鑫永銓(2114)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 90.4 | 90.4 | 90 | 90 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 91.4 | 92.1 | 91.4 | 92.1 | 42 |
| 2025/05/29 | 91.8 | 92.1 | 91.3 | 91.5 | 24 |
| 2025/06/02 | 90.1 | 90.9 | 90.1 | 90.6 | 33 |
| 2025/06/03 | 90.6 | 90.6 | 90 | 90 | 42 |
| 2025/06/04 | 90.1 | 90.7 | 90.1 | 90.7 | 14 |
| 2025/06/05 | 90.9 | 90.9 | 90.3 | 90.7 | 10 |
| 2025/06/09 | 90.9 | 91.3 | 90.9 | 91.3 | 63 |
| 2025/06/10 | 92 | 95.5 | 92 | 94.6 | 106 |
| 2025/06/11 | 94.9 | 95.5 | 94 | 94.1 | 43 |
| 2025/06/12 | 93.8 | 93.8 | 93.5 | 93.6 | 21 |
| 2025/06/13 | 92.7 | 92.7 | 92.2 | 92.4 | 29 |
| 2025/06/16 | 92.3 | 92.3 | 91.4 | 92.3 | 15 |
| 2025/06/17 | 92.3 | 92.3 | 91.6 | 91.6 | 94 |
| 2025/06/18 | 91.2 | 92 | 91.1 | 92 | 19 |
| 2025/06/19 | 93 | 93 | 91.4 | 91.7 | 62 |
| 2025/06/20 | 91.9 | 92.3 | 91.7 | 92.1 | 28 |
| 2025/06/23 | 90.6 | 92.3 | 90.6 | 92.3 | 91 |
| 2025/06/24 | 87.6 | 89.9 | 87.6 | 89.2 | 75 |
| 2025/06/25 | 90 | 90 | 89 | 89.7 | 33 |
| 2025/06/26 | 91.7 | 91.7 | 89.1 | 90.2 | 39 |
| 2025/06/27 | 90 | 90.1 | 89.5 | 90.1 | 25 |
| 2025/06/30 | 90.1 | 90.1 | 88.8 | 89.9 | 26 |
| 2025/07/01 | 90 | 90.4 | 88.5 | 90.1 | 34 |
| 2025/07/02 | 90.1 | 90.1 | 88.9 | 89.6 | 20 |
| 2025/07/03 | 91 | 91 | 89.5 | 89.6 | 26 |
| 2025/07/04 | 89.6 | 90.1 | 89.3 | 89.7 | 19 |
| 2025/07/07 | 90 | 90 | 89 | 89.7 | 32 |
| 2025/07/08 | 88.9 | 89.5 | 88.6 | 89.5 | 18 |
| 2025/07/09 | 88.9 | 89.8 | 88.9 | 89.6 | 20 |
| 2025/07/10 | 89 | 89.4 | 88.3 | 88.8 | 16 |
| 2025/07/11 | 88.6 | 88.6 | 88.4 | 88.4 | 28 |
| 2025/07/14 | 88.5 | 88.5 | 87.7 | 88 | 39 |
| 2025/07/15 | 88.1 | 89 | 88 | 88.7 | 32 |
| 2025/07/16 | 89.8 | 89.8 | 88.7 | 89 | 19 |
| 2025/07/17 | 88.8 | 89 | 88 | 88.5 | 14 |
| 2025/07/18 | 89.2 | 89.8 | 89 | 89.7 | 23 |
| 2025/07/21 | 88.4 | 90 | 88.4 | 89.4 | 44 |
| 2025/07/22 | 88.6 | 89.4 | 88.6 | 88.8 | 34 |
| 2025/07/23 | 88.9 | 89.1 | 88.3 | 88.9 | 24 |
| 2025/07/24 | 88.9 | 89 | 87 | 88.6 | 36 |
| 2025/07/25 | 88 | 88.5 | 88 | 88.5 | 23 |
| 2025/07/28 | 88.5 | 89.4 | 88.5 | 89.4 | 16 |
| 2025/07/29 | 88.2 | 89.4 | 88 | 88.1 | 50 |
| 2025/07/30 | 87.8 | 88.3 | 87.8 | 88.3 | 29 |
| 2025/07/31 | 89.5 | 89.5 | 87.9 | 87.9 | 32 |
| 2025/08/01 | 87.2 | 89.3 | 87.2 | 89 | 64 |
| 2025/08/04 | 89 | 89.2 | 88.7 | 89.2 | 68 |
| 2025/08/05 | 89.9 | 89.9 | 89.1 | 89.8 | 41 |
| 2025/08/06 | 89.8 | 89.9 | 89.6 | 89.9 | 28 |
| 2025/08/07 | 91.3 | 91.3 | 89.9 | 90.1 | 34 |
| 2025/08/08 | 90.3 | 90.3 | 89.9 | 90.1 | 38 |
| 2025/08/11 | 89.3 | 90.3 | 89.3 | 90.2 | 47 |
| 2025/08/12 | 90.5 | 90.9 | 90.3 | 90.9 | 31 |
| 2025/08/13 | 91.5 | 91.9 | 91.3 | 91.7 | 136 |
| 2025/08/14 | 92 | 92 | 91.1 | 91.7 | 153 |
| 2025/08/15 | 91.7 | 92.6 | 91.7 | 92.4 | 66 |
| 2025/08/18 | 93.3 | 93.4 | 92.3 | 92.5 | 62 |
| 2025/08/19 | 92.2 | 92.6 | 92 | 92 | 50 |
| 2025/08/20 | 92 | 92 | 91.2 | 91.3 | 33 |
| 2025/08/21 | 92 | 92.8 | 91.7 | 92.6 | 70 |
| 2025/08/22 | 92.5 | 93 | 92.3 | 93 | 37 |
| 2025/08/25 | 93 | 93.4 | 93 | 93.3 | 99 |
| 2025/08/26 | 93.9 | 93.9 | 93 | 93.2 | 27 |
| 2025/08/27 | 93.1 | 93.7 | 93 | 93.3 | 39 |
| 2025/08/28 | 93.8 | 94 | 93.3 | 93.6 | 461 |
| 2025/08/29 | 93.4 | 93.8 | 93.1 | 93.4 | 77 |
| 2025/09/01 | 94 | 94 | 93.4 | 93.9 | 136 |
| 2025/09/02 | 93.4 | 93.4 | 92.4 | 92.5 | 99 |
| 2025/09/03 | 92.2 | 92.5 | 92.2 | 92.5 | 44 |
| 2025/09/04 | 92.1 | 92.7 | 92.1 | 92.7 | 36 |
| 2025/09/05 | 92.7 | 93 | 92.5 | 92.9 | 23 |
| 2025/09/08 | 92.4 | 92.6 | 92.3 | 92.6 | 33 |
| 2025/09/09 | 92.6 | 92.7 | 92.2 | 92.6 | 50 |
| 2025/09/10 | 93.3 | 93.3 | 92 | 92.3 | 63 |
| 2025/09/11 | 92.2 | 92.9 | 91.6 | 91.6 | 73 |
| 2025/09/12 | 91.6 | 91.6 | 91.1 | 91.1 | 124 |
| 2025/09/15 | 91.1 | 91.1 | 90.8 | 90.8 | 114 |
| 2025/09/16 | 90.7 | 90.7 | 90.2 | 90.4 | 208 |
| 2025/09/17 | 90.1 | 90.4 | 90 | 90.1 | 72 |
| 2025/09/18 | 90.1 | 90.1 | 90 | 90 | 55 |
| 2025/09/19 | 90 | 91.3 | 89.8 | 90.4 | 37 |
| 2025/09/22 | 90.4 | 91.1 | 90.3 | 91 | 35 |
| 2025/09/23 | 91.3 | 91.3 | 90.5 | 90.8 | 85 |
| 2025/09/24 | 91.2 | 91.2 | 90.1 | 90.2 | 25 |
| 2025/09/25 | 90.5 | 90.5 | 90.5 | 90.5 | 19 |
| 2025/09/26 | 90.5 | 90.6 | 90.2 | 90.6 | 13 |
| 2025/09/30 | 92.9 | 92.9 | 90.1 | 90.1 | 30 |
| 2025/10/01 | 90.5 | 90.7 | 90 | 90.7 | 37 |
| 2025/10/02 | 92.3 | 92.3 | 90.2 | 90.2 | 21 |
| 2025/10/03 | 92 | 92 | 90.3 | 90.4 | 22 |
| 2025/10/07 | 91 | 91 | 89.8 | 90.3 | 48 |
| 2025/10/08 | 90 | 90 | 89.8 | 90 | 16 |
| 2025/10/09 | 90.6 | 90.6 | 89.8 | 90.2 | 44 |
| 2025/10/13 | 90.2 | 90.2 | 89 | 89.4 | 47 |
| 2025/10/14 | 89.6 | 89.7 | 89.4 | 89.5 | 77 |
| 2025/10/15 | 89.4 | 89.5 | 89.3 | 89.5 | 42 |
| 2025/10/16 | 89.8 | 89.8 | 89.5 | 89.6 | 21 |
| 2025/10/17 | 89.3 | 90 | 89.1 | 90 | 18 |
| 2025/10/20 | 91.2 | 92.5 | 90.4 | 91.3 | 77 |
| 2025/10/21 | 92.9 | 93.4 | 90 | 90.5 | 197 |
| 2025/10/22 | 90.3 | 90.7 | 90.3 | 90.7 | 48 |
| 2025/10/23 | 90.3 | 90.4 | 90.3 | 90.3 | 22 |
| 2025/10/27 | 90.5 | 90.7 | 90 | 90.7 | 64 |
| 2025/10/28 | 90.5 | 90.6 | 90.4 | 90.5 | 26 |
| 2025/10/29 | 91.1 | 91.1 | 90.5 | 90.8 | 37 |
| 2025/10/30 | 90.9 | 91 | 90.3 | 90.3 | 34 |
| 2025/10/31 | 90.2 | 90.2 | 90.1 | 90.1 | 23 |
| 2025/11/03 | 90 | 90 | 89.7 | 89.7 | 82 |
| 2025/11/04 | 89.9 | 89.9 | 89.7 | 89.7 | 35 |
| 2025/11/05 | 89.5 | 89.5 | 89.2 | 89.4 | 24 |
| 2025/11/06 | 89.4 | 89.9 | 89.4 | 89.6 | 20 |
| 2025/11/07 | 89.5 | 89.9 | 89.5 | 89.9 | 13 |
| 2025/11/10 | 90.3 | 91 | 90 | 90.4 | 58 |
| 2025/11/11 | 90.8 | 90.8 | 90.4 | 90.6 | 29 |
| 2025/11/12 | 90.8 | 91.5 | 90.6 | 90.7 | 25 |
| 2025/11/13 | 90.9 | 90.9 | 90.7 | 90.7 | 17 |
| 2025/11/14 | 90.7 | 90.7 | 90.4 | 90.4 | 26 |
| 2025/11/17 | 90.4 | 91.3 | 90.3 | 90.5 | 64 |
| 2025/11/18 | 90.3 | 90.4 | 90.1 | 90.2 | 66 |
| 2025/11/19 | 90.4 | 90.4 | 90 | 90 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑫永銓 (2114) 股價走勢分析與操作建議 基於對鑫永銓…
鑫永銓 (2114) 股價走勢分析與操作建議
基於對鑫永銓 (2114) 近期股價走勢的分析,筆者預測未來數天或數週內,該股價將呈現震盪整理後偏向上漲的趨勢。此判斷主要基於以下幾點觀察:
- 量價關係: 觀察圖表中的成交量柱狀圖,近期出現了幾次相對較大的成交量,伴隨著股價的止跌或小幅反彈。尤其是在 11 月初至 11 月中旬,股價在 MA5 與 MA20 附近徘徊,成交量並未出現顯著萎縮,顯示市場仍有買盤的支撐。
- 移動平均線: MA5(短期移動平均線)在近期已呈現向上微揚的趨勢,並且開始貼近 MA20(中期移動平均線)。若 MA5 能成功穿越 MA20,將是一個重要的技術性買進訊號,預示著短期均線開始走強,可能帶動股價向上。
- K線形態: 近期 K 線圖顯示股價已從低點反彈,並在相對較低的價位區間(約 89-91 元)獲得支撐。雖然反彈的力道並不算強勁,但連續出現小幅上漲的紅 K 線,且實體逐漸增大,顯示多方正在逐步累積能量。
- 盤整區間: 過去一段時間,鑫永銓股價大致在 88 元至 92 元之間進行盤整。近期股價已站穩 90 元之上,且 MA5 逐漸靠攏 MA20,有機會突破盤整區間,向上尋求更高的價位。
未來目標價格區間
綜合上述分析,考量到技術指標的變化以及近期市場的價格行為,筆者預估鑫永銓在未來數週內,有機會挑戰93 元至 95 元的價格區間。此區間的設定是基於股價在過去一段時間曾觸及此範圍,且若突破近期盤整區間後,此處可能成為第一個重要的技術壓力帶。
具體操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,建議採取謹慎樂觀的態度。鑫永銓目前處於一個相對關鍵的盤整後變盤階段。以下為具體操作建議:
- 分批佈局: 由於股價尚未出現強勁的突破訊號,建議投資人可以考慮分批買入。可將資金分成數份,當股價回檔至較為穩固的支撐點(例如 90 元附近)時,或在 MA5 成功站上 MA20 且量能溫和放大時,逐步增加持股。
- 設定停損: 任何投資都伴隨風險。建議投資人設定一個合理的停損點,例如將停損價設在 MA20 下方或近期低點(約 88 元)。若股價跌破此價位,應果斷出場,避免擴大損失。
- 觀察關鍵價位: 持續關注 MA5 是否能持續在 MA20 之上,以及股價是否能有效突破 92 元的近期高點。若能有效突破並維持在 92 元之上,則上漲動能將會增強。
- 成交量配合: 在股價向上突破的過程中,需注意成交量的變化。若伴隨有價量齊揚的現象,則突破的有效性將大大提高。
- 風險控管: 由於股價仍在相對區間內震盪,對於資金水位較低的散戶,建議不要過度擴張部位,應以穩健的資金規劃為主。
總結
鑫永銓 (2114) 在經過一段時間的盤整後,從技術指標與量價關係來看,未來數天至數週內有較大的機率呈現震盪整理後偏向上漲的趨勢。預計股價目標價格區間落在93 元至 95 元。散戶投資人可以考慮採取分批佈局、設定停損點,並密切關注關鍵價位與成交量的變化,以進行穩健的投資操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.31% | 18.46% | 56.17% | 5,548 |
| 2024/09/27 | 25.51% | 18.25% | 56.17% | 5,543 |
| 2024/10/04 | 25.7% | 18.06% | 56.17% | 5,575 |
| 2024/10/11 | 25.4% | 18.42% | 56.13% | 5,565 |
| 2024/10/18 | 25.43% | 18.42% | 56.09% | 5,580 |
| 2024/10/25 | 25.42% | 18.44% | 56.07% | 5,575 |
| 2024/11/01 | 25.42% | 18.44% | 56.07% | 5,559 |
| 2024/11/08 | 25.16% | 18.59% | 56.2% | 5,549 |
| 2024/11/15 | 24.98% | 18.74% | 56.21% | 5,535 |
| 2024/11/22 | 25.05% | 18.65% | 56.24% | 5,513 |
| 2024/11/29 | 25.03% | 18.64% | 56.26% | 5,515 |
| 2024/12/06 | 24.97% | 18.6% | 56.34% | 5,506 |
| 2024/12/13 | 24.97% | 18.6% | 56.36% | 5,503 |
| 2024/12/20 | 24.94% | 18.6% | 56.39% | 5,503 |
| 2024/12/27 | 24.84% | 18.68% | 56.4% | 5,515 |
| 2025/01/03 | 24.87% | 18.64% | 56.41% | 5,524 |
| 2025/01/10 | 24.98% | 18.45% | 56.5% | 5,553 |
| 2025/01/17 | 24.97% | 18.41% | 56.56% | 5,525 |
| 2025/01/22 | 24.99% | 18.35% | 56.59% | 5,543 |
| 2025/02/07 | 24.98% | 18.35% | 56.59% | 5,544 |
| 2025/02/14 | 25.13% | 18.2% | 56.59% | 5,563 |
| 2025/02/21 | 25.23% | 18.11% | 56.59% | 5,608 |
| 2025/02/27 | 25.26% | 18.07% | 56.59% | 5,669 |
| 2025/03/07 | 25.29% | 18.05% | 56.59% | 5,668 |
| 2025/03/14 | 25.07% | 18.16% | 56.68% | 5,702 |
| 2025/03/21 | 25.11% | 18.04% | 56.78% | 5,695 |
| 2025/03/28 | 25.09% | 18.03% | 56.81% | 5,702 |
| 2025/04/02 | 24.97% | 18.04% | 56.91% | 5,689 |
| 2025/04/11 | 25.1% | 17.63% | 57.2% | 5,696 |
| 2025/04/18 | 25.03% | 17.58% | 57.32% | 5,670 |
| 2025/04/25 | 24.98% | 17.57% | 57.38% | 5,650 |
| 2025/05/02 | 24.99% | 17.55% | 57.38% | 5,652 |
| 2025/05/09 | 25.18% | 17.36% | 57.38% | 5,648 |
| 2025/05/16 | 25.08% | 17.35% | 57.49% | 5,643 |
| 2025/05/23 | 25.06% | 17.31% | 57.56% | 5,633 |
| 2025/05/29 | 25.05% | 17.3% | 57.59% | 5,612 |
| 2025/06/06 | 25.03% | 17.32% | 57.59% | 5,611 |
| 2025/06/13 | 25.06% | 17.28% | 57.59% | 5,601 |
| 2025/06/20 | 25.09% | 17.23% | 57.61% | 5,603 |
| 2025/06/27 | 25.1% | 17.19% | 57.65% | 5,595 |
| 2025/07/04 | 25.09% | 17.16% | 57.67% | 5,585 |
| 2025/07/11 | 25.09% | 17.13% | 57.7% | 5,583 |
| 2025/07/18 | 25.07% | 17.1% | 57.75% | 5,583 |
| 2025/07/25 | 25.03% | 17.07% | 57.82% | 5,586 |
| 2025/08/01 | 25.08% | 17.03% | 57.81% | 5,590 |
| 2025/08/08 | 24.8% | 17.32% | 57.81% | 5,582 |
| 2025/08/15 | 24.71% | 17.32% | 57.9% | 5,547 |
| 2025/08/22 | 24.8% | 17.17% | 57.97% | 5,542 |
| 2025/08/29 | 24.7% | 17.16% | 58.06% | 5,519 |
| 2025/09/05 | 24.72% | 17.16% | 58.06% | 5,500 |
| 2025/09/12 | 24.7% | 17.16% | 58.06% | 5,483 |
| 2025/09/19 | 24.88% | 16.99% | 58.06% | 5,449 |
| 2025/09/26 | 24.85% | 17.03% | 58.06% | 5,452 |
| 2025/10/03 | 24.87% | 17.01% | 58.06% | 5,462 |
| 2025/10/09 | 24.98% | 18.18% | 56.77% | 5,466 |
| 2025/10/17 | 25% | 18.16% | 56.77% | 5,481 |
| 2025/10/23 | 25.12% | 18.07% | 56.75% | 5,528 |
| 2025/10/31 | 25.12% | 18.07% | 56.75% | 5,501 |
| 2025/11/07 | 25.14% | 18.06% | 56.75% | 5,489 |
| 2025/11/14 | 25.12% | 18.06% | 56.75% | 5,486 |
ANONYMOUS在2023/04/29 14:04
#2114
盤太爛了.多這種原物料的!