鑫永銓(2114)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 89.8 | 89.8 | 89.6 | 89.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 92.7 | 92.7 | 92.2 | 92.4 | 29 |
| 2025/06/16 | 92.3 | 92.3 | 91.4 | 92.3 | 15 |
| 2025/06/17 | 92.3 | 92.3 | 91.6 | 91.6 | 94 |
| 2025/06/18 | 91.2 | 92 | 91.1 | 92 | 19 |
| 2025/06/19 | 93 | 93 | 91.4 | 91.7 | 62 |
| 2025/06/20 | 91.9 | 92.3 | 91.7 | 92.1 | 28 |
| 2025/06/23 | 90.6 | 92.3 | 90.6 | 92.3 | 91 |
| 2025/06/24 | 87.6 | 89.9 | 87.6 | 89.2 | 75 |
| 2025/06/25 | 90 | 90 | 89 | 89.7 | 33 |
| 2025/06/26 | 91.7 | 91.7 | 89.1 | 90.2 | 39 |
| 2025/06/27 | 90 | 90.1 | 89.5 | 90.1 | 25 |
| 2025/06/30 | 90.1 | 90.1 | 88.8 | 89.9 | 26 |
| 2025/07/01 | 90 | 90.4 | 88.5 | 90.1 | 34 |
| 2025/07/02 | 90.1 | 90.1 | 88.9 | 89.6 | 20 |
| 2025/07/03 | 91 | 91 | 89.5 | 89.6 | 26 |
| 2025/07/04 | 89.6 | 90.1 | 89.3 | 89.7 | 19 |
| 2025/07/07 | 90 | 90 | 89 | 89.7 | 32 |
| 2025/07/08 | 88.9 | 89.5 | 88.6 | 89.5 | 18 |
| 2025/07/09 | 88.9 | 89.8 | 88.9 | 89.6 | 20 |
| 2025/07/10 | 89 | 89.4 | 88.3 | 88.8 | 16 |
| 2025/07/11 | 88.6 | 88.6 | 88.4 | 88.4 | 28 |
| 2025/07/14 | 88.5 | 88.5 | 87.7 | 88 | 39 |
| 2025/07/15 | 88.1 | 89 | 88 | 88.7 | 32 |
| 2025/07/16 | 89.8 | 89.8 | 88.7 | 89 | 19 |
| 2025/07/17 | 88.8 | 89 | 88 | 88.5 | 14 |
| 2025/07/18 | 89.2 | 89.8 | 89 | 89.7 | 23 |
| 2025/07/21 | 88.4 | 90 | 88.4 | 89.4 | 44 |
| 2025/07/22 | 88.6 | 89.4 | 88.6 | 88.8 | 34 |
| 2025/07/23 | 88.9 | 89.1 | 88.3 | 88.9 | 24 |
| 2025/07/24 | 88.9 | 89 | 87 | 88.6 | 36 |
| 2025/07/25 | 88 | 88.5 | 88 | 88.5 | 23 |
| 2025/07/28 | 88.5 | 89.4 | 88.5 | 89.4 | 16 |
| 2025/07/29 | 88.2 | 89.4 | 88 | 88.1 | 50 |
| 2025/07/30 | 87.8 | 88.3 | 87.8 | 88.3 | 29 |
| 2025/07/31 | 89.5 | 89.5 | 87.9 | 87.9 | 32 |
| 2025/08/01 | 87.2 | 89.3 | 87.2 | 89 | 64 |
| 2025/08/04 | 89 | 89.2 | 88.7 | 89.2 | 68 |
| 2025/08/05 | 89.9 | 89.9 | 89.1 | 89.8 | 41 |
| 2025/08/06 | 89.8 | 89.9 | 89.6 | 89.9 | 28 |
| 2025/08/07 | 91.3 | 91.3 | 89.9 | 90.1 | 34 |
| 2025/08/08 | 90.3 | 90.3 | 89.9 | 90.1 | 38 |
| 2025/08/11 | 89.3 | 90.3 | 89.3 | 90.2 | 47 |
| 2025/08/12 | 90.5 | 90.9 | 90.3 | 90.9 | 31 |
| 2025/08/13 | 91.5 | 91.9 | 91.3 | 91.7 | 136 |
| 2025/08/14 | 92 | 92 | 91.1 | 91.7 | 153 |
| 2025/08/15 | 91.7 | 92.6 | 91.7 | 92.4 | 66 |
| 2025/08/18 | 93.3 | 93.4 | 92.3 | 92.5 | 62 |
| 2025/08/19 | 92.2 | 92.6 | 92 | 92 | 50 |
| 2025/08/20 | 92 | 92 | 91.2 | 91.3 | 33 |
| 2025/08/21 | 92 | 92.8 | 91.7 | 92.6 | 70 |
| 2025/08/22 | 92.5 | 93 | 92.3 | 93 | 37 |
| 2025/08/25 | 93 | 93.4 | 93 | 93.3 | 99 |
| 2025/08/26 | 93.9 | 93.9 | 93 | 93.2 | 27 |
| 2025/08/27 | 93.1 | 93.7 | 93 | 93.3 | 39 |
| 2025/08/28 | 93.8 | 94 | 93.3 | 93.6 | 461 |
| 2025/08/29 | 93.4 | 93.8 | 93.1 | 93.4 | 77 |
| 2025/09/01 | 94 | 94 | 93.4 | 93.9 | 136 |
| 2025/09/02 | 93.4 | 93.4 | 92.4 | 92.5 | 99 |
| 2025/09/03 | 92.2 | 92.5 | 92.2 | 92.5 | 44 |
| 2025/09/04 | 92.1 | 92.7 | 92.1 | 92.7 | 36 |
| 2025/09/05 | 92.7 | 93 | 92.5 | 92.9 | 23 |
| 2025/09/08 | 92.4 | 92.6 | 92.3 | 92.6 | 33 |
| 2025/09/09 | 92.6 | 92.7 | 92.2 | 92.6 | 50 |
| 2025/09/10 | 93.3 | 93.3 | 92 | 92.3 | 63 |
| 2025/09/11 | 92.2 | 92.9 | 91.6 | 91.6 | 73 |
| 2025/09/12 | 91.6 | 91.6 | 91.1 | 91.1 | 124 |
| 2025/09/15 | 91.1 | 91.1 | 90.8 | 90.8 | 114 |
| 2025/09/16 | 90.7 | 90.7 | 90.2 | 90.4 | 208 |
| 2025/09/17 | 90.1 | 90.4 | 90 | 90.1 | 72 |
| 2025/09/18 | 90.1 | 90.1 | 90 | 90 | 55 |
| 2025/09/19 | 90 | 91.3 | 89.8 | 90.4 | 37 |
| 2025/09/22 | 90.4 | 91.1 | 90.3 | 91 | 35 |
| 2025/09/23 | 91.3 | 91.3 | 90.5 | 90.8 | 85 |
| 2025/09/24 | 91.2 | 91.2 | 90.1 | 90.2 | 25 |
| 2025/09/25 | 90.5 | 90.5 | 90.5 | 90.5 | 19 |
| 2025/09/26 | 90.5 | 90.6 | 90.2 | 90.6 | 13 |
| 2025/09/30 | 92.9 | 92.9 | 90.1 | 90.1 | 30 |
| 2025/10/01 | 90.5 | 90.7 | 90 | 90.7 | 37 |
| 2025/10/02 | 92.3 | 92.3 | 90.2 | 90.2 | 21 |
| 2025/10/03 | 92 | 92 | 90.3 | 90.4 | 22 |
| 2025/10/07 | 91 | 91 | 89.8 | 90.3 | 48 |
| 2025/10/08 | 90 | 90 | 89.8 | 90 | 16 |
| 2025/10/09 | 90.6 | 90.6 | 89.8 | 90.2 | 44 |
| 2025/10/13 | 90.2 | 90.2 | 89 | 89.4 | 47 |
| 2025/10/14 | 89.6 | 89.7 | 89.4 | 89.5 | 77 |
| 2025/10/15 | 89.4 | 89.5 | 89.3 | 89.5 | 42 |
| 2025/10/16 | 89.8 | 89.8 | 89.5 | 89.6 | 21 |
| 2025/10/17 | 89.3 | 90 | 89.1 | 90 | 18 |
| 2025/10/20 | 91.2 | 92.5 | 90.4 | 91.3 | 77 |
| 2025/10/21 | 92.9 | 93.4 | 90 | 90.5 | 197 |
| 2025/10/22 | 90.3 | 90.7 | 90.3 | 90.7 | 48 |
| 2025/10/23 | 90.3 | 90.4 | 90.3 | 90.3 | 22 |
| 2025/10/27 | 90.5 | 90.7 | 90 | 90.7 | 64 |
| 2025/10/28 | 90.5 | 90.6 | 90.4 | 90.5 | 26 |
| 2025/10/29 | 91.1 | 91.1 | 90.5 | 90.8 | 37 |
| 2025/10/30 | 90.9 | 91 | 90.3 | 90.3 | 34 |
| 2025/10/31 | 90.2 | 90.2 | 90.1 | 90.1 | 23 |
| 2025/11/03 | 90 | 90 | 89.7 | 89.7 | 82 |
| 2025/11/04 | 89.9 | 89.9 | 89.7 | 89.7 | 35 |
| 2025/11/05 | 89.5 | 89.5 | 89.2 | 89.4 | 24 |
| 2025/11/06 | 89.4 | 89.9 | 89.4 | 89.6 | 20 |
| 2025/11/07 | 89.5 | 89.9 | 89.5 | 89.9 | 13 |
| 2025/11/10 | 90.3 | 91 | 90 | 90.4 | 58 |
| 2025/11/11 | 90.8 | 90.8 | 90.4 | 90.6 | 29 |
| 2025/11/12 | 90.8 | 91.5 | 90.6 | 90.7 | 25 |
| 2025/11/13 | 90.9 | 90.9 | 90.7 | 90.7 | 17 |
| 2025/11/14 | 90.7 | 90.7 | 90.4 | 90.4 | 26 |
| 2025/11/17 | 90.4 | 91.3 | 90.3 | 90.5 | 64 |
| 2025/11/18 | 90.3 | 90.4 | 90.1 | 90.2 | 66 |
| 2025/11/19 | 90.4 | 90.4 | 90 | 90 | 17 |
| 2025/11/20 | 90.1 | 91.3 | 89.7 | 90 | 51 |
| 2025/11/21 | 89.7 | 90 | 89.3 | 89.4 | 104 |
| 2025/11/24 | 89.3 | 90 | 89.3 | 90 | 74 |
| 2025/11/25 | 90 | 90 | 90 | 90 | 8 |
| 2025/11/26 | 90.5 | 90.8 | 90.3 | 90.3 | 63 |
| 2025/11/27 | 90.2 | 90.2 | 89.8 | 89.9 | 170 |
| 2025/11/28 | 90.5 | 90.5 | 89.6 | 89.9 | 135 |
| 2025/12/01 | 89.7 | 90.5 | 89.7 | 89.8 | 62 |
| 2025/12/02 | 90 | 90 | 89.7 | 89.8 | 56 |
| 2025/12/03 | 89.8 | 89.8 | 89.6 | 89.6 | 42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑫永銓 (2114) 股票走勢分析與操作建議 趨勢判斷與理…
鑫永銓 (2114) 股票走勢分析與操作建議
趨勢判斷與理由
基於所提供的 2025 年 6 月 12 日至 2025 年 12 月 2 日的 90 天 K 線圖,鑫永銓 (2114) 在未來數天至數週內,預計呈現盤整偏多的走勢。
理由如下:
- 移動平均線糾纏後緩步上揚:圖表中顯示,代表短期趨勢的 MA5 (綠線) 與代表中期趨勢的 MA20 (黃線) 在近期(約 11 月中旬後)呈現糾纏後,開始緩步向上發散。MA5 位於 MA20 之上,且兩條均線均呈現向上彎曲的跡象,這通常代表市場正在逐漸擺脫盤整,進入溫和的上升階段。
- 股價回升並站穩均線之上:自 2025 年 11 月下旬以來,股價出現了明顯的回升,且能夠在 MA5 和 MA20 均線之上收盤,顯示買盤力道增強,技術面出現了初步的止跌回升跡象。
- 成交量配合:雖然成交量柱狀圖並未出現極度放大的現象,但在股價回升的階段,成交量呈現相對穩定的狀態,且有幾根價漲量增的 K 線出現,這也支持了上漲趨勢的延續可能性。
- 近期 K 線形態:觀察最近幾天的 K 線,股價多以紅 K 收盤,且實體較長,上影線和下影線相對較短,顯示多方控盤力較強,買進意願濃厚。
未來目標價格區間
考量到均線仍在緩步上揚,且股價已站穩關鍵支撐,若市場氛圍維持有利,預計在未來數週內,鑫永銓 (2114) 的股價可能挑戰 90.5 元至 92.5 元的價格區間。
此區間的設定基於:
- 90.5 元為近期股價突破並站穩的關卡,也是 MA20 的壓力附近。
- 92.5 元則為 2025 年 9 月下旬的整理區間上緣,以及 10 月份下跌趨勢中的一個重要反壓點,若能有效突破,則有機會進一步上攻。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的問題,對於鑫永銓 (2114),目前的時點可視為「分批承接,嚴設停損」的階段。
- 買進時機:
- 建議分批布局:由於股價剛站穩上升軌道,且上方仍有壓力,不建議一次性重倉買入。投資人可考慮在股價回測 MA5 或 MA20 均線時,視情況分批買進。
- 觀察量能變化:若未來股價上漲伴隨成交量明顯放大,則進場信心可望增強。
- 操作策略:
- 設定停損點:由於技術指標顯示多方佔優,但市場變化難以預測,強烈建議設定停損點。若股價跌破 89.5 元(近期整理區的低點),或者跌破 MA20 均線且呈現空頭排列,應考慮出場,避免損失擴大。
- 設定獲利目標:可以將 90.5 元至 92.5 元設定為初步的獲利了結區域,若股價有力站上 92.5 元,則可考慮將獲利目標向上調升,並密切關注市場動態。
- 長期持有者:若投資人是基於公司基本面或長期價值而持有,則短期波動可視為加碼機會,但仍需對風險有所警覺。
- 風險提示:
- 此分析僅基於圖表資訊,並未考量基本面、產業趨勢、公司財報、重大消息或整體經濟環境等因素。
- 股市存在風險,過去績效不代表未來表現,所有投資決策應由投資人自行判斷並承擔風險。
結論重申
總體而言,鑫永銓 (2114) 在 2025 年 12 月初,顯示出盤整偏多的走勢跡象。預計未來數天至數週,股價有機會挑戰 90.5 元至 92.5 元的目標價格區間。散戶投資人可考慮分批承接,並務必設定嚴格的停損點,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 25.7% | 18.06% | 56.17% | 5,575 |
| 2024/10/11 | 25.4% | 18.42% | 56.13% | 5,565 |
| 2024/10/18 | 25.43% | 18.42% | 56.09% | 5,580 |
| 2024/10/25 | 25.42% | 18.44% | 56.07% | 5,575 |
| 2024/11/01 | 25.42% | 18.44% | 56.07% | 5,559 |
| 2024/11/08 | 25.16% | 18.59% | 56.2% | 5,549 |
| 2024/11/15 | 24.98% | 18.74% | 56.21% | 5,535 |
| 2024/11/22 | 25.05% | 18.65% | 56.24% | 5,513 |
| 2024/11/29 | 25.03% | 18.64% | 56.26% | 5,515 |
| 2024/12/06 | 24.97% | 18.6% | 56.34% | 5,506 |
| 2024/12/13 | 24.97% | 18.6% | 56.36% | 5,503 |
| 2024/12/20 | 24.94% | 18.6% | 56.39% | 5,503 |
| 2024/12/27 | 24.84% | 18.68% | 56.4% | 5,515 |
| 2025/01/03 | 24.87% | 18.64% | 56.41% | 5,524 |
| 2025/01/10 | 24.98% | 18.45% | 56.5% | 5,553 |
| 2025/01/17 | 24.97% | 18.41% | 56.56% | 5,525 |
| 2025/01/22 | 24.99% | 18.35% | 56.59% | 5,543 |
| 2025/02/07 | 24.98% | 18.35% | 56.59% | 5,544 |
| 2025/02/14 | 25.13% | 18.2% | 56.59% | 5,563 |
| 2025/02/21 | 25.23% | 18.11% | 56.59% | 5,608 |
| 2025/02/27 | 25.26% | 18.07% | 56.59% | 5,669 |
| 2025/03/07 | 25.29% | 18.05% | 56.59% | 5,668 |
| 2025/03/14 | 25.07% | 18.16% | 56.68% | 5,702 |
| 2025/03/21 | 25.11% | 18.04% | 56.78% | 5,695 |
| 2025/03/28 | 25.09% | 18.03% | 56.81% | 5,702 |
| 2025/04/02 | 24.97% | 18.04% | 56.91% | 5,689 |
| 2025/04/11 | 25.1% | 17.63% | 57.2% | 5,696 |
| 2025/04/18 | 25.03% | 17.58% | 57.32% | 5,670 |
| 2025/04/25 | 24.98% | 17.57% | 57.38% | 5,650 |
| 2025/05/02 | 24.99% | 17.55% | 57.38% | 5,652 |
| 2025/05/09 | 25.18% | 17.36% | 57.38% | 5,648 |
| 2025/05/16 | 25.08% | 17.35% | 57.49% | 5,643 |
| 2025/05/23 | 25.06% | 17.31% | 57.56% | 5,633 |
| 2025/05/29 | 25.05% | 17.3% | 57.59% | 5,612 |
| 2025/06/06 | 25.03% | 17.32% | 57.59% | 5,611 |
| 2025/06/13 | 25.06% | 17.28% | 57.59% | 5,601 |
| 2025/06/20 | 25.09% | 17.23% | 57.61% | 5,603 |
| 2025/06/27 | 25.1% | 17.19% | 57.65% | 5,595 |
| 2025/07/04 | 25.09% | 17.16% | 57.67% | 5,585 |
| 2025/07/11 | 25.09% | 17.13% | 57.7% | 5,583 |
| 2025/07/18 | 25.07% | 17.1% | 57.75% | 5,583 |
| 2025/07/25 | 25.03% | 17.07% | 57.82% | 5,586 |
| 2025/08/01 | 25.08% | 17.03% | 57.81% | 5,590 |
| 2025/08/08 | 24.8% | 17.32% | 57.81% | 5,582 |
| 2025/08/15 | 24.71% | 17.32% | 57.9% | 5,547 |
| 2025/08/22 | 24.8% | 17.17% | 57.97% | 5,542 |
| 2025/08/29 | 24.7% | 17.16% | 58.06% | 5,519 |
| 2025/09/05 | 24.72% | 17.16% | 58.06% | 5,500 |
| 2025/09/12 | 24.7% | 17.16% | 58.06% | 5,483 |
| 2025/09/19 | 24.88% | 16.99% | 58.06% | 5,449 |
| 2025/09/26 | 24.85% | 17.03% | 58.06% | 5,452 |
| 2025/10/03 | 24.87% | 17.01% | 58.06% | 5,462 |
| 2025/10/09 | 24.98% | 18.18% | 56.77% | 5,466 |
| 2025/10/17 | 25% | 18.16% | 56.77% | 5,481 |
| 2025/10/23 | 25.12% | 18.07% | 56.75% | 5,528 |
| 2025/10/31 | 25.12% | 18.07% | 56.75% | 5,501 |
| 2025/11/07 | 25.14% | 18.06% | 56.75% | 5,489 |
| 2025/11/14 | 25.12% | 18.06% | 56.75% | 5,486 |
| 2025/11/21 | 25.15% | 18.06% | 56.75% | 5,523 |
| 2025/11/28 | 25.15% | 18.05% | 56.75% | 5,521 |
ANONYMOUS在2023/04/29 14:04
#2114
盤太爛了.多這種原物料的!