勝悅-KY(1340)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 6.69 |
6.79 |
6.66 |
6.74 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/25 |
6.49 |
6.5 |
6.46 |
6.46 |
61 |
| 2025/07/28 |
6.46 |
6.5 |
6.32 |
6.44 |
108 |
| 2025/07/29 |
6.4 |
6.4 |
6.33 |
6.37 |
124 |
| 2025/07/30 |
6.31 |
6.45 |
6.31 |
6.39 |
106 |
| 2025/07/31 |
6.39 |
6.42 |
6.34 |
6.35 |
95 |
| 2025/08/01 |
6.3 |
6.43 |
6.19 |
6.32 |
105 |
| 2025/08/04 |
6.22 |
6.32 |
6.19 |
6.32 |
135 |
| 2025/08/05 |
6.26 |
6.38 |
6.26 |
6.3 |
90 |
| 2025/08/06 |
6.3 |
6.37 |
6.25 |
6.28 |
189 |
| 2025/08/07 |
6.25 |
6.3 |
6.22 |
6.27 |
169 |
| 2025/08/08 |
6.27 |
6.3 |
6.24 |
6.25 |
100 |
| 2025/08/11 |
6.25 |
6.25 |
6.11 |
6.17 |
189 |
| 2025/08/12 |
6.14 |
6.16 |
6.12 |
6.16 |
152 |
| 2025/08/13 |
6.16 |
6.16 |
6.09 |
6.13 |
181 |
| 2025/08/14 |
6.13 |
6.13 |
6.06 |
6.12 |
390 |
| 2025/08/15 |
6.1 |
6.24 |
6.1 |
6.2 |
201 |
| 2025/08/18 |
6.19 |
6.26 |
6.19 |
6.23 |
137 |
| 2025/08/19 |
6.23 |
6.35 |
6.2 |
6.21 |
164 |
| 2025/08/20 |
6.21 |
6.31 |
6.21 |
6.25 |
101 |
| 2025/08/21 |
6.25 |
6.33 |
6.25 |
6.31 |
105 |
| 2025/08/22 |
6.31 |
6.31 |
6.21 |
6.3 |
115 |
| 2025/08/25 |
6.3 |
6.33 |
6.28 |
6.28 |
93 |
| 2025/08/26 |
6.26 |
6.26 |
6.08 |
6.2 |
115 |
| 2025/08/27 |
6.29 |
6.29 |
6.1 |
6.18 |
117 |
| 2025/08/28 |
6.18 |
6.18 |
6.1 |
6.17 |
86 |
| 2025/08/29 |
6.15 |
6.16 |
6.1 |
6.11 |
189 |
| 2025/09/01 |
6.12 |
6.25 |
6.1 |
6.12 |
130 |
| 2025/09/02 |
6.11 |
6.11 |
6.05 |
6.1 |
134 |
| 2025/09/03 |
6.1 |
6.14 |
6.06 |
6.07 |
200 |
| 2025/09/04 |
6.08 |
6.13 |
6.06 |
6.1 |
102 |
| 2025/09/05 |
6.11 |
6.13 |
6.08 |
6.13 |
95 |
| 2025/09/08 |
6.13 |
6.13 |
6.05 |
6.07 |
183 |
| 2025/09/09 |
5.88 |
5.98 |
5.47 |
5.66 |
3,616 |
| 2025/09/10 |
5.62 |
5.66 |
5.48 |
5.56 |
1,185 |
| 2025/09/11 |
5.56 |
5.56 |
5.49 |
5.49 |
504 |
| 2025/09/12 |
5.49 |
5.59 |
5.45 |
5.52 |
574 |
| 2025/09/15 |
5.57 |
6.07 |
5.54 |
6.07 |
661 |
| 2025/09/16 |
6.18 |
6.28 |
5.9 |
6.03 |
722 |
| 2025/09/17 |
5.93 |
6.05 |
5.84 |
5.88 |
353 |
| 2025/09/18 |
5.97 |
6.46 |
5.93 |
6.46 |
904 |
| 2025/09/19 |
6.46 |
7.1 |
6.46 |
7.1 |
462 |
| 2025/09/22 |
7.54 |
7.81 |
7.54 |
7.81 |
542 |
| 2025/09/23 |
8.1 |
8.57 |
8 |
8.13 |
1,645 |
| 2025/09/24 |
8.2 |
8.85 |
8.2 |
8.62 |
1,604 |
| 2025/09/25 |
8.89 |
9 |
8.22 |
8.49 |
1,095 |
| 2025/09/26 |
8.63 |
8.7 |
8.04 |
8.51 |
695 |
| 2025/09/30 |
8.61 |
8.72 |
8.31 |
8.31 |
460 |
| 2025/10/01 |
8.41 |
8.41 |
7.81 |
7.82 |
786 |
| 2025/10/02 |
7.9 |
8.15 |
7.81 |
7.83 |
360 |
| 2025/10/03 |
7.9 |
7.9 |
7.35 |
7.37 |
540 |
| 2025/10/07 |
7.39 |
7.56 |
7.15 |
7.16 |
451 |
| 2025/10/08 |
7.03 |
7.14 |
7.03 |
7.13 |
256 |
| 2025/10/09 |
7.13 |
7.36 |
7.13 |
7.19 |
195 |
| 2025/10/13 |
6.86 |
7.17 |
6.86 |
7.11 |
223 |
| 2025/10/14 |
6.96 |
7.21 |
6.96 |
7.17 |
162 |
| 2025/10/15 |
6.99 |
7.17 |
6.97 |
7 |
221 |
| 2025/10/16 |
6.92 |
6.96 |
6.75 |
6.75 |
291 |
| 2025/10/17 |
6.76 |
6.83 |
6.7 |
6.75 |
133 |
| 2025/10/20 |
6.75 |
6.76 |
6.65 |
6.67 |
131 |
| 2025/10/21 |
6.67 |
6.94 |
6.67 |
6.71 |
147 |
| 2025/10/22 |
6.71 |
6.76 |
6.65 |
6.76 |
102 |
| 2025/10/23 |
6.77 |
6.77 |
6.65 |
6.71 |
140 |
| 2025/10/27 |
6.67 |
6.87 |
6.67 |
6.8 |
164 |
| 2025/10/28 |
6.8 |
6.8 |
6.59 |
6.59 |
237 |
| 2025/10/29 |
6.77 |
6.8 |
6.63 |
6.67 |
118 |
| 2025/10/30 |
6.67 |
6.78 |
6.47 |
6.5 |
178 |
| 2025/10/31 |
6.5 |
6.59 |
6.4 |
6.58 |
159 |
| 2025/11/03 |
6.46 |
6.46 |
6.2 |
6.2 |
333 |
| 2025/11/04 |
6.2 |
6.2 |
5.92 |
5.94 |
355 |
| 2025/11/05 |
5.78 |
6 |
5.77 |
5.88 |
198 |
| 2025/11/06 |
5.86 |
6 |
5.86 |
6 |
136 |
| 2025/11/07 |
5.99 |
6.6 |
5.98 |
6.6 |
222 |
| 2025/11/10 |
7.26 |
7.26 |
6.63 |
6.77 |
661 |
| 2025/11/11 |
6.87 |
6.87 |
6.6 |
6.79 |
251 |
| 2025/11/12 |
6.7 |
7.25 |
6.65 |
6.99 |
366 |
| 2025/11/13 |
7.18 |
7.2 |
6.83 |
7.11 |
311 |
| 2025/11/14 |
7.03 |
7.5 |
7.02 |
7.03 |
350 |
| 2025/11/17 |
6.9 |
7.37 |
6.89 |
7.11 |
305 |
| 2025/11/18 |
7.05 |
7.28 |
7 |
7.12 |
221 |
| 2025/11/19 |
7.17 |
7.25 |
6.94 |
6.95 |
190 |
| 2025/11/20 |
6.9 |
7.64 |
6.9 |
7.49 |
747 |
| 2025/11/21 |
7.4 |
7.89 |
7.35 |
7.36 |
582 |
| 2025/11/24 |
7.36 |
7.57 |
7.08 |
7.08 |
349 |
| 2025/11/25 |
7.1 |
7.22 |
7 |
7.05 |
204 |
| 2025/11/26 |
6.95 |
7.53 |
6.95 |
7.16 |
279 |
| 2025/11/27 |
7.16 |
7.35 |
6.93 |
6.93 |
410 |
| 2025/11/28 |
7 |
7.1 |
6.94 |
7.06 |
111 |
| 2025/12/01 |
7.08 |
7.25 |
7 |
7.09 |
136 |
| 2025/12/02 |
7.1 |
7.45 |
7.09 |
7.31 |
328 |
| 2025/12/03 |
7.44 |
7.75 |
7.37 |
7.73 |
634 |
| 2025/12/04 |
7.93 |
7.95 |
7.56 |
7.74 |
451 |
| 2025/12/05 |
7.75 |
8 |
7.75 |
7.76 |
424 |
| 2025/12/08 |
7.8 |
7.83 |
7.46 |
7.73 |
423 |
| 2025/12/09 |
7.84 |
7.84 |
7.33 |
7.33 |
413 |
| 2025/12/10 |
7.36 |
7.48 |
7.1 |
7.36 |
261 |
| 2025/12/11 |
7.36 |
7.5 |
7.2 |
7.2 |
220 |
| 2025/12/12 |
7.19 |
7.35 |
7.07 |
7.07 |
301 |
| 2025/12/15 |
7.03 |
7.25 |
7.02 |
7.1 |
198 |
| 2025/12/16 |
7.15 |
7.45 |
7.15 |
7.19 |
206 |
| 2025/12/17 |
7.27 |
7.5 |
7.2 |
7.26 |
251 |
| 2025/12/18 |
7.38 |
7.46 |
7.27 |
7.27 |
97 |
| 2025/12/19 |
7.27 |
7.6 |
7.25 |
7.34 |
224 |
| 2025/12/22 |
7.35 |
7.6 |
7.35 |
7.45 |
173 |
| 2025/12/23 |
7.54 |
7.99 |
7.54 |
7.84 |
520 |
| 2025/12/24 |
7.93 |
8.1 |
7.84 |
7.9 |
368 |
| 2025/12/26 |
7.99 |
8.2 |
7.88 |
8.11 |
511 |
| 2025/12/29 |
8.12 |
8.36 |
7.8 |
7.8 |
517 |
| 2025/12/30 |
7.9 |
8.04 |
7.79 |
7.83 |
227 |
| 2025/12/31 |
7.81 |
8.1 |
7.48 |
7.48 |
598 |
| 2026/01/02 |
7.58 |
7.72 |
7.2 |
7.29 |
485 |
| 2026/01/05 |
7.31 |
7.37 |
6.65 |
6.7 |
957 |
| 2026/01/06 |
6.73 |
6.95 |
6.54 |
6.71 |
502 |
| 2026/01/07 |
6.73 |
6.99 |
6.69 |
6.87 |
222 |
| 2026/01/08 |
6.91 |
7.02 |
6.83 |
6.87 |
148 |
| 2026/01/09 |
6.88 |
6.88 |
6.66 |
6.71 |
249 |
| 2026/01/12 |
6.9 |
6.9 |
6.67 |
6.68 |
349 |
| 2026/01/13 |
6.77 |
6.77 |
6.54 |
6.6 |
282 |
| 2026/01/14 |
6.6 |
6.8 |
6.6 |
6.72 |
169 |
| 2026/01/15 |
6.73 |
6.78 |
6.67 |
6.7 |
189 |
| 2026/01/16 |
6.69 |
6.79 |
6.66 |
6.74 |
221 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
勝悅-KY (1340) 股價走勢分析與預測
綜合考量勝悅…
勝悅-KY (1340) 股價走勢分析與預測
綜合考量勝悅-KY (1340) 在過去 90 天的股價表現、移動平均線與成交量的變化,預測未來數天至數週的股價將呈現盤整偏弱的趨勢。主要理由在於:近期股價雖有反彈,但未能有效突破 MA20 壓力,且 MA5 已下彎並進入 MA20 下方,顯示短期均線呈現弱勢,加上近期成交量並未明顯放大,缺乏向上動能。
近期股價走勢分析
從提供的 K 線圖來看,勝悅-KY (1340) 在 2025 年 9 月中旬經歷一波強勁的漲勢,股價一度衝高至 9 元附近。然而,隨後股價進入盤整階段,並在 9 月下旬開始下跌,一度跌破 6 元。在 11 月中旬,股價出現一波反彈,一度站上 MA20,但未能持續,隨後又開始回落。
截至 2026 年 1 月 16 日,股價處於 7 元附近,MA5(綠線)與 MA20(黃線)的交叉情況顯示,MA5 在近期已跌破 MA20,形成「死亡交叉」,這是技術分析中常見的看跌訊號。此外,從成交量柱狀圖觀察,近期的成交量相對過去高點來看,並無顯著的放量跡象,這可能表示市場對該股票的興趣或追價意願不高。
觀察最後幾個交易日的 K 線,股價受到 MA20 的壓制,多次嘗試向上挑戰但均告失敗,最終收盤價未能有效企穩於 MA20 之上。這顯示 MA20 均線成為了重要的壓力區域。
未來目標價格區間預測
考量到技術指標的弱勢訊號(MA5 跌破 MA20)以及近期缺乏強勁的買盤動能,預測勝悅-KY (1340) 在未來數天至數週的股價可能面臨進一步的整理或小幅下跌。
* **短期(數天)目標價格區間:** 6.8 元 至 7.2 元。
* **中期(數週)目標價格區間:** 6.5 元 至 7.0 元。
此預測是基於目前的技術指標以及成交量狀況。若有重大利多或利空消息,可能導致此區間發生變動。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於勝悅-KY (1340) 在當前情況下,建議散戶投資人採取謹慎觀望的態度。
* **暫緩買進:** 由於技術指標呈現偏弱跡象,且股價受到 MA20 的壓制,目前並非積極進場的時機。若未見明顯的止跌訊號或向上突破的動能,貿然買入可能面臨短期套牢的風險。
* **等待買點:** 建議等待股價能夠有效站穩 MA20 之上,並出現連續性的價量配合(例如,價漲量增)時,再考慮進場。或是股價回測至先前相對有支撐的區域(例如,6.5 元附近)並出現反彈跡象,也是一個潛在的觀察點。
* **風險控管:** 若已持有該股票,建議密切關注股價是否會跌破 MA20 或重要的支撐位,若跌破則應考慮減碼以控制風險。
總結來說,勝悅-KY (1340) 在當前技術結構下,趨勢偏向盤整或小幅下跌,不建議散戶盲目追價買入。
總結重申
基於對勝悅-KY (1340) 近期圖表數據的分析,預測未來數天至數週股價將呈現盤整偏弱的趨勢。預期目標價格區間為 **6.5 元 至 7.2 元**。建議散戶投資人對該股票採取**謹慎觀望**的態度,並等待更明確的買進訊號出現,同時做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
52.99% |
19.75% |
27.19% |
49,003 |
| 2024/11/29 |
53.11% |
19.63% |
27.2% |
49,033 |
| 2024/12/06 |
53.14% |
19.59% |
27.2% |
49,082 |
| 2024/12/13 |
53.15% |
19.56% |
27.21% |
49,133 |
| 2024/12/20 |
53.34% |
19.36% |
27.24% |
49,200 |
| 2024/12/27 |
53.43% |
19.2% |
27.31% |
49,308 |
| 2025/01/03 |
53.41% |
19.18% |
27.33% |
49,367 |
| 2025/01/10 |
53.53% |
19.07% |
27.33% |
49,433 |
| 2025/01/17 |
53.47% |
18.49% |
27.98% |
49,544 |
| 2025/01/22 |
53.46% |
18.47% |
27.98% |
49,660 |
| 2025/02/07 |
53.61% |
18.34% |
27.98% |
49,863 |
| 2025/02/14 |
53.58% |
18.36% |
27.98% |
50,142 |
| 2025/02/21 |
53.64% |
18.3% |
27.98% |
50,513 |
| 2025/02/27 |
53.59% |
18.34% |
27.99% |
50,837 |
| 2025/03/07 |
53.71% |
18.22% |
27.99% |
51,202 |
| 2025/03/14 |
53.81% |
18.12% |
27.99% |
51,497 |
| 2025/03/21 |
53.8% |
18.14% |
27.99% |
52,881 |
| 2025/03/28 |
53.86% |
18.05% |
28.01% |
53,767 |
| 2025/04/02 |
53.8% |
18.1% |
28.01% |
54,222 |
| 2025/04/11 |
53.87% |
18.05% |
28.01% |
55,039 |
| 2025/04/18 |
54.09% |
17.84% |
28.01% |
56,376 |
| 2025/04/25 |
54.05% |
17.88% |
28.01% |
56,270 |
| 2025/05/02 |
54.08% |
17.83% |
28.01% |
56,242 |
| 2025/05/09 |
54.05% |
17.87% |
28.01% |
56,218 |
| 2025/05/16 |
54.17% |
17.74% |
28.01% |
56,170 |
| 2025/05/23 |
54.16% |
17.77% |
28.01% |
56,035 |
| 2025/05/29 |
54.23% |
17.67% |
28.01% |
55,982 |
| 2025/06/06 |
54.14% |
17.77% |
28.01% |
55,885 |
| 2025/06/13 |
54.08% |
17.79% |
28.04% |
55,798 |
| 2025/06/20 |
54.15% |
17.7% |
28.06% |
55,794 |
| 2025/06/27 |
54.07% |
17.79% |
28.06% |
55,739 |
| 2025/07/04 |
54.11% |
17.75% |
28.07% |
55,717 |
| 2025/07/11 |
54.11% |
17.75% |
28.07% |
55,713 |
| 2025/07/18 |
53.89% |
17.97% |
28.07% |
55,708 |
| 2025/07/25 |
53.87% |
18% |
28.07% |
55,666 |
| 2025/08/01 |
53.78% |
18.09% |
28.07% |
55,661 |
| 2025/08/08 |
53.78% |
18.1% |
28.07% |
55,667 |
| 2025/08/15 |
53.75% |
18.1% |
28.07% |
55,625 |
| 2025/08/22 |
53.83% |
18.04% |
28.07% |
55,610 |
| 2025/08/29 |
53.9% |
17.94% |
28.07% |
55,577 |
| 2025/09/05 |
53.88% |
17.97% |
28.08% |
55,522 |
| 2025/09/12 |
53.6% |
18.25% |
28.09% |
55,110 |
| 2025/09/19 |
53.71% |
18.13% |
28.09% |
55,097 |
| 2025/09/26 |
53.5% |
18.36% |
28.05% |
55,166 |
| 2025/10/03 |
53.55% |
18.33% |
28.05% |
55,077 |
| 2025/10/09 |
53.36% |
18.51% |
28.05% |
55,021 |
| 2025/10/17 |
53.42% |
18.42% |
28.07% |
55,010 |
| 2025/10/23 |
53.36% |
18.48% |
28.07% |
55,001 |
| 2025/10/31 |
53.5% |
18.35% |
28.07% |
55,023 |
| 2025/11/07 |
53.34% |
18.49% |
28.07% |
55,021 |
| 2025/11/14 |
53.22% |
18.63% |
28.07% |
55,066 |
| 2025/11/21 |
53% |
18.87% |
28.06% |
55,086 |
| 2025/11/28 |
52.91% |
18.94% |
28.06% |
55,120 |
| 2025/12/05 |
52.67% |
19.21% |
28.06% |
55,134 |
| 2025/12/12 |
52.63% |
19.25% |
28.05% |
55,154 |
| 2025/12/19 |
52.64% |
19.24% |
28.05% |
55,221 |
| 2025/12/26 |
52.46% |
19.42% |
28.05% |
55,253 |
| 2026/01/02 |
52.36% |
19.5% |
28.04% |
55,229 |
| 2026/01/09 |
52.71% |
19.17% |
28.04% |
55,327 |
| 2026/01/16 |
52.79% |
19.03% |
28.11% |
55,422 |
評論討論區
發表評論
ANONYMOUS在2019/11/16 06:58
#1340
你可以再弱一點,爛股