勝悅-KY(1340)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.03 |
7.25 |
7.02 |
7.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
6.43 |
6.43 |
6.3 |
6.34 |
168 |
| 2025/06/26 |
6.34 |
6.52 |
6.31 |
6.43 |
127 |
| 2025/06/27 |
6.43 |
6.69 |
6.42 |
6.66 |
180 |
| 2025/06/30 |
6.67 |
6.67 |
6.47 |
6.48 |
113 |
| 2025/07/01 |
6.54 |
6.91 |
6.54 |
6.66 |
122 |
| 2025/07/02 |
6.71 |
6.71 |
6.64 |
6.64 |
88 |
| 2025/07/03 |
6.78 |
6.78 |
6.5 |
6.73 |
143 |
| 2025/07/04 |
6.72 |
6.73 |
6.5 |
6.5 |
112 |
| 2025/07/07 |
6.5 |
6.55 |
6.42 |
6.43 |
68 |
| 2025/07/08 |
6.41 |
6.41 |
6.34 |
6.35 |
86 |
| 2025/07/09 |
6.35 |
6.5 |
6.33 |
6.36 |
55 |
| 2025/07/10 |
6.31 |
6.34 |
6.25 |
6.26 |
145 |
| 2025/07/11 |
6.26 |
6.31 |
6.26 |
6.31 |
63 |
| 2025/07/14 |
6.34 |
6.34 |
6.3 |
6.32 |
36 |
| 2025/07/15 |
6.32 |
6.45 |
6.3 |
6.42 |
63 |
| 2025/07/16 |
6.41 |
6.41 |
6.29 |
6.29 |
118 |
| 2025/07/17 |
6.3 |
6.39 |
6.28 |
6.39 |
70 |
| 2025/07/18 |
6.49 |
6.49 |
6.39 |
6.43 |
61 |
| 2025/07/21 |
6.43 |
6.49 |
6.42 |
6.42 |
85 |
| 2025/07/22 |
6.4 |
6.48 |
6.3 |
6.47 |
107 |
| 2025/07/23 |
6.47 |
6.47 |
6.37 |
6.45 |
92 |
| 2025/07/24 |
6.41 |
6.5 |
6.39 |
6.5 |
70 |
| 2025/07/25 |
6.49 |
6.5 |
6.46 |
6.46 |
61 |
| 2025/07/28 |
6.46 |
6.5 |
6.32 |
6.44 |
108 |
| 2025/07/29 |
6.4 |
6.4 |
6.33 |
6.37 |
124 |
| 2025/07/30 |
6.31 |
6.45 |
6.31 |
6.39 |
106 |
| 2025/07/31 |
6.39 |
6.42 |
6.34 |
6.35 |
95 |
| 2025/08/01 |
6.3 |
6.43 |
6.19 |
6.32 |
105 |
| 2025/08/04 |
6.22 |
6.32 |
6.19 |
6.32 |
135 |
| 2025/08/05 |
6.26 |
6.38 |
6.26 |
6.3 |
90 |
| 2025/08/06 |
6.3 |
6.37 |
6.25 |
6.28 |
189 |
| 2025/08/07 |
6.25 |
6.3 |
6.22 |
6.27 |
169 |
| 2025/08/08 |
6.27 |
6.3 |
6.24 |
6.25 |
100 |
| 2025/08/11 |
6.25 |
6.25 |
6.11 |
6.17 |
189 |
| 2025/08/12 |
6.14 |
6.16 |
6.12 |
6.16 |
152 |
| 2025/08/13 |
6.16 |
6.16 |
6.09 |
6.13 |
181 |
| 2025/08/14 |
6.13 |
6.13 |
6.06 |
6.12 |
390 |
| 2025/08/15 |
6.1 |
6.24 |
6.1 |
6.2 |
201 |
| 2025/08/18 |
6.19 |
6.26 |
6.19 |
6.23 |
137 |
| 2025/08/19 |
6.23 |
6.35 |
6.2 |
6.21 |
164 |
| 2025/08/20 |
6.21 |
6.31 |
6.21 |
6.25 |
101 |
| 2025/08/21 |
6.25 |
6.33 |
6.25 |
6.31 |
105 |
| 2025/08/22 |
6.31 |
6.31 |
6.21 |
6.3 |
115 |
| 2025/08/25 |
6.3 |
6.33 |
6.28 |
6.28 |
93 |
| 2025/08/26 |
6.26 |
6.26 |
6.08 |
6.2 |
115 |
| 2025/08/27 |
6.29 |
6.29 |
6.1 |
6.18 |
117 |
| 2025/08/28 |
6.18 |
6.18 |
6.1 |
6.17 |
86 |
| 2025/08/29 |
6.15 |
6.16 |
6.1 |
6.11 |
189 |
| 2025/09/01 |
6.12 |
6.25 |
6.1 |
6.12 |
130 |
| 2025/09/02 |
6.11 |
6.11 |
6.05 |
6.1 |
134 |
| 2025/09/03 |
6.1 |
6.14 |
6.06 |
6.07 |
200 |
| 2025/09/04 |
6.08 |
6.13 |
6.06 |
6.1 |
102 |
| 2025/09/05 |
6.11 |
6.13 |
6.08 |
6.13 |
95 |
| 2025/09/08 |
6.13 |
6.13 |
6.05 |
6.07 |
183 |
| 2025/09/09 |
5.88 |
5.98 |
5.47 |
5.66 |
3,616 |
| 2025/09/10 |
5.62 |
5.66 |
5.48 |
5.56 |
1,185 |
| 2025/09/11 |
5.56 |
5.56 |
5.49 |
5.49 |
504 |
| 2025/09/12 |
5.49 |
5.59 |
5.45 |
5.52 |
574 |
| 2025/09/15 |
5.57 |
6.07 |
5.54 |
6.07 |
661 |
| 2025/09/16 |
6.18 |
6.28 |
5.9 |
6.03 |
722 |
| 2025/09/17 |
5.93 |
6.05 |
5.84 |
5.88 |
353 |
| 2025/09/18 |
5.97 |
6.46 |
5.93 |
6.46 |
904 |
| 2025/09/19 |
6.46 |
7.1 |
6.46 |
7.1 |
462 |
| 2025/09/22 |
7.54 |
7.81 |
7.54 |
7.81 |
542 |
| 2025/09/23 |
8.1 |
8.57 |
8 |
8.13 |
1,645 |
| 2025/09/24 |
8.2 |
8.85 |
8.2 |
8.62 |
1,604 |
| 2025/09/25 |
8.89 |
9 |
8.22 |
8.49 |
1,095 |
| 2025/09/26 |
8.63 |
8.7 |
8.04 |
8.51 |
695 |
| 2025/09/30 |
8.61 |
8.72 |
8.31 |
8.31 |
460 |
| 2025/10/01 |
8.41 |
8.41 |
7.81 |
7.82 |
786 |
| 2025/10/02 |
7.9 |
8.15 |
7.81 |
7.83 |
360 |
| 2025/10/03 |
7.9 |
7.9 |
7.35 |
7.37 |
540 |
| 2025/10/07 |
7.39 |
7.56 |
7.15 |
7.16 |
451 |
| 2025/10/08 |
7.03 |
7.14 |
7.03 |
7.13 |
256 |
| 2025/10/09 |
7.13 |
7.36 |
7.13 |
7.19 |
195 |
| 2025/10/13 |
6.86 |
7.17 |
6.86 |
7.11 |
223 |
| 2025/10/14 |
6.96 |
7.21 |
6.96 |
7.17 |
162 |
| 2025/10/15 |
6.99 |
7.17 |
6.97 |
7 |
221 |
| 2025/10/16 |
6.92 |
6.96 |
6.75 |
6.75 |
291 |
| 2025/10/17 |
6.76 |
6.83 |
6.7 |
6.75 |
133 |
| 2025/10/20 |
6.75 |
6.76 |
6.65 |
6.67 |
131 |
| 2025/10/21 |
6.67 |
6.94 |
6.67 |
6.71 |
147 |
| 2025/10/22 |
6.71 |
6.76 |
6.65 |
6.76 |
102 |
| 2025/10/23 |
6.77 |
6.77 |
6.65 |
6.71 |
140 |
| 2025/10/27 |
6.67 |
6.87 |
6.67 |
6.8 |
164 |
| 2025/10/28 |
6.8 |
6.8 |
6.59 |
6.59 |
237 |
| 2025/10/29 |
6.77 |
6.8 |
6.63 |
6.67 |
118 |
| 2025/10/30 |
6.67 |
6.78 |
6.47 |
6.5 |
178 |
| 2025/10/31 |
6.5 |
6.59 |
6.4 |
6.58 |
159 |
| 2025/11/03 |
6.46 |
6.46 |
6.2 |
6.2 |
333 |
| 2025/11/04 |
6.2 |
6.2 |
5.92 |
5.94 |
355 |
| 2025/11/05 |
5.78 |
6 |
5.77 |
5.88 |
198 |
| 2025/11/06 |
5.86 |
6 |
5.86 |
6 |
136 |
| 2025/11/07 |
5.99 |
6.6 |
5.98 |
6.6 |
222 |
| 2025/11/10 |
7.26 |
7.26 |
6.63 |
6.77 |
661 |
| 2025/11/11 |
6.87 |
6.87 |
6.6 |
6.79 |
251 |
| 2025/11/12 |
6.7 |
7.25 |
6.65 |
6.99 |
366 |
| 2025/11/13 |
7.18 |
7.2 |
6.83 |
7.11 |
311 |
| 2025/11/14 |
7.03 |
7.5 |
7.02 |
7.03 |
350 |
| 2025/11/17 |
6.9 |
7.37 |
6.89 |
7.11 |
305 |
| 2025/11/18 |
7.05 |
7.28 |
7 |
7.12 |
221 |
| 2025/11/19 |
7.17 |
7.25 |
6.94 |
6.95 |
190 |
| 2025/11/20 |
6.9 |
7.64 |
6.9 |
7.49 |
747 |
| 2025/11/21 |
7.4 |
7.89 |
7.35 |
7.36 |
582 |
| 2025/11/24 |
7.36 |
7.57 |
7.08 |
7.08 |
349 |
| 2025/11/25 |
7.1 |
7.22 |
7 |
7.05 |
204 |
| 2025/11/26 |
6.95 |
7.53 |
6.95 |
7.16 |
279 |
| 2025/11/27 |
7.16 |
7.35 |
6.93 |
6.93 |
410 |
| 2025/11/28 |
7 |
7.1 |
6.94 |
7.06 |
111 |
| 2025/12/01 |
7.08 |
7.25 |
7 |
7.09 |
136 |
| 2025/12/02 |
7.1 |
7.45 |
7.09 |
7.31 |
328 |
| 2025/12/03 |
7.44 |
7.75 |
7.37 |
7.73 |
634 |
| 2025/12/04 |
7.93 |
7.95 |
7.56 |
7.74 |
451 |
| 2025/12/05 |
7.75 |
8 |
7.75 |
7.76 |
424 |
| 2025/12/08 |
7.8 |
7.83 |
7.46 |
7.73 |
423 |
| 2025/12/09 |
7.84 |
7.84 |
7.33 |
7.33 |
413 |
| 2025/12/10 |
7.36 |
7.48 |
7.1 |
7.36 |
261 |
| 2025/12/11 |
7.36 |
7.5 |
7.2 |
7.2 |
220 |
| 2025/12/12 |
7.19 |
7.35 |
7.07 |
7.07 |
301 |
| 2025/12/15 |
7.03 |
7.25 |
7.02 |
7.1 |
198 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
勝悅-KY (1340) 股價走勢分析與預測
一、 股價趨…
勝悅-KY (1340) 股價走勢分析與預測
一、 股價趨勢判斷與理由
綜合觀察勝悅-KY (1340) 最近 90 天的股價走勢,可判斷未來數天至數週內,股價可能面臨整理或小幅下跌的趨勢。主要理由如下:
- 近期股價動能減弱: 觀察最後幾日的 K 線圖,股價在 7.5 元附近震盪,未能有效突破。雖然 MA5 (5 日移動平均線) 仍在 MA20 (20 日移動平均線) 之上,但兩者之間的差距正在縮小,且 MA5 有趨於平緩的跡象,顯示上漲動能已不如先前強勁。
- 成交量變化: 近期成交量柱狀圖顯示,雖然偶有較大的成交量出現(如 11 月底至 12 月初),但整體而言,成交量並未持續放大,尤其是在股價嘗試反彈時,量能並未有效跟上,這可能暗示市場追價意願不足,或有部分獲利了結的賣壓。
- 技術指標背離跡象: 雖然圖表中未顯示其他技術指標,但僅從 K 線與均線的相對位置來看,股價已從 11 月初的低點 5.8 元附近反彈至 7.5 元,反彈幅度已相當可觀。在缺乏強勁的成交量配合下,股價若要持續大幅上漲,面臨的阻力可能較大。
- 歷史走勢回顧: 回顧 9 月中下旬,股價曾出現過一波強勁的上漲,隨後又經歷了明顯的回調。近期走勢在一定程度上複製了此前的反彈格局,但這次反彈的高度相較於 9 月份的高點 (約 8.5 元) 仍有差距。
二、 未來目標價格區間預測
基於上述分析,預測勝悅-KY (1340) 在未來數天至數週的股價可能進入整理區間,目標價格區間可能落在 6.8 元至 7.5 元之間。
- 支撐位: 過去幾週,7.0 元附近曾多次形成支撐,同時 MA20 也大致在此價位附近移動,預計此處將提供一定的支撐。
- 壓力位: 近期股價反彈的最高點落在 7.8 元至 8.0 元附近,且 11 月底曾觸及 8.0 元之上,但未能守住。若未來股價要突破,需要更強勁的量能配合。考量到近期動能減弱,短期內向上突破 7.5 元的難度較高,較大的壓力可能落在 7.5 元至 7.8 元之間。
三、 總結與重申趨勢預測
總而言之,勝悅-KY (1340) 在 2025 年 12 月 15 日的股價走勢顯示,其近期上漲動能趨緩,成交量未能持續配合,預計未來數天至數週股價將以整理或小幅下跌為主。預測目標價格區間為 6.8 元至 7.5 元。
四、 操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對勝悅-KY (1340),操作建議如下:
- 審慎評估,不宜追高: 考量到股價近期面臨的整理壓力,以及上漲動能的減弱,目前不建議追高買入。若股價已在相對高位(例如 7.5 元以上)持有,可考慮逢高減碼或減持部分部位,以降低風險。
- 耐心等待回調機會: 若是尚未持有部位,或考慮加碼的投資人,建議耐心等待股價回調至較具吸引力的價位。若股價能回測至 6.8 元至 7.0 元的支撐區間,且有止跌跡象(例如出現較大的買盤或出現長下影線),則可考慮分批佈局。
- 關注成交量變化: 在買入前,務必觀察成交量的變化。若在回調過程中,成交量能明顯放大,且伴隨積極的買盤出現,則為較好的買入信號。反之,若在下跌過程中成交量持續萎縮,則應謹慎。
- 設定停損點: 無論何時買入,都應設定明確的停損點。若以 7.0 元附近買入,可考慮將停損設定在 6.8 元以下,嚴格執行紀律,避免虧損擴大。
- 風險控管: 股票投資存在風險,以上分析僅為基於技術圖表之判斷,並非投資建議。投資人應自行判斷風險,並考慮自身的資金狀況與風險承受能力。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
52.97% |
19.82% |
27.13% |
48,979 |
| 2024/10/25 |
52.9% |
19.9% |
27.13% |
48,975 |
| 2024/11/01 |
52.91% |
19.87% |
27.13% |
48,982 |
| 2024/11/08 |
52.93% |
19.85% |
27.13% |
48,996 |
| 2024/11/15 |
52.96% |
19.81% |
27.17% |
49,000 |
| 2024/11/22 |
52.99% |
19.75% |
27.19% |
49,003 |
| 2024/11/29 |
53.11% |
19.63% |
27.2% |
49,033 |
| 2024/12/06 |
53.14% |
19.59% |
27.2% |
49,082 |
| 2024/12/13 |
53.15% |
19.56% |
27.21% |
49,133 |
| 2024/12/20 |
53.34% |
19.36% |
27.24% |
49,200 |
| 2024/12/27 |
53.43% |
19.2% |
27.31% |
49,308 |
| 2025/01/03 |
53.41% |
19.18% |
27.33% |
49,367 |
| 2025/01/10 |
53.53% |
19.07% |
27.33% |
49,433 |
| 2025/01/17 |
53.47% |
18.49% |
27.98% |
49,544 |
| 2025/01/22 |
53.46% |
18.47% |
27.98% |
49,660 |
| 2025/02/07 |
53.61% |
18.34% |
27.98% |
49,863 |
| 2025/02/14 |
53.58% |
18.36% |
27.98% |
50,142 |
| 2025/02/21 |
53.64% |
18.3% |
27.98% |
50,513 |
| 2025/02/27 |
53.59% |
18.34% |
27.99% |
50,837 |
| 2025/03/07 |
53.71% |
18.22% |
27.99% |
51,202 |
| 2025/03/14 |
53.81% |
18.12% |
27.99% |
51,497 |
| 2025/03/21 |
53.8% |
18.14% |
27.99% |
52,881 |
| 2025/03/28 |
53.86% |
18.05% |
28.01% |
53,767 |
| 2025/04/02 |
53.8% |
18.1% |
28.01% |
54,222 |
| 2025/04/11 |
53.87% |
18.05% |
28.01% |
55,039 |
| 2025/04/18 |
54.09% |
17.84% |
28.01% |
56,376 |
| 2025/04/25 |
54.05% |
17.88% |
28.01% |
56,270 |
| 2025/05/02 |
54.08% |
17.83% |
28.01% |
56,242 |
| 2025/05/09 |
54.05% |
17.87% |
28.01% |
56,218 |
| 2025/05/16 |
54.17% |
17.74% |
28.01% |
56,170 |
| 2025/05/23 |
54.16% |
17.77% |
28.01% |
56,035 |
| 2025/05/29 |
54.23% |
17.67% |
28.01% |
55,982 |
| 2025/06/06 |
54.14% |
17.77% |
28.01% |
55,885 |
| 2025/06/13 |
54.08% |
17.79% |
28.04% |
55,798 |
| 2025/06/20 |
54.15% |
17.7% |
28.06% |
55,794 |
| 2025/06/27 |
54.07% |
17.79% |
28.06% |
55,739 |
| 2025/07/04 |
54.11% |
17.75% |
28.07% |
55,717 |
| 2025/07/11 |
54.11% |
17.75% |
28.07% |
55,713 |
| 2025/07/18 |
53.89% |
17.97% |
28.07% |
55,708 |
| 2025/07/25 |
53.87% |
18% |
28.07% |
55,666 |
| 2025/08/01 |
53.78% |
18.09% |
28.07% |
55,661 |
| 2025/08/08 |
53.78% |
18.1% |
28.07% |
55,667 |
| 2025/08/15 |
53.75% |
18.1% |
28.07% |
55,625 |
| 2025/08/22 |
53.83% |
18.04% |
28.07% |
55,610 |
| 2025/08/29 |
53.9% |
17.94% |
28.07% |
55,577 |
| 2025/09/05 |
53.88% |
17.97% |
28.08% |
55,522 |
| 2025/09/12 |
53.6% |
18.25% |
28.09% |
55,110 |
| 2025/09/19 |
53.71% |
18.13% |
28.09% |
55,097 |
| 2025/09/26 |
53.5% |
18.36% |
28.05% |
55,166 |
| 2025/10/03 |
53.55% |
18.33% |
28.05% |
55,077 |
| 2025/10/09 |
53.36% |
18.51% |
28.05% |
55,021 |
| 2025/10/17 |
53.42% |
18.42% |
28.07% |
55,010 |
| 2025/10/23 |
53.36% |
18.48% |
28.07% |
55,001 |
| 2025/10/31 |
53.5% |
18.35% |
28.07% |
55,023 |
| 2025/11/07 |
53.34% |
18.49% |
28.07% |
55,021 |
| 2025/11/14 |
53.22% |
18.63% |
28.07% |
55,066 |
| 2025/11/21 |
53% |
18.87% |
28.06% |
55,086 |
| 2025/11/28 |
52.91% |
18.94% |
28.06% |
55,120 |
| 2025/12/05 |
52.67% |
19.21% |
28.06% |
55,134 |
| 2025/12/12 |
52.63% |
19.25% |
28.05% |
55,154 |
評論討論區
發表評論
ANONYMOUS在2019/11/16 06:58
#1340
你可以再弱一點,爛股