鑫永銓（2114）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 90.5 |
90.5 |
89.6 |
89.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
92 |
95.5 |
92 |
94.6 |
106 |
| 2025/06/11 |
94.9 |
95.5 |
94 |
94.1 |
43 |
| 2025/06/12 |
93.8 |
93.8 |
93.5 |
93.6 |
21 |
| 2025/06/13 |
92.7 |
92.7 |
92.2 |
92.4 |
29 |
| 2025/06/16 |
92.3 |
92.3 |
91.4 |
92.3 |
15 |
| 2025/06/17 |
92.3 |
92.3 |
91.6 |
91.6 |
94 |
| 2025/06/18 |
91.2 |
92 |
91.1 |
92 |
19 |
| 2025/06/19 |
93 |
93 |
91.4 |
91.7 |
62 |
| 2025/06/20 |
91.9 |
92.3 |
91.7 |
92.1 |
28 |
| 2025/06/23 |
90.6 |
92.3 |
90.6 |
92.3 |
91 |
| 2025/06/24 |
87.6 |
89.9 |
87.6 |
89.2 |
75 |
| 2025/06/25 |
90 |
90 |
89 |
89.7 |
33 |
| 2025/06/26 |
91.7 |
91.7 |
89.1 |
90.2 |
39 |
| 2025/06/27 |
90 |
90.1 |
89.5 |
90.1 |
25 |
| 2025/06/30 |
90.1 |
90.1 |
88.8 |
89.9 |
26 |
| 2025/07/01 |
90 |
90.4 |
88.5 |
90.1 |
34 |
| 2025/07/02 |
90.1 |
90.1 |
88.9 |
89.6 |
20 |
| 2025/07/03 |
91 |
91 |
89.5 |
89.6 |
26 |
| 2025/07/04 |
89.6 |
90.1 |
89.3 |
89.7 |
19 |
| 2025/07/07 |
90 |
90 |
89 |
89.7 |
32 |
| 2025/07/08 |
88.9 |
89.5 |
88.6 |
89.5 |
18 |
| 2025/07/09 |
88.9 |
89.8 |
88.9 |
89.6 |
20 |
| 2025/07/10 |
89 |
89.4 |
88.3 |
88.8 |
16 |
| 2025/07/11 |
88.6 |
88.6 |
88.4 |
88.4 |
28 |
| 2025/07/14 |
88.5 |
88.5 |
87.7 |
88 |
39 |
| 2025/07/15 |
88.1 |
89 |
88 |
88.7 |
32 |
| 2025/07/16 |
89.8 |
89.8 |
88.7 |
89 |
19 |
| 2025/07/17 |
88.8 |
89 |
88 |
88.5 |
14 |
| 2025/07/18 |
89.2 |
89.8 |
89 |
89.7 |
23 |
| 2025/07/21 |
88.4 |
90 |
88.4 |
89.4 |
44 |
| 2025/07/22 |
88.6 |
89.4 |
88.6 |
88.8 |
34 |
| 2025/07/23 |
88.9 |
89.1 |
88.3 |
88.9 |
24 |
| 2025/07/24 |
88.9 |
89 |
87 |
88.6 |
36 |
| 2025/07/25 |
88 |
88.5 |
88 |
88.5 |
23 |
| 2025/07/28 |
88.5 |
89.4 |
88.5 |
89.4 |
16 |
| 2025/07/29 |
88.2 |
89.4 |
88 |
88.1 |
50 |
| 2025/07/30 |
87.8 |
88.3 |
87.8 |
88.3 |
29 |
| 2025/07/31 |
89.5 |
89.5 |
87.9 |
87.9 |
32 |
| 2025/08/01 |
87.2 |
89.3 |
87.2 |
89 |
64 |
| 2025/08/04 |
89 |
89.2 |
88.7 |
89.2 |
68 |
| 2025/08/05 |
89.9 |
89.9 |
89.1 |
89.8 |
41 |
| 2025/08/06 |
89.8 |
89.9 |
89.6 |
89.9 |
28 |
| 2025/08/07 |
91.3 |
91.3 |
89.9 |
90.1 |
34 |
| 2025/08/08 |
90.3 |
90.3 |
89.9 |
90.1 |
38 |
| 2025/08/11 |
89.3 |
90.3 |
89.3 |
90.2 |
47 |
| 2025/08/12 |
90.5 |
90.9 |
90.3 |
90.9 |
31 |
| 2025/08/13 |
91.5 |
91.9 |
91.3 |
91.7 |
136 |
| 2025/08/14 |
92 |
92 |
91.1 |
91.7 |
153 |
| 2025/08/15 |
91.7 |
92.6 |
91.7 |
92.4 |
66 |
| 2025/08/18 |
93.3 |
93.4 |
92.3 |
92.5 |
62 |
| 2025/08/19 |
92.2 |
92.6 |
92 |
92 |
50 |
| 2025/08/20 |
92 |
92 |
91.2 |
91.3 |
33 |
| 2025/08/21 |
92 |
92.8 |
91.7 |
92.6 |
70 |
| 2025/08/22 |
92.5 |
93 |
92.3 |
93 |
37 |
| 2025/08/25 |
93 |
93.4 |
93 |
93.3 |
99 |
| 2025/08/26 |
93.9 |
93.9 |
93 |
93.2 |
27 |
| 2025/08/27 |
93.1 |
93.7 |
93 |
93.3 |
39 |
| 2025/08/28 |
93.8 |
94 |
93.3 |
93.6 |
461 |
| 2025/08/29 |
93.4 |
93.8 |
93.1 |
93.4 |
77 |
| 2025/09/01 |
94 |
94 |
93.4 |
93.9 |
136 |
| 2025/09/02 |
93.4 |
93.4 |
92.4 |
92.5 |
99 |
| 2025/09/03 |
92.2 |
92.5 |
92.2 |
92.5 |
44 |
| 2025/09/04 |
92.1 |
92.7 |
92.1 |
92.7 |
36 |
| 2025/09/05 |
92.7 |
93 |
92.5 |
92.9 |
23 |
| 2025/09/08 |
92.4 |
92.6 |
92.3 |
92.6 |
33 |
| 2025/09/09 |
92.6 |
92.7 |
92.2 |
92.6 |
50 |
| 2025/09/10 |
93.3 |
93.3 |
92 |
92.3 |
63 |
| 2025/09/11 |
92.2 |
92.9 |
91.6 |
91.6 |
73 |
| 2025/09/12 |
91.6 |
91.6 |
91.1 |
91.1 |
124 |
| 2025/09/15 |
91.1 |
91.1 |
90.8 |
90.8 |
114 |
| 2025/09/16 |
90.7 |
90.7 |
90.2 |
90.4 |
208 |
| 2025/09/17 |
90.1 |
90.4 |
90 |
90.1 |
72 |
| 2025/09/18 |
90.1 |
90.1 |
90 |
90 |
55 |
| 2025/09/19 |
90 |
91.3 |
89.8 |
90.4 |
37 |
| 2025/09/22 |
90.4 |
91.1 |
90.3 |
91 |
35 |
| 2025/09/23 |
91.3 |
91.3 |
90.5 |
90.8 |
85 |
| 2025/09/24 |
91.2 |
91.2 |
90.1 |
90.2 |
25 |
| 2025/09/25 |
90.5 |
90.5 |
90.5 |
90.5 |
19 |
| 2025/09/26 |
90.5 |
90.6 |
90.2 |
90.6 |
13 |
| 2025/09/30 |
92.9 |
92.9 |
90.1 |
90.1 |
30 |
| 2025/10/01 |
90.5 |
90.7 |
90 |
90.7 |
37 |
| 2025/10/02 |
92.3 |
92.3 |
90.2 |
90.2 |
21 |
| 2025/10/03 |
92 |
92 |
90.3 |
90.4 |
22 |
| 2025/10/07 |
91 |
91 |
89.8 |
90.3 |
48 |
| 2025/10/08 |
90 |
90 |
89.8 |
90 |
16 |
| 2025/10/09 |
90.6 |
90.6 |
89.8 |
90.2 |
44 |
| 2025/10/13 |
90.2 |
90.2 |
89 |
89.4 |
47 |
| 2025/10/14 |
89.6 |
89.7 |
89.4 |
89.5 |
77 |
| 2025/10/15 |
89.4 |
89.5 |
89.3 |
89.5 |
42 |
| 2025/10/16 |
89.8 |
89.8 |
89.5 |
89.6 |
21 |
| 2025/10/17 |
89.3 |
90 |
89.1 |
90 |
18 |
| 2025/10/20 |
91.2 |
92.5 |
90.4 |
91.3 |
77 |
| 2025/10/21 |
92.9 |
93.4 |
90 |
90.5 |
197 |
| 2025/10/22 |
90.3 |
90.7 |
90.3 |
90.7 |
48 |
| 2025/10/23 |
90.3 |
90.4 |
90.3 |
90.3 |
22 |
| 2025/10/27 |
90.5 |
90.7 |
90 |
90.7 |
64 |
| 2025/10/28 |
90.5 |
90.6 |
90.4 |
90.5 |
26 |
| 2025/10/29 |
91.1 |
91.1 |
90.5 |
90.8 |
37 |
| 2025/10/30 |
90.9 |
91 |
90.3 |
90.3 |
34 |
| 2025/10/31 |
90.2 |
90.2 |
90.1 |
90.1 |
23 |
| 2025/11/03 |
90 |
90 |
89.7 |
89.7 |
82 |
| 2025/11/04 |
89.9 |
89.9 |
89.7 |
89.7 |
35 |
| 2025/11/05 |
89.5 |
89.5 |
89.2 |
89.4 |
24 |
| 2025/11/06 |
89.4 |
89.9 |
89.4 |
89.6 |
20 |
| 2025/11/07 |
89.5 |
89.9 |
89.5 |
89.9 |
13 |
| 2025/11/10 |
90.3 |
91 |
90 |
90.4 |
58 |
| 2025/11/11 |
90.8 |
90.8 |
90.4 |
90.6 |
29 |
| 2025/11/12 |
90.8 |
91.5 |
90.6 |
90.7 |
25 |
| 2025/11/13 |
90.9 |
90.9 |
90.7 |
90.7 |
17 |
| 2025/11/14 |
90.7 |
90.7 |
90.4 |
90.4 |
26 |
| 2025/11/17 |
90.4 |
91.3 |
90.3 |
90.5 |
64 |
| 2025/11/18 |
90.3 |
90.4 |
90.1 |
90.2 |
66 |
| 2025/11/19 |
90.4 |
90.4 |
90 |
90 |
17 |
| 2025/11/20 |
90.1 |
91.3 |
89.7 |
90 |
51 |
| 2025/11/21 |
89.7 |
90 |
89.3 |
89.4 |
104 |
| 2025/11/24 |
89.3 |
90 |
89.3 |
90 |
74 |
| 2025/11/25 |
90 |
90 |
90 |
90 |
8 |
| 2025/11/26 |
90.5 |
90.8 |
90.3 |
90.3 |
63 |
| 2025/11/27 |
90.2 |
90.2 |
89.8 |
89.9 |
170 |
| 2025/11/28 |
90.5 |
90.5 |
89.6 |
89.9 |
135 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
鑫永銓 (2114) 股價走勢分析與操作建議
根據提供的 …
鑫永銓 (2114) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖，鑫永銓 (2114) 在過去一段時間呈現盤整格局，近期股價在 MA5 和 MA20 均線附近糾結。整體而言，預計未來數天至數週，鑫永銓股價將呈現緩步上漲的趨勢。
此判斷主要基於以下幾點觀察：
- 均線糾結與黃金交叉跡象： MA5（短期均線）與 MA20（長期均線）在圖表顯示的末段時間（約 2025 年 11 月下旬）呈現糾結狀態，並有向上匯聚的跡象。近期 MA5 略微上彎，顯示短期買盤力道有所增強，若能持續向上穿越 MA20，將形成黃金交叉，是上漲的積極訊號。
- 近期股價表現： 雖然大部分時間股價在 88 至 92 元之間震盪，但最近幾個交易日（2025 年 11 月中下旬），股價有嘗試突破 MA20 的跡象，且出現了幾根帶有上影線的陽線（紅色 K 線），顯示多方有在試探上檔壓力。
- 成交量變化： 觀察成交量柱狀圖，雖然沒有出現異常爆量，但在股價上漲時，成交量似乎有略微放大，這通常意味著市場對當前股價的接受度正在提高，有助於推升股價。
- 整體趨勢： 雖然前段時間股價從高點回落，但並未出現連續的大幅下跌，均線也保持相對平緩的走勢，顯示市場並未形成強烈的看空情緒。
未來目標價格區間
綜合以上分析，預計鑫永銓 (2114) 在未來數週內，若能成功站穩 MA20 之上，並持續受到市場資金的青睞，股價目標區間可能落在 92 元至 95 元之間。 若有超乎預期的利多消息，甚至有機會挑戰 96 元以上的價位。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問，對於鑫永銓 (2114)，在當前階段，可以考慮分批佈局。
具體操作建議如下：
- 分批買入： 由於目前股價處於盤整末期，且有向上突破的跡象，建議投資人可以分批投入資金，降低一次性投入的風險。可以在股價站穩 MA20（約 90-91 元附近）且成交量溫和放大時，進行第一筆的買入。
- 設定停損： 雖然預期上漲，但股市充滿不確定性。為確保資金安全，建議設定合理的停損點。若股價跌破 MA20，或者出現連續的長黑 K 線，且成交量異常放大，則應考慮出場，避免更大的損失。一個可能的停損點可以設在 88 元附近。
- 設定獲利目標： 根據預估的目標價格區間，設定適當的獲利了結點。可以在股價觸及 92 元或 93 元時，考慮部分獲利了結。若股價進一步走強，可以將部分部位的停利點向上移，順勢而為。
- 關注成交量與均線變化： 在操作過程中，密切關注股價的成交量變化。若股價上漲伴隨成交量放大，則為有利訊號；若下跌伴隨成交量放大，則需提高警覺。同時，觀察 MA5 與 MA20 的交叉情況，是判斷短期趨勢的重要依據。
- 趨勢確認： 若股價能成功突破 92 元，並站穩在 93 元以上，且 MA5 持續位於 MA20 之上並向上延伸，則可視為上升趨勢的確立，可視情況加碼。
總結
綜合以上分析，鑫永銓 (2114) 在未來數天至數週內，預計將呈現緩步上漲的趨勢，目標價格區間約在 92 元至 95 元之間。 散戶投資人若有興趣，可考慮在股價企穩後分批佈局，並務必設定停損點以控制風險。
鑫永銓 (2114) 近 90 天 K 線圖簡要觀察 (2025-06-10 至 2025-11-28)
| 日期區間 |
股價趨勢 |
MA5 & MA20 狀態 |
成交量觀察 |
整體評價 |
| 2025-06-10 至 2025-07-29 |
明顯下跌趨勢 |
MA5 位於 MA20 下方，呈空頭排列 |
波動較大，下跌時量能增加 |
弱勢 |
| 2025-07-30 至 2025-09-05 |
反彈後盤整，試圖回升 |
MA5 緩慢上移，與 MA20 逐漸靠近，有糾結跡象 |
成交量相對穩定，反彈時有放大 |
中性偏多，尋找方向 |
| 2025-09-06 至 2025-11-28 |
持續盤整，區間震盪 |
MA5 與 MA20 頻繁糾結，方向不明確 |
整體成交量偏低，偶有小波段量增 |
盤整待變 |
| 2025-11-20 至 2025-11-28 (近期) |
有向上突破跡象 |
MA5 略微上彎，有機會穿越 MA20 |
成交量略有放大 |
偏多，觀察是否形成趨勢 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.31% |
18.46% |
56.17% |
5,548 |
| 2024/09/27 |
25.51% |
18.25% |
56.17% |
5,543 |
| 2024/10/04 |
25.7% |
18.06% |
56.17% |
5,575 |
| 2024/10/11 |
25.4% |
18.42% |
56.13% |
5,565 |
| 2024/10/18 |
25.43% |
18.42% |
56.09% |
5,580 |
| 2024/10/25 |
25.42% |
18.44% |
56.07% |
5,575 |
| 2024/11/01 |
25.42% |
18.44% |
56.07% |
5,559 |
| 2024/11/08 |
25.16% |
18.59% |
56.2% |
5,549 |
| 2024/11/15 |
24.98% |
18.74% |
56.21% |
5,535 |
| 2024/11/22 |
25.05% |
18.65% |
56.24% |
5,513 |
| 2024/11/29 |
25.03% |
18.64% |
56.26% |
5,515 |
| 2024/12/06 |
24.97% |
18.6% |
56.34% |
5,506 |
| 2024/12/13 |
24.97% |
18.6% |
56.36% |
5,503 |
| 2024/12/20 |
24.94% |
18.6% |
56.39% |
5,503 |
| 2024/12/27 |
24.84% |
18.68% |
56.4% |
5,515 |
| 2025/01/03 |
24.87% |
18.64% |
56.41% |
5,524 |
| 2025/01/10 |
24.98% |
18.45% |
56.5% |
5,553 |
| 2025/01/17 |
24.97% |
18.41% |
56.56% |
5,525 |
| 2025/01/22 |
24.99% |
18.35% |
56.59% |
5,543 |
| 2025/02/07 |
24.98% |
18.35% |
56.59% |
5,544 |
| 2025/02/14 |
25.13% |
18.2% |
56.59% |
5,563 |
| 2025/02/21 |
25.23% |
18.11% |
56.59% |
5,608 |
| 2025/02/27 |
25.26% |
18.07% |
56.59% |
5,669 |
| 2025/03/07 |
25.29% |
18.05% |
56.59% |
5,668 |
| 2025/03/14 |
25.07% |
18.16% |
56.68% |
5,702 |
| 2025/03/21 |
25.11% |
18.04% |
56.78% |
5,695 |
| 2025/03/28 |
25.09% |
18.03% |
56.81% |
5,702 |
| 2025/04/02 |
24.97% |
18.04% |
56.91% |
5,689 |
| 2025/04/11 |
25.1% |
17.63% |
57.2% |
5,696 |
| 2025/04/18 |
25.03% |
17.58% |
57.32% |
5,670 |
| 2025/04/25 |
24.98% |
17.57% |
57.38% |
5,650 |
| 2025/05/02 |
24.99% |
17.55% |
57.38% |
5,652 |
| 2025/05/09 |
25.18% |
17.36% |
57.38% |
5,648 |
| 2025/05/16 |
25.08% |
17.35% |
57.49% |
5,643 |
| 2025/05/23 |
25.06% |
17.31% |
57.56% |
5,633 |
| 2025/05/29 |
25.05% |
17.3% |
57.59% |
5,612 |
| 2025/06/06 |
25.03% |
17.32% |
57.59% |
5,611 |
| 2025/06/13 |
25.06% |
17.28% |
57.59% |
5,601 |
| 2025/06/20 |
25.09% |
17.23% |
57.61% |
5,603 |
| 2025/06/27 |
25.1% |
17.19% |
57.65% |
5,595 |
| 2025/07/04 |
25.09% |
17.16% |
57.67% |
5,585 |
| 2025/07/11 |
25.09% |
17.13% |
57.7% |
5,583 |
| 2025/07/18 |
25.07% |
17.1% |
57.75% |
5,583 |
| 2025/07/25 |
25.03% |
17.07% |
57.82% |
5,586 |
| 2025/08/01 |
25.08% |
17.03% |
57.81% |
5,590 |
| 2025/08/08 |
24.8% |
17.32% |
57.81% |
5,582 |
| 2025/08/15 |
24.71% |
17.32% |
57.9% |
5,547 |
| 2025/08/22 |
24.8% |
17.17% |
57.97% |
5,542 |
| 2025/08/29 |
24.7% |
17.16% |
58.06% |
5,519 |
| 2025/09/05 |
24.72% |
17.16% |
58.06% |
5,500 |
| 2025/09/12 |
24.7% |
17.16% |
58.06% |
5,483 |
| 2025/09/19 |
24.88% |
16.99% |
58.06% |
5,449 |
| 2025/09/26 |
24.85% |
17.03% |
58.06% |
5,452 |
| 2025/10/03 |
24.87% |
17.01% |
58.06% |
5,462 |
| 2025/10/09 |
24.98% |
18.18% |
56.77% |
5,466 |
| 2025/10/17 |
25% |
18.16% |
56.77% |
5,481 |
| 2025/10/23 |
25.12% |
18.07% |
56.75% |
5,528 |
| 2025/10/31 |
25.12% |
18.07% |
56.75% |
5,501 |
| 2025/11/07 |
25.14% |
18.06% |
56.75% |
5,489 |
| 2025/11/14 |
25.12% |
18.06% |
56.75% |
5,486 |
評論討論區
發表評論
ANONYMOUS在2023/04/29 14:04
#2114
盤太爛了.多這種原物料的!