 | 52.8 | 52.8 | 52.3 | 52.5 | 17 |
2025/04/23 | 53.4 | 53.4 | 52.6 | 52.7 | 16 |
2025/04/24 | 52.8 | 53 | 52.8 | 53 | 16 |
2025/04/25 | 53.3 | 53.3 | 53 | 53 | 25 |
2025/04/28 | 52.9 | 53 | 52.9 | 53 | 6 |
2025/04/29 | 53 | 53.6 | 53 | 53.3 | 29 |
2025/04/30 | 53.3 | 55.2 | 53.3 | 55 | 21 |
2025/05/02 | 55 | 55 | 53.6 | 54.4 | 89 |
2025/05/05 | 55.6 | 56 | 54.7 | 55.7 | 221 |
2025/05/06 | 56.1 | 58 | 56.1 | 56.5 | 203 |
2025/05/07 | 56.6 | 57.5 | 56.5 | 57 | 174 |
2025/05/08 | 57.7 | 57.7 | 57.1 | 57.1 | 125 |
2025/05/09 | 57.1 | 57.5 | 56.8 | 57 | 86 |
2025/05/12 | 57 | 57 | 55.8 | 56.1 | 227 |
2025/05/13 | 56.1 | 56.3 | 55.9 | 56.3 | 69 |
2025/05/14 | 56.3 | 56.8 | 55.6 | 56.8 | 168 |
2025/05/15 | 56.8 | 57.5 | 56.8 | 57 | 199 |
2025/05/16 | 57 | 58 | 56.9 | 57.1 | 166 |
2025/05/19 | 57.9 | 59.9 | 57.3 | 57.4 | 956 |
2025/05/20 | 57.4 | 57.7 | 57.3 | 57.4 | 80 |
2025/05/21 | 57.4 | 57.7 | 57 | 57.5 | 67 |
2025/05/22 | 56.9 | 57.3 | 56.9 | 57.3 | 72 |
2025/05/23 | 57 | 57.3 | 56.8 | 57.3 | 88 |
2025/05/26 | 57.3 | 57.3 | 56.8 | 57.2 | 140 |
2025/05/27 | 57.2 | 57.3 | 57.1 | 57.2 | 53 |
2025/05/28 | 57.3 | 57.5 | 56.6 | 57.3 | 79 |
2025/05/29 | 57.8 | 57.8 | 57.3 | 57.4 | 47 |
2025/06/02 | 57.4 | 57.5 | 57.1 | 57.1 | 45 |
2025/06/03 | 57 | 57 | 56.7 | 56.7 | 49 |
2025/06/04 | 56.7 | 56.9 | 56.6 | 56.7 | 53 |
2025/06/05 | 56.7 | 56.9 | 56.7 | 56.7 | 70 |
2025/06/06 | 56.6 | 56.9 | 56.6 | 56.7 | 145 |
2025/06/09 | 56.8 | 57.1 | 56.7 | 57.1 | 76 |
2025/06/10 | 57.1 | 57.4 | 56.8 | 57 | 70 |
2025/06/11 | 57 | 57 | 56.2 | 56.2 | 208 |
2025/06/12 | 56.2 | 56.4 | 55.9 | 56 | 78 |
2025/06/13 | 55.8 | 56.4 | 55.8 | 55.9 | 207 |
2025/06/16 | 55.5 | 55.9 | 55.2 | 55.8 | 1,022 |
2025/06/17 | 55.8 | 56 | 55.6 | 56 | 54 |
2025/06/18 | 56 | 56.4 | 56 | 56.2 | 48 |
2025/06/19 | 56 | 56.4 | 55.8 | 55.8 | 201 |
2025/06/20 | 55.6 | 55.7 | 55 | 55 | 266 |
2025/06/23 | 54.8 | 55.2 | 54.5 | 54.6 | 159 |
2025/06/24 | 54.1 | 55.4 | 54.1 | 55.3 | 44 |
2025/06/25 | 55 | 55.3 | 55 | 55.1 | 123 |
2025/06/26 | 55.6 | 56 | 55.5 | 56 | 108 |
2025/06/27 | 55.5 | 56 | 55.4 | 55.8 | 81 |
2025/06/30 | 55.9 | 56.4 | 55.9 | 56.3 | 123 |
2025/07/01 | 56.3 | 56.9 | 55.9 | 56.6 | 217 |
2025/07/02 | 56.3 | 57 | 56.3 | 56.8 | 144 |
2025/07/03 | 53.8 | 54.5 | 53.8 | 54.2 | 129 |
2025/07/04 | 54.2 | 54.3 | 54 | 54 | 209 |
2025/07/07 | 54.5 | 54.5 | 53.9 | 53.9 | 70 |
2025/07/08 | 53.9 | 53.9 | 53.5 | 53.7 | 33 |
2025/07/09 | 53.7 | 53.7 | 53.6 | 53.6 | 29 |
2025/07/10 | 53.6 | 53.6 | 53.3 | 53.4 | 31 |
2025/07/11 | 53.3 | 53.4 | 53.3 | 53.4 | 46 |
2025/07/14 | 53.4 | 54.1 | 53.4 | 54.1 | 34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 花仙子(1730) 股票走勢分析與投資建議 根據提供的…
花仙子(1730) 股票走勢分析與投資建議
根據提供的K線圖,花仙子(1730)的股價近期呈現下跌趨勢。觀察均線,短期均線(MA5)已下穿長期均線(MA20),形成死亡交叉,這通常是股價走弱的信號。預計未來數天或數週,股價可能繼續下跌。初步的目標價位可設定在近期低點附近,或者更低的支撐位。基於此分析,建議謹慎操作,不宜立即買入。
股票走勢分析
從K線圖來看,花仙子(1730)股價呈現以下特點:
- 整體趨勢: 股價經歷了一段上漲後,近期明顯下跌,跌破了多條均線。
- 均線系統: MA5(短期均線)已經下穿 MA20(長期均線),形成死亡交叉,預示著下跌動能增強。
- 成交量: 成交量在股價下跌的過程中並未明顯放大,可能表示市場仍在觀望,尚未出現恐慌性拋售。
- K線形態: 圖中可見數根長長的綠色K線(陰線),顯示賣方力量強大。
- 支撐位: 近期低點可以視為一個潛在的支撐位。若跌破該支撐,股價可能進一步下探。
總體而言,技術指標顯示股價偏弱,下跌的可能性較大。
未來走勢預測
短期(數天至數週): 基於均線死亡交叉和持續的下跌趨勢,預計花仙子(1730)股價短期內可能繼續下跌。在沒有明顯反轉信號出現之前,應謹慎看待。
目標價位: 根據K線圖,可以觀察近期低點,評估該價位是否能形成有效支撐。如果跌破,則需要尋找更低的歷史支撐位。 預估可能的區間落在更低的歷史支撐位到近期低點之間。由於無法確定明確數值,需根據市場變化滾動調整。
給散戶投資者的建議
如果您在Google搜索"花仙子(1730)股票可以買嗎",我的建議是:目前不建議立即買入。具體建議如下:
- 避免追跌: 在股價下跌趨勢中,避免盲目抄底。股價可能會持續下跌,等待趨勢反轉再考慮進場。
- 設定停損點: 如果您已經持有花仙子(1730),設定合理的停損點非常重要。一旦股價跌破停損價位,應果斷出場,以控制風險。
- 觀察成交量變化: 密切關注成交量的變化。若股價下跌但成交量沒有明顯放大,可能表示下跌動能不足,但仍需謹慎。反之,若下跌伴隨大量成交,則表示賣壓沉重,股價可能加速下跌。
- 等待反轉信號: 等待股價出現明顯的反轉信號,例如:
- 出現強勁的上漲K線組合。
- 成交量明顯放大,顯示買方力量增強。
- 均線系統重新轉為多頭排列。
- 分散投資: 不要把所有的資金都投入單一股票。分散投資可以降低整體投資風險。
- 基本面分析:除了技術分析,還需要關注花仙子(1730)的基本面,例如:
- 公司營收與獲利是否穩定。
- 產業前景是否良好。
- 公司管理層的經營策略是否合理。
Disclaimer: 以上僅為個人基於圖表的分析和建議,不構成任何投資建議。投資有風險,請謹慎評估並自行承擔風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 37.97% | 9.33% | 52.64% | 10,963 |
2024/09/27 | 37.92% | 9.37% | 52.64% | 10,948 |
2024/10/04 | 37.93% | 9.36% | 52.64% | 10,957 |
2024/10/11 | 38.06% | 9.21% | 52.64% | 10,964 |
2024/10/18 | 38.04% | 9.25% | 52.64% | 10,935 |
2024/10/25 | 37.97% | 9.3% | 52.64% | 10,914 |
2024/11/01 | 37.99% | 9.3% | 52.64% | 10,907 |
2024/11/08 | 37.99% | 9.29% | 52.64% | 10,922 |
2024/11/15 | 38.01% | 9.27% | 52.64% | 10,917 |
2024/11/22 | 38.12% | 9.19% | 52.64% | 10,913 |
2024/11/29 | 38.13% | 9.15% | 52.64% | 10,899 |
2024/12/06 | 38.15% | 9.15% | 52.64% | 10,890 |
2024/12/13 | 38.14% | 9.14% | 52.64% | 10,908 |
2024/12/20 | 38.1% | 9.19% | 52.64% | 10,873 |
2024/12/27 | 38.09% | 9.2% | 52.64% | 10,876 |
2025/01/03 | 38.11% | 9.2% | 52.64% | 10,878 |
2025/01/10 | 37.97% | 9.32% | 52.64% | 10,888 |
2025/01/17 | 37.97% | 9.33% | 52.64% | 10,877 |
2025/01/22 | 37.96% | 9.33% | 52.64% | 10,867 |
2025/02/07 | 37.99% | 9.3% | 52.64% | 10,857 |
2025/02/14 | 37.83% | 9.47% | 52.64% | 10,843 |
2025/02/21 | 37.67% | 9.62% | 52.64% | 10,796 |
2025/02/27 | 37.66% | 9.62% | 52.64% | 10,823 |
2025/03/07 | 37.63% | 9.66% | 52.64% | 10,796 |
2025/03/14 | 37.76% | 9.51% | 52.64% | 10,842 |
2025/03/21 | 37.77% | 9.52% | 52.64% | 10,844 |
2025/03/28 | 37.72% | 9.55% | 52.64% | 10,834 |
2025/04/02 | 37.75% | 9.55% | 52.64% | 10,811 |
2025/04/11 | 37.63% | 9.67% | 52.64% | 10,793 |
2025/04/18 | 37.58% | 9.72% | 52.64% | 10,791 |
2025/04/25 | 37.57% | 9.72% | 52.64% | 10,799 |
2025/05/02 | 37.58% | 9.7% | 52.64% | 10,776 |
2025/05/09 | 37.6% | 9.69% | 52.64% | 10,735 |
2025/05/16 | 37.6% | 9.68% | 52.64% | 10,693 |
2025/05/23 | 37.6% | 9.69% | 52.64% | 10,677 |
2025/05/29 | 37.59% | 9.7% | 52.64% | 10,683 |
2025/06/06 | 37.6% | 9.69% | 52.64% | 10,676 |
2025/06/13 | 37.75% | 9.53% | 52.64% | 10,657 |
2025/06/20 | 37.77% | 9.53% | 52.64% | 10,650 |
2025/06/27 | 37.74% | 9.54% | 52.64% | 10,627 |
2025/07/04 | 37.84% | 9.46% | 52.64% | 10,639 |
2025/07/11 | 37.99% | 9.3% | 52.64% | 10,633 |
目前尚無評論