勝悅-KY(1340)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7 |
7.1 |
6.94 |
7.06 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
6.87 |
7.09 |
6.87 |
7 |
102 |
| 2025/06/11 |
7 |
7 |
6.91 |
6.92 |
112 |
| 2025/06/12 |
7.08 |
7.08 |
6.82 |
6.82 |
154 |
| 2025/06/13 |
6.84 |
6.84 |
6.69 |
6.69 |
169 |
| 2025/06/16 |
6.53 |
6.72 |
6.53 |
6.71 |
74 |
| 2025/06/17 |
6.64 |
6.72 |
6.6 |
6.71 |
77 |
| 2025/06/18 |
6.71 |
6.92 |
6.71 |
6.92 |
76 |
| 2025/06/19 |
6.67 |
6.77 |
6.65 |
6.69 |
174 |
| 2025/06/20 |
6.63 |
6.7 |
6.55 |
6.63 |
85 |
| 2025/06/23 |
6.63 |
6.63 |
6.3 |
6.42 |
153 |
| 2025/06/24 |
6.42 |
6.54 |
6.39 |
6.4 |
148 |
| 2025/06/25 |
6.43 |
6.43 |
6.3 |
6.34 |
168 |
| 2025/06/26 |
6.34 |
6.52 |
6.31 |
6.43 |
127 |
| 2025/06/27 |
6.43 |
6.69 |
6.42 |
6.66 |
180 |
| 2025/06/30 |
6.67 |
6.67 |
6.47 |
6.48 |
113 |
| 2025/07/01 |
6.54 |
6.91 |
6.54 |
6.66 |
122 |
| 2025/07/02 |
6.71 |
6.71 |
6.64 |
6.64 |
88 |
| 2025/07/03 |
6.78 |
6.78 |
6.5 |
6.73 |
143 |
| 2025/07/04 |
6.72 |
6.73 |
6.5 |
6.5 |
112 |
| 2025/07/07 |
6.5 |
6.55 |
6.42 |
6.43 |
68 |
| 2025/07/08 |
6.41 |
6.41 |
6.34 |
6.35 |
86 |
| 2025/07/09 |
6.35 |
6.5 |
6.33 |
6.36 |
55 |
| 2025/07/10 |
6.31 |
6.34 |
6.25 |
6.26 |
145 |
| 2025/07/11 |
6.26 |
6.31 |
6.26 |
6.31 |
63 |
| 2025/07/14 |
6.34 |
6.34 |
6.3 |
6.32 |
36 |
| 2025/07/15 |
6.32 |
6.45 |
6.3 |
6.42 |
63 |
| 2025/07/16 |
6.41 |
6.41 |
6.29 |
6.29 |
118 |
| 2025/07/17 |
6.3 |
6.39 |
6.28 |
6.39 |
70 |
| 2025/07/18 |
6.49 |
6.49 |
6.39 |
6.43 |
61 |
| 2025/07/21 |
6.43 |
6.49 |
6.42 |
6.42 |
85 |
| 2025/07/22 |
6.4 |
6.48 |
6.3 |
6.47 |
107 |
| 2025/07/23 |
6.47 |
6.47 |
6.37 |
6.45 |
92 |
| 2025/07/24 |
6.41 |
6.5 |
6.39 |
6.5 |
70 |
| 2025/07/25 |
6.49 |
6.5 |
6.46 |
6.46 |
61 |
| 2025/07/28 |
6.46 |
6.5 |
6.32 |
6.44 |
108 |
| 2025/07/29 |
6.4 |
6.4 |
6.33 |
6.37 |
124 |
| 2025/07/30 |
6.31 |
6.45 |
6.31 |
6.39 |
106 |
| 2025/07/31 |
6.39 |
6.42 |
6.34 |
6.35 |
95 |
| 2025/08/01 |
6.3 |
6.43 |
6.19 |
6.32 |
105 |
| 2025/08/04 |
6.22 |
6.32 |
6.19 |
6.32 |
135 |
| 2025/08/05 |
6.26 |
6.38 |
6.26 |
6.3 |
90 |
| 2025/08/06 |
6.3 |
6.37 |
6.25 |
6.28 |
189 |
| 2025/08/07 |
6.25 |
6.3 |
6.22 |
6.27 |
169 |
| 2025/08/08 |
6.27 |
6.3 |
6.24 |
6.25 |
100 |
| 2025/08/11 |
6.25 |
6.25 |
6.11 |
6.17 |
189 |
| 2025/08/12 |
6.14 |
6.16 |
6.12 |
6.16 |
152 |
| 2025/08/13 |
6.16 |
6.16 |
6.09 |
6.13 |
181 |
| 2025/08/14 |
6.13 |
6.13 |
6.06 |
6.12 |
390 |
| 2025/08/15 |
6.1 |
6.24 |
6.1 |
6.2 |
201 |
| 2025/08/18 |
6.19 |
6.26 |
6.19 |
6.23 |
137 |
| 2025/08/19 |
6.23 |
6.35 |
6.2 |
6.21 |
164 |
| 2025/08/20 |
6.21 |
6.31 |
6.21 |
6.25 |
101 |
| 2025/08/21 |
6.25 |
6.33 |
6.25 |
6.31 |
105 |
| 2025/08/22 |
6.31 |
6.31 |
6.21 |
6.3 |
115 |
| 2025/08/25 |
6.3 |
6.33 |
6.28 |
6.28 |
93 |
| 2025/08/26 |
6.26 |
6.26 |
6.08 |
6.2 |
115 |
| 2025/08/27 |
6.29 |
6.29 |
6.1 |
6.18 |
117 |
| 2025/08/28 |
6.18 |
6.18 |
6.1 |
6.17 |
86 |
| 2025/08/29 |
6.15 |
6.16 |
6.1 |
6.11 |
189 |
| 2025/09/01 |
6.12 |
6.25 |
6.1 |
6.12 |
130 |
| 2025/09/02 |
6.11 |
6.11 |
6.05 |
6.1 |
134 |
| 2025/09/03 |
6.1 |
6.14 |
6.06 |
6.07 |
200 |
| 2025/09/04 |
6.08 |
6.13 |
6.06 |
6.1 |
102 |
| 2025/09/05 |
6.11 |
6.13 |
6.08 |
6.13 |
95 |
| 2025/09/08 |
6.13 |
6.13 |
6.05 |
6.07 |
183 |
| 2025/09/09 |
5.88 |
5.98 |
5.47 |
5.66 |
3,616 |
| 2025/09/10 |
5.62 |
5.66 |
5.48 |
5.56 |
1,185 |
| 2025/09/11 |
5.56 |
5.56 |
5.49 |
5.49 |
504 |
| 2025/09/12 |
5.49 |
5.59 |
5.45 |
5.52 |
574 |
| 2025/09/15 |
5.57 |
6.07 |
5.54 |
6.07 |
661 |
| 2025/09/16 |
6.18 |
6.28 |
5.9 |
6.03 |
722 |
| 2025/09/17 |
5.93 |
6.05 |
5.84 |
5.88 |
353 |
| 2025/09/18 |
5.97 |
6.46 |
5.93 |
6.46 |
904 |
| 2025/09/19 |
6.46 |
7.1 |
6.46 |
7.1 |
462 |
| 2025/09/22 |
7.54 |
7.81 |
7.54 |
7.81 |
542 |
| 2025/09/23 |
8.1 |
8.57 |
8 |
8.13 |
1,645 |
| 2025/09/24 |
8.2 |
8.85 |
8.2 |
8.62 |
1,604 |
| 2025/09/25 |
8.89 |
9 |
8.22 |
8.49 |
1,095 |
| 2025/09/26 |
8.63 |
8.7 |
8.04 |
8.51 |
695 |
| 2025/09/30 |
8.61 |
8.72 |
8.31 |
8.31 |
460 |
| 2025/10/01 |
8.41 |
8.41 |
7.81 |
7.82 |
786 |
| 2025/10/02 |
7.9 |
8.15 |
7.81 |
7.83 |
360 |
| 2025/10/03 |
7.9 |
7.9 |
7.35 |
7.37 |
540 |
| 2025/10/07 |
7.39 |
7.56 |
7.15 |
7.16 |
451 |
| 2025/10/08 |
7.03 |
7.14 |
7.03 |
7.13 |
256 |
| 2025/10/09 |
7.13 |
7.36 |
7.13 |
7.19 |
195 |
| 2025/10/13 |
6.86 |
7.17 |
6.86 |
7.11 |
223 |
| 2025/10/14 |
6.96 |
7.21 |
6.96 |
7.17 |
162 |
| 2025/10/15 |
6.99 |
7.17 |
6.97 |
7 |
221 |
| 2025/10/16 |
6.92 |
6.96 |
6.75 |
6.75 |
291 |
| 2025/10/17 |
6.76 |
6.83 |
6.7 |
6.75 |
133 |
| 2025/10/20 |
6.75 |
6.76 |
6.65 |
6.67 |
131 |
| 2025/10/21 |
6.67 |
6.94 |
6.67 |
6.71 |
147 |
| 2025/10/22 |
6.71 |
6.76 |
6.65 |
6.76 |
102 |
| 2025/10/23 |
6.77 |
6.77 |
6.65 |
6.71 |
140 |
| 2025/10/27 |
6.67 |
6.87 |
6.67 |
6.8 |
164 |
| 2025/10/28 |
6.8 |
6.8 |
6.59 |
6.59 |
237 |
| 2025/10/29 |
6.77 |
6.8 |
6.63 |
6.67 |
118 |
| 2025/10/30 |
6.67 |
6.78 |
6.47 |
6.5 |
178 |
| 2025/10/31 |
6.5 |
6.59 |
6.4 |
6.58 |
159 |
| 2025/11/03 |
6.46 |
6.46 |
6.2 |
6.2 |
333 |
| 2025/11/04 |
6.2 |
6.2 |
5.92 |
5.94 |
355 |
| 2025/11/05 |
5.78 |
6 |
5.77 |
5.88 |
198 |
| 2025/11/06 |
5.86 |
6 |
5.86 |
6 |
136 |
| 2025/11/07 |
5.99 |
6.6 |
5.98 |
6.6 |
222 |
| 2025/11/10 |
7.26 |
7.26 |
6.63 |
6.77 |
661 |
| 2025/11/11 |
6.87 |
6.87 |
6.6 |
6.79 |
251 |
| 2025/11/12 |
6.7 |
7.25 |
6.65 |
6.99 |
366 |
| 2025/11/13 |
7.18 |
7.2 |
6.83 |
7.11 |
311 |
| 2025/11/14 |
7.03 |
7.5 |
7.02 |
7.03 |
350 |
| 2025/11/17 |
6.9 |
7.37 |
6.89 |
7.11 |
305 |
| 2025/11/18 |
7.05 |
7.28 |
7 |
7.12 |
221 |
| 2025/11/19 |
7.17 |
7.25 |
6.94 |
6.95 |
190 |
| 2025/11/20 |
6.9 |
7.64 |
6.9 |
7.49 |
747 |
| 2025/11/21 |
7.4 |
7.89 |
7.35 |
7.36 |
582 |
| 2025/11/24 |
7.36 |
7.57 |
7.08 |
7.08 |
349 |
| 2025/11/25 |
7.1 |
7.22 |
7 |
7.05 |
204 |
| 2025/11/26 |
6.95 |
7.53 |
6.95 |
7.16 |
279 |
| 2025/11/27 |
7.16 |
7.35 |
6.93 |
6.93 |
410 |
| 2025/11/28 |
7 |
7.1 |
6.94 |
7.06 |
111 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
勝悅-KY (1340) 股價走勢分析與操作建議
趨勢判斷…
勝悅-KY (1340) 股價走勢分析與操作建議
趨勢判斷與理由
基於 2025-11-28 的K線圖數據,勝悅-KY (1340) 的股價在近期呈現出震盪偏弱的走勢。儘管在 2025 年 9 月下旬曾出現一波明顯的上漲,但隨後股價便進入盤整,並逐漸受到 MA5 和 MA20 移動平均線的壓制。觀察近期的K線形態,價格多次在 MA5 下方收盤,且 MA5 已由之前的上行趨勢轉為下行,與 MA20 的距離逐漸縮小,暗示短期內上漲動能不足,且有形成空頭排列的跡象。成交量方面,雖然在 9 月下旬上漲時成交量有明顯放大,但近期成交量趨於平淡,缺乏進一步推升股價的動能。綜合以上觀察,預計未來數天至數週,勝悅-KY (1340) 的股價趨勢將以偏弱震盪或小幅下跌為主。
未來目標價格區間
根據目前的技術指標和趨勢判斷,勝悅-KY (1340) 在未來一段時間內,股價較難突破近期的高點。若延續目前的弱勢,股價可能面臨下探的壓力。考量到 9 月下旬的底部支撐以及近期在 6.5 元附近的反覆測試,預計未來目標價格區間可能落在 6.2 元至 6.8 元 之間。若跌破 6.2 元,則可能進一步測試更低的支撐位。
操作建議
對於散戶投資人而言,面對勝悅-KY (1340) 當前的股價走勢,建議採取謹慎觀望的態度。
「XX股票可以買嗎」的回應:
針對「勝悅-KY (1340) 可以買嗎?」的疑問,基於目前的技術分析,暫時不建議追買。主要理由如下:
1. 趨勢不明朗: 股價近期呈現震盪偏弱格局,缺乏明顯的上漲動能。MA5 轉為向下,且已壓制股價,暗示短期壓力較大。
2. 成交量不足: 近期成交量未能有效放大,難以支持價格持續上漲。
3. 潛在風險: 若股價跌破 6.2 元的關卡,可能引發進一步的回檔,對現有持股或想介入的投資人造成損失。
具體操作建議:
* 現有持股者: 若持有勝悅-KY (1340) 且成本較高,可考慮在股價反彈至 MA5 或 MA20 附近時,逐步減碼以降低風險。若持股成本極低,則可視為長期投資,但需密切關注公司基本面變化。
* 考慮進場者: 建議暫緩買入。可以將此股票列入觀察清單,等待出現更明確的買進訊號,例如:
* 股價能有效站穩 MA5 和 MA20 之上,且兩條均線呈現黃金交叉。
* 成交量明顯放大,配合積極的K線形態(如出現長紅K)。
* 股價成功突破近期盤整區間的上緣(例如 7 元上方),並有持續性。
* 出現底部反轉的明確信號。
若投資人對該股票的基本面有深入了解且看好其長期發展,則可考慮分批佈局,並設定嚴格的停損點。然而,僅從技術圖表來看,當前時機並不適合積極介入。
總結重申
總結來看,勝悅-KY (1340) 在 2025-11-28 的技術圖表中,呈現出偏弱震盪或小幅下跌的短期趨勢。預計未來數天至數週的目標價格區間落在 6.2 元至 6.8 元 。散戶投資人應對該股票採取謹慎觀望的策略,暫時不建議買入,並等待出現更明朗的買進訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.91% |
18.95% |
28.07% |
48,796 |
| 2024/09/27 |
52.84% |
19.09% |
28% |
48,852 |
| 2024/10/04 |
52.87% |
19.18% |
27.88% |
48,872 |
| 2024/10/11 |
52.88% |
19.91% |
27.13% |
48,991 |
| 2024/10/18 |
52.97% |
19.82% |
27.13% |
48,979 |
| 2024/10/25 |
52.9% |
19.9% |
27.13% |
48,975 |
| 2024/11/01 |
52.91% |
19.87% |
27.13% |
48,982 |
| 2024/11/08 |
52.93% |
19.85% |
27.13% |
48,996 |
| 2024/11/15 |
52.96% |
19.81% |
27.17% |
49,000 |
| 2024/11/22 |
52.99% |
19.75% |
27.19% |
49,003 |
| 2024/11/29 |
53.11% |
19.63% |
27.2% |
49,033 |
| 2024/12/06 |
53.14% |
19.59% |
27.2% |
49,082 |
| 2024/12/13 |
53.15% |
19.56% |
27.21% |
49,133 |
| 2024/12/20 |
53.34% |
19.36% |
27.24% |
49,200 |
| 2024/12/27 |
53.43% |
19.2% |
27.31% |
49,308 |
| 2025/01/03 |
53.41% |
19.18% |
27.33% |
49,367 |
| 2025/01/10 |
53.53% |
19.07% |
27.33% |
49,433 |
| 2025/01/17 |
53.47% |
18.49% |
27.98% |
49,544 |
| 2025/01/22 |
53.46% |
18.47% |
27.98% |
49,660 |
| 2025/02/07 |
53.61% |
18.34% |
27.98% |
49,863 |
| 2025/02/14 |
53.58% |
18.36% |
27.98% |
50,142 |
| 2025/02/21 |
53.64% |
18.3% |
27.98% |
50,513 |
| 2025/02/27 |
53.59% |
18.34% |
27.99% |
50,837 |
| 2025/03/07 |
53.71% |
18.22% |
27.99% |
51,202 |
| 2025/03/14 |
53.81% |
18.12% |
27.99% |
51,497 |
| 2025/03/21 |
53.8% |
18.14% |
27.99% |
52,881 |
| 2025/03/28 |
53.86% |
18.05% |
28.01% |
53,767 |
| 2025/04/02 |
53.8% |
18.1% |
28.01% |
54,222 |
| 2025/04/11 |
53.87% |
18.05% |
28.01% |
55,039 |
| 2025/04/18 |
54.09% |
17.84% |
28.01% |
56,376 |
| 2025/04/25 |
54.05% |
17.88% |
28.01% |
56,270 |
| 2025/05/02 |
54.08% |
17.83% |
28.01% |
56,242 |
| 2025/05/09 |
54.05% |
17.87% |
28.01% |
56,218 |
| 2025/05/16 |
54.17% |
17.74% |
28.01% |
56,170 |
| 2025/05/23 |
54.16% |
17.77% |
28.01% |
56,035 |
| 2025/05/29 |
54.23% |
17.67% |
28.01% |
55,982 |
| 2025/06/06 |
54.14% |
17.77% |
28.01% |
55,885 |
| 2025/06/13 |
54.08% |
17.79% |
28.04% |
55,798 |
| 2025/06/20 |
54.15% |
17.7% |
28.06% |
55,794 |
| 2025/06/27 |
54.07% |
17.79% |
28.06% |
55,739 |
| 2025/07/04 |
54.11% |
17.75% |
28.07% |
55,717 |
| 2025/07/11 |
54.11% |
17.75% |
28.07% |
55,713 |
| 2025/07/18 |
53.89% |
17.97% |
28.07% |
55,708 |
| 2025/07/25 |
53.87% |
18% |
28.07% |
55,666 |
| 2025/08/01 |
53.78% |
18.09% |
28.07% |
55,661 |
| 2025/08/08 |
53.78% |
18.1% |
28.07% |
55,667 |
| 2025/08/15 |
53.75% |
18.1% |
28.07% |
55,625 |
| 2025/08/22 |
53.83% |
18.04% |
28.07% |
55,610 |
| 2025/08/29 |
53.9% |
17.94% |
28.07% |
55,577 |
| 2025/09/05 |
53.88% |
17.97% |
28.08% |
55,522 |
| 2025/09/12 |
53.6% |
18.25% |
28.09% |
55,110 |
| 2025/09/19 |
53.71% |
18.13% |
28.09% |
55,097 |
| 2025/09/26 |
53.5% |
18.36% |
28.05% |
55,166 |
| 2025/10/03 |
53.55% |
18.33% |
28.05% |
55,077 |
| 2025/10/09 |
53.36% |
18.51% |
28.05% |
55,021 |
| 2025/10/17 |
53.42% |
18.42% |
28.07% |
55,010 |
| 2025/10/23 |
53.36% |
18.48% |
28.07% |
55,001 |
| 2025/10/31 |
53.5% |
18.35% |
28.07% |
55,023 |
| 2025/11/07 |
53.34% |
18.49% |
28.07% |
55,021 |
| 2025/11/14 |
53.22% |
18.63% |
28.07% |
55,066 |
評論討論區
發表評論
ANONYMOUS在2019/11/16 06:58
#1340
你可以再弱一點,爛股