本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
鑫永銓（2114）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 90.1 | 90.1 | 90 | 90 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/28 | 94.4 | 94.4 | 93.7 | 94.1 | 76 |
| 2025/03/31 | 93.8 | 94 | 91.9 | 92.8 | 80 |
| 2025/04/01 | 92.8 | 94.3 | 92.8 | 93.5 | 30 |
| 2025/04/02 | 93.5 | 94.7 | 92.8 | 94.2 | 23 |
| 2025/04/07 | 84.8 | 90.4 | 84.8 | 85.1 | 121 |
| 2025/04/08 | 84.7 | 84.7 | 82.8 | 83.2 | 167 |
| 2025/04/09 | 83 | 84 | 78.4 | 79.2 | 245 |
| 2025/04/10 | 85.7 | 87.1 | 85.2 | 87.1 | 253 |
| 2025/04/11 | 85.8 | 92.1 | 85.8 | 90.2 | 80 |
| 2025/04/14 | 88.8 | 93.1 | 85.9 | 90.3 | 89 |
| 2025/04/15 | 90 | 91.2 | 89.2 | 90 | 26 |
| 2025/04/16 | 90.1 | 90.1 | 88.6 | 89.2 | 23 |
| 2025/04/17 | 89.2 | 89.3 | 88 | 88.8 | 9 |
| 2025/04/18 | 89.2 | 89.6 | 89.2 | 89.6 | 11 |
| 2025/04/21 | 89.5 | 89.8 | 89 | 89.7 | 29 |
| 2025/04/22 | 89.7 | 89.7 | 88.9 | 89.7 | 18 |
| 2025/04/23 | 87.3 | 89.2 | 87.3 | 88.6 | 14 |
| 2025/04/24 | 87.6 | 88.5 | 87.6 | 88.1 | 12 |
| 2025/04/25 | 88.5 | 88.8 | 88 | 88.1 | 17 |
| 2025/04/28 | 88.2 | 88.5 | 88.1 | 88.5 | 15 |
| 2025/04/29 | 87.3 | 88.3 | 87.3 | 88.2 | 21 |
| 2025/04/30 | 88.2 | 88.9 | 88 | 88.7 | 14 |
| 2025/05/02 | 88.3 | 89.4 | 88.3 | 89.1 | 29 |
| 2025/05/05 | 88.1 | 88.9 | 88 | 88.2 | 32 |
| 2025/05/06 | 88.8 | 88.9 | 87.9 | 88.9 | 18 |
| 2025/05/07 | 88.1 | 88.8 | 88.1 | 88.8 | 22 |
| 2025/05/08 | 88.9 | 90 | 88.6 | 90 | 31 |
| 2025/05/09 | 88.5 | 90.6 | 88.5 | 90.6 | 41 |
| 2025/05/12 | 90.9 | 91.5 | 90.9 | 91.4 | 46 |
| 2025/05/13 | 91.4 | 92.3 | 91.4 | 92.3 | 22 |
| 2025/05/14 | 92.2 | 93 | 89 | 93 | 134 |
| 2025/05/15 | 93 | 93 | 92.5 | 93 | 29 |
| 2025/05/16 | 92.6 | 93 | 92.4 | 92.8 | 27 |
| 2025/05/19 | 92.5 | 92.5 | 92.2 | 92.2 | 14 |
| 2025/05/20 | 92.3 | 92.9 | 92.2 | 92.9 | 23 |
| 2025/05/21 | 92.5 | 93.1 | 92.5 | 93.1 | 135 |
| 2025/05/22 | 93 | 93 | 92.5 | 92.7 | 64 |
| 2025/05/23 | 92.5 | 92.5 | 92.4 | 92.4 | 49 |
| 2025/05/26 | 92.5 | 92.9 | 91.7 | 92.8 | 52 |
| 2025/05/27 | 91.8 | 92.5 | 91.8 | 92.4 | 51 |
| 2025/05/28 | 91.4 | 92.1 | 91.4 | 92.1 | 42 |
| 2025/05/29 | 91.8 | 92.1 | 91.3 | 91.5 | 24 |
| 2025/06/02 | 90.1 | 90.9 | 90.1 | 90.6 | 33 |
| 2025/06/03 | 90.6 | 90.6 | 90 | 90 | 42 |
| 2025/06/04 | 90.1 | 90.7 | 90.1 | 90.7 | 14 |
| 2025/06/05 | 90.9 | 90.9 | 90.3 | 90.7 | 10 |
| 2025/06/09 | 90.9 | 91.3 | 90.9 | 91.3 | 63 |
| 2025/06/10 | 92 | 95.5 | 92 | 94.6 | 106 |
| 2025/06/11 | 94.9 | 95.5 | 94 | 94.1 | 43 |
| 2025/06/12 | 93.8 | 93.8 | 93.5 | 93.6 | 21 |
| 2025/06/13 | 92.7 | 92.7 | 92.2 | 92.4 | 29 |
| 2025/06/16 | 92.3 | 92.3 | 91.4 | 92.3 | 15 |
| 2025/06/17 | 92.3 | 92.3 | 91.6 | 91.6 | 94 |
| 2025/06/18 | 91.2 | 92 | 91.1 | 92 | 19 |
| 2025/06/19 | 93 | 93 | 91.4 | 91.7 | 62 |
| 2025/06/20 | 91.9 | 92.3 | 91.7 | 92.1 | 28 |
| 2025/06/23 | 90.6 | 92.3 | 90.6 | 92.3 | 91 |
| 2025/06/24 | 87.6 | 89.9 | 87.6 | 89.2 | 75 |
| 2025/06/25 | 90 | 90 | 89 | 89.7 | 33 |
| 2025/06/26 | 91.7 | 91.7 | 89.1 | 90.2 | 39 |
| 2025/06/27 | 90 | 90.1 | 89.5 | 90.1 | 25 |
| 2025/06/30 | 90.1 | 90.1 | 88.8 | 89.9 | 26 |
| 2025/07/01 | 90 | 90.4 | 88.5 | 90.1 | 34 |
| 2025/07/02 | 90.1 | 90.1 | 88.9 | 89.6 | 20 |
| 2025/07/03 | 91 | 91 | 89.5 | 89.6 | 26 |
| 2025/07/04 | 89.6 | 90.1 | 89.3 | 89.7 | 19 |
| 2025/07/07 | 90 | 90 | 89 | 89.7 | 32 |
| 2025/07/08 | 88.9 | 89.5 | 88.6 | 89.5 | 18 |
| 2025/07/09 | 88.9 | 89.8 | 88.9 | 89.6 | 20 |
| 2025/07/10 | 89 | 89.4 | 88.3 | 88.8 | 16 |
| 2025/07/11 | 88.6 | 88.6 | 88.4 | 88.4 | 28 |
| 2025/07/14 | 88.5 | 88.5 | 87.7 | 88 | 39 |
| 2025/07/15 | 88.1 | 89 | 88 | 88.7 | 32 |
| 2025/07/16 | 89.8 | 89.8 | 88.7 | 89 | 19 |
| 2025/07/17 | 88.8 | 89 | 88 | 88.5 | 14 |
| 2025/07/18 | 89.2 | 89.8 | 89 | 89.7 | 23 |
| 2025/07/21 | 88.4 | 90 | 88.4 | 89.4 | 44 |
| 2025/07/22 | 88.6 | 89.4 | 88.6 | 88.8 | 34 |
| 2025/07/23 | 88.9 | 89.1 | 88.3 | 88.9 | 24 |
| 2025/07/24 | 88.9 | 89 | 87 | 88.6 | 36 |
| 2025/07/25 | 88 | 88.5 | 88 | 88.5 | 23 |
| 2025/07/28 | 88.5 | 89.4 | 88.5 | 89.4 | 16 |
| 2025/07/29 | 88.2 | 89.4 | 88 | 88.1 | 50 |
| 2025/07/30 | 87.8 | 88.3 | 87.8 | 88.3 | 29 |
| 2025/07/31 | 89.5 | 89.5 | 87.9 | 87.9 | 32 |
| 2025/08/01 | 87.2 | 89.3 | 87.2 | 89 | 64 |
| 2025/08/04 | 89 | 89.2 | 88.7 | 89.2 | 68 |
| 2025/08/05 | 89.9 | 89.9 | 89.1 | 89.8 | 41 |
| 2025/08/06 | 89.8 | 89.9 | 89.6 | 89.9 | 28 |
| 2025/08/07 | 91.3 | 91.3 | 89.9 | 90.1 | 34 |
| 2025/08/08 | 90.3 | 90.3 | 89.9 | 90.1 | 38 |
| 2025/08/11 | 89.3 | 90.3 | 89.3 | 90.2 | 47 |
| 2025/08/12 | 90.5 | 90.9 | 90.3 | 90.9 | 31 |
| 2025/08/13 | 91.5 | 91.9 | 91.3 | 91.7 | 136 |
| 2025/08/14 | 92 | 92 | 91.1 | 91.7 | 153 |
| 2025/08/15 | 91.7 | 92.6 | 91.7 | 92.4 | 66 |
| 2025/08/18 | 93.3 | 93.4 | 92.3 | 92.5 | 62 |
| 2025/08/19 | 92.2 | 92.6 | 92 | 92 | 50 |
| 2025/08/20 | 92 | 92 | 91.2 | 91.3 | 33 |
| 2025/08/21 | 92 | 92.8 | 91.7 | 92.6 | 70 |
| 2025/08/22 | 92.5 | 93 | 92.3 | 93 | 37 |
| 2025/08/25 | 93 | 93.4 | 93 | 93.3 | 99 |
| 2025/08/26 | 93.9 | 93.9 | 93 | 93.2 | 27 |
| 2025/08/27 | 93.1 | 93.7 | 93 | 93.3 | 39 |
| 2025/08/28 | 93.8 | 94 | 93.3 | 93.6 | 461 |
| 2025/08/29 | 93.4 | 93.8 | 93.1 | 93.4 | 77 |
| 2025/09/01 | 94 | 94 | 93.4 | 93.9 | 136 |
| 2025/09/02 | 93.4 | 93.4 | 92.4 | 92.5 | 99 |
| 2025/09/03 | 92.2 | 92.5 | 92.2 | 92.5 | 44 |
| 2025/09/04 | 92.1 | 92.7 | 92.1 | 92.7 | 36 |
| 2025/09/05 | 92.7 | 93 | 92.5 | 92.9 | 23 |
| 2025/09/08 | 92.4 | 92.6 | 92.3 | 92.6 | 33 |
| 2025/09/09 | 92.6 | 92.7 | 92.2 | 92.6 | 50 |
| 2025/09/10 | 93.3 | 93.3 | 92 | 92.3 | 63 |
| 2025/09/11 | 92.2 | 92.9 | 91.6 | 91.6 | 73 |
| 2025/09/12 | 91.6 | 91.6 | 91.1 | 91.1 | 124 |
| 2025/09/15 | 91.1 | 91.1 | 90.8 | 90.8 | 114 |
| 2025/09/16 | 90.7 | 90.7 | 90.2 | 90.4 | 208 |
| 2025/09/17 | 90.1 | 90.4 | 90 | 90.1 | 72 |
| 2025/09/18 | 90.1 | 90.1 | 90 | 90 | 55 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 鑫永銓 (2114) 股票走勢分析 綜合考量圖表中顯示的技…
鑫永銓 (2114) 股票走勢分析
綜合考量圖表中顯示的技術指標與近期股價動態，預計未來數天至數週，鑫永銓 (2114) 的股價將呈現下跌趨勢。理由如下：
- 均線糾結與死亡交叉跡象：圖表中可見，短期移動平均線 (MA5，綠色線) 已多次穿越或接近長期移動平均線 (MA20，黃色線) 下方，且目前 MA5 位於 MA20 下方，顯示短期趨勢較為疲弱，有形成死亡交叉的跡象，這通常預示著股價可能面臨下行壓力。
- 股價反彈無力：儘管近期出現了幾根綠色（下跌）K線，但股價並未有效跌破關鍵支撐位，偶爾有紅 K（上漲）出現，但反彈力度有限，未能突破 MA20 的壓制，顯示市場上漲動能不足，賣壓可能逐漸增強。
- 成交量變化：在股價回落或整理期間，成交量並未出現顯著放大，反而在近期（2025-09-09 附近）出現較大的成交量，但股價未能隨之有效上漲，反而出現回落，這可能意味著有較大的賣盤出現，或者部分投資者藉由放量進行獲利了結。
- 近期股價走勢：觀察圖表右側的近期股價表現，股價從高點回落後，一直在 MA20 下方運行，顯示近期多頭氣勢受阻，空頭力量逐漸佔據上風。
未來目標價格區間預測
基於上述分析，預計鑫永銓 (2114) 在未來數天至數週內，股價可能下探至 88.00 至 86.00 的價格區間。若跌破此區間，且未見明顯承接力道，則有進一步下跌的風險。
操作建議：針對散戶投資人
對於「鑫永銓 (2114) 可以買嗎？」的疑問，筆者認為目前階段不建議追價買入，甚至應謹慎考慮是否需要減碼或出場觀望。
- 逢高減碼：若投資者持有該股票，並在股價較高點買入，考慮到當前技術指標的疲軟以及預期的下跌趨勢，建議可考慮在股價反彈時，逐步減碼，以降低潛在的損失。
- 嚴設停損：若堅持持有，務必嚴設停損點。例如，若股價跌破 88.00 元，且成交量伴隨放大，則應果斷停損出場，避免虧損擴大。
- 暫緩進場：對於尚未持有該股票的散戶投資人，建議暫緩進場。等待股價出現明確的止跌訊號，例如價量配合的上漲，或者成功挑戰並突破 MA20 的壓力後，再考慮伺機進場。
- 觀察關鍵支撐：持續關注 86.00 元附近的支撐強度。若該價位能有效支撐股價，並出現價量齊揚的反彈，則可視為一個潛在的買點。
總結而言，基於當前技術分析，鑫永銓 (2114) 的股價預計將進入下跌階段，目標價格區間預計在 88.00 至 86.00 。散戶投資人應以謹慎態度應對，暫緩追價買入，並考慮逢高減碼或嚴設停損。務必耐心等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.31% | 18.46% | 56.17% | 5,548 |
| 2024/09/27 | 25.51% | 18.25% | 56.17% | 5,543 |
| 2024/10/04 | 25.7% | 18.06% | 56.17% | 5,575 |
| 2024/10/11 | 25.4% | 18.42% | 56.13% | 5,565 |
| 2024/10/18 | 25.43% | 18.42% | 56.09% | 5,580 |
| 2024/10/25 | 25.42% | 18.44% | 56.07% | 5,575 |
| 2024/11/01 | 25.42% | 18.44% | 56.07% | 5,559 |
| 2024/11/08 | 25.16% | 18.59% | 56.2% | 5,549 |
| 2024/11/15 | 24.98% | 18.74% | 56.21% | 5,535 |
| 2024/11/22 | 25.05% | 18.65% | 56.24% | 5,513 |
| 2024/11/29 | 25.03% | 18.64% | 56.26% | 5,515 |
| 2024/12/06 | 24.97% | 18.6% | 56.34% | 5,506 |
| 2024/12/13 | 24.97% | 18.6% | 56.36% | 5,503 |
| 2024/12/20 | 24.94% | 18.6% | 56.39% | 5,503 |
| 2024/12/27 | 24.84% | 18.68% | 56.4% | 5,515 |
| 2025/01/03 | 24.87% | 18.64% | 56.41% | 5,524 |
| 2025/01/10 | 24.98% | 18.45% | 56.5% | 5,553 |
| 2025/01/17 | 24.97% | 18.41% | 56.56% | 5,525 |
| 2025/01/22 | 24.99% | 18.35% | 56.59% | 5,543 |
| 2025/02/07 | 24.98% | 18.35% | 56.59% | 5,544 |
| 2025/02/14 | 25.13% | 18.2% | 56.59% | 5,563 |
| 2025/02/21 | 25.23% | 18.11% | 56.59% | 5,608 |
| 2025/02/27 | 25.26% | 18.07% | 56.59% | 5,669 |
| 2025/03/07 | 25.29% | 18.05% | 56.59% | 5,668 |
| 2025/03/14 | 25.07% | 18.16% | 56.68% | 5,702 |
| 2025/03/21 | 25.11% | 18.04% | 56.78% | 5,695 |
| 2025/03/28 | 25.09% | 18.03% | 56.81% | 5,702 |
| 2025/04/02 | 24.97% | 18.04% | 56.91% | 5,689 |
| 2025/04/11 | 25.1% | 17.63% | 57.2% | 5,696 |
| 2025/04/18 | 25.03% | 17.58% | 57.32% | 5,670 |
| 2025/04/25 | 24.98% | 17.57% | 57.38% | 5,650 |
| 2025/05/02 | 24.99% | 17.55% | 57.38% | 5,652 |
| 2025/05/09 | 25.18% | 17.36% | 57.38% | 5,648 |
| 2025/05/16 | 25.08% | 17.35% | 57.49% | 5,643 |
| 2025/05/23 | 25.06% | 17.31% | 57.56% | 5,633 |
| 2025/05/29 | 25.05% | 17.3% | 57.59% | 5,612 |
| 2025/06/06 | 25.03% | 17.32% | 57.59% | 5,611 |
| 2025/06/13 | 25.06% | 17.28% | 57.59% | 5,601 |
| 2025/06/20 | 25.09% | 17.23% | 57.61% | 5,603 |
| 2025/06/27 | 25.1% | 17.19% | 57.65% | 5,595 |
| 2025/07/04 | 25.09% | 17.16% | 57.67% | 5,585 |
| 2025/07/11 | 25.09% | 17.13% | 57.7% | 5,583 |
| 2025/07/18 | 25.07% | 17.1% | 57.75% | 5,583 |
| 2025/07/25 | 25.03% | 17.07% | 57.82% | 5,586 |
| 2025/08/01 | 25.08% | 17.03% | 57.81% | 5,590 |
| 2025/08/08 | 24.8% | 17.32% | 57.81% | 5,582 |
| 2025/08/15 | 24.71% | 17.32% | 57.9% | 5,547 |
| 2025/08/22 | 24.8% | 17.17% | 57.97% | 5,542 |
| 2025/08/29 | 24.7% | 17.16% | 58.06% | 5,519 |
| 2025/09/05 | 24.72% | 17.16% | 58.06% | 5,500 |
| 2025/09/12 | 24.7% | 17.16% | 58.06% | 5,483 |
ANONYMOUS在2023/04/29 14:04
#2114
盤太爛了.多這種原物料的!