鑫永銓(2114)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 90.5 |
90.8 |
90.3 |
90.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
90.9 |
90.9 |
90.3 |
90.7 |
10 |
| 2025/06/09 |
90.9 |
91.3 |
90.9 |
91.3 |
63 |
| 2025/06/10 |
92 |
95.5 |
92 |
94.6 |
106 |
| 2025/06/11 |
94.9 |
95.5 |
94 |
94.1 |
43 |
| 2025/06/12 |
93.8 |
93.8 |
93.5 |
93.6 |
21 |
| 2025/06/13 |
92.7 |
92.7 |
92.2 |
92.4 |
29 |
| 2025/06/16 |
92.3 |
92.3 |
91.4 |
92.3 |
15 |
| 2025/06/17 |
92.3 |
92.3 |
91.6 |
91.6 |
94 |
| 2025/06/18 |
91.2 |
92 |
91.1 |
92 |
19 |
| 2025/06/19 |
93 |
93 |
91.4 |
91.7 |
62 |
| 2025/06/20 |
91.9 |
92.3 |
91.7 |
92.1 |
28 |
| 2025/06/23 |
90.6 |
92.3 |
90.6 |
92.3 |
91 |
| 2025/06/24 |
87.6 |
89.9 |
87.6 |
89.2 |
75 |
| 2025/06/25 |
90 |
90 |
89 |
89.7 |
33 |
| 2025/06/26 |
91.7 |
91.7 |
89.1 |
90.2 |
39 |
| 2025/06/27 |
90 |
90.1 |
89.5 |
90.1 |
25 |
| 2025/06/30 |
90.1 |
90.1 |
88.8 |
89.9 |
26 |
| 2025/07/01 |
90 |
90.4 |
88.5 |
90.1 |
34 |
| 2025/07/02 |
90.1 |
90.1 |
88.9 |
89.6 |
20 |
| 2025/07/03 |
91 |
91 |
89.5 |
89.6 |
26 |
| 2025/07/04 |
89.6 |
90.1 |
89.3 |
89.7 |
19 |
| 2025/07/07 |
90 |
90 |
89 |
89.7 |
32 |
| 2025/07/08 |
88.9 |
89.5 |
88.6 |
89.5 |
18 |
| 2025/07/09 |
88.9 |
89.8 |
88.9 |
89.6 |
20 |
| 2025/07/10 |
89 |
89.4 |
88.3 |
88.8 |
16 |
| 2025/07/11 |
88.6 |
88.6 |
88.4 |
88.4 |
28 |
| 2025/07/14 |
88.5 |
88.5 |
87.7 |
88 |
39 |
| 2025/07/15 |
88.1 |
89 |
88 |
88.7 |
32 |
| 2025/07/16 |
89.8 |
89.8 |
88.7 |
89 |
19 |
| 2025/07/17 |
88.8 |
89 |
88 |
88.5 |
14 |
| 2025/07/18 |
89.2 |
89.8 |
89 |
89.7 |
23 |
| 2025/07/21 |
88.4 |
90 |
88.4 |
89.4 |
44 |
| 2025/07/22 |
88.6 |
89.4 |
88.6 |
88.8 |
34 |
| 2025/07/23 |
88.9 |
89.1 |
88.3 |
88.9 |
24 |
| 2025/07/24 |
88.9 |
89 |
87 |
88.6 |
36 |
| 2025/07/25 |
88 |
88.5 |
88 |
88.5 |
23 |
| 2025/07/28 |
88.5 |
89.4 |
88.5 |
89.4 |
16 |
| 2025/07/29 |
88.2 |
89.4 |
88 |
88.1 |
50 |
| 2025/07/30 |
87.8 |
88.3 |
87.8 |
88.3 |
29 |
| 2025/07/31 |
89.5 |
89.5 |
87.9 |
87.9 |
32 |
| 2025/08/01 |
87.2 |
89.3 |
87.2 |
89 |
64 |
| 2025/08/04 |
89 |
89.2 |
88.7 |
89.2 |
68 |
| 2025/08/05 |
89.9 |
89.9 |
89.1 |
89.8 |
41 |
| 2025/08/06 |
89.8 |
89.9 |
89.6 |
89.9 |
28 |
| 2025/08/07 |
91.3 |
91.3 |
89.9 |
90.1 |
34 |
| 2025/08/08 |
90.3 |
90.3 |
89.9 |
90.1 |
38 |
| 2025/08/11 |
89.3 |
90.3 |
89.3 |
90.2 |
47 |
| 2025/08/12 |
90.5 |
90.9 |
90.3 |
90.9 |
31 |
| 2025/08/13 |
91.5 |
91.9 |
91.3 |
91.7 |
136 |
| 2025/08/14 |
92 |
92 |
91.1 |
91.7 |
153 |
| 2025/08/15 |
91.7 |
92.6 |
91.7 |
92.4 |
66 |
| 2025/08/18 |
93.3 |
93.4 |
92.3 |
92.5 |
62 |
| 2025/08/19 |
92.2 |
92.6 |
92 |
92 |
50 |
| 2025/08/20 |
92 |
92 |
91.2 |
91.3 |
33 |
| 2025/08/21 |
92 |
92.8 |
91.7 |
92.6 |
70 |
| 2025/08/22 |
92.5 |
93 |
92.3 |
93 |
37 |
| 2025/08/25 |
93 |
93.4 |
93 |
93.3 |
99 |
| 2025/08/26 |
93.9 |
93.9 |
93 |
93.2 |
27 |
| 2025/08/27 |
93.1 |
93.7 |
93 |
93.3 |
39 |
| 2025/08/28 |
93.8 |
94 |
93.3 |
93.6 |
461 |
| 2025/08/29 |
93.4 |
93.8 |
93.1 |
93.4 |
77 |
| 2025/09/01 |
94 |
94 |
93.4 |
93.9 |
136 |
| 2025/09/02 |
93.4 |
93.4 |
92.4 |
92.5 |
99 |
| 2025/09/03 |
92.2 |
92.5 |
92.2 |
92.5 |
44 |
| 2025/09/04 |
92.1 |
92.7 |
92.1 |
92.7 |
36 |
| 2025/09/05 |
92.7 |
93 |
92.5 |
92.9 |
23 |
| 2025/09/08 |
92.4 |
92.6 |
92.3 |
92.6 |
33 |
| 2025/09/09 |
92.6 |
92.7 |
92.2 |
92.6 |
50 |
| 2025/09/10 |
93.3 |
93.3 |
92 |
92.3 |
63 |
| 2025/09/11 |
92.2 |
92.9 |
91.6 |
91.6 |
73 |
| 2025/09/12 |
91.6 |
91.6 |
91.1 |
91.1 |
124 |
| 2025/09/15 |
91.1 |
91.1 |
90.8 |
90.8 |
114 |
| 2025/09/16 |
90.7 |
90.7 |
90.2 |
90.4 |
208 |
| 2025/09/17 |
90.1 |
90.4 |
90 |
90.1 |
72 |
| 2025/09/18 |
90.1 |
90.1 |
90 |
90 |
55 |
| 2025/09/19 |
90 |
91.3 |
89.8 |
90.4 |
37 |
| 2025/09/22 |
90.4 |
91.1 |
90.3 |
91 |
35 |
| 2025/09/23 |
91.3 |
91.3 |
90.5 |
90.8 |
85 |
| 2025/09/24 |
91.2 |
91.2 |
90.1 |
90.2 |
25 |
| 2025/09/25 |
90.5 |
90.5 |
90.5 |
90.5 |
19 |
| 2025/09/26 |
90.5 |
90.6 |
90.2 |
90.6 |
13 |
| 2025/09/30 |
92.9 |
92.9 |
90.1 |
90.1 |
30 |
| 2025/10/01 |
90.5 |
90.7 |
90 |
90.7 |
37 |
| 2025/10/02 |
92.3 |
92.3 |
90.2 |
90.2 |
21 |
| 2025/10/03 |
92 |
92 |
90.3 |
90.4 |
22 |
| 2025/10/07 |
91 |
91 |
89.8 |
90.3 |
48 |
| 2025/10/08 |
90 |
90 |
89.8 |
90 |
16 |
| 2025/10/09 |
90.6 |
90.6 |
89.8 |
90.2 |
44 |
| 2025/10/13 |
90.2 |
90.2 |
89 |
89.4 |
47 |
| 2025/10/14 |
89.6 |
89.7 |
89.4 |
89.5 |
77 |
| 2025/10/15 |
89.4 |
89.5 |
89.3 |
89.5 |
42 |
| 2025/10/16 |
89.8 |
89.8 |
89.5 |
89.6 |
21 |
| 2025/10/17 |
89.3 |
90 |
89.1 |
90 |
18 |
| 2025/10/20 |
91.2 |
92.5 |
90.4 |
91.3 |
77 |
| 2025/10/21 |
92.9 |
93.4 |
90 |
90.5 |
197 |
| 2025/10/22 |
90.3 |
90.7 |
90.3 |
90.7 |
48 |
| 2025/10/23 |
90.3 |
90.4 |
90.3 |
90.3 |
22 |
| 2025/10/27 |
90.5 |
90.7 |
90 |
90.7 |
64 |
| 2025/10/28 |
90.5 |
90.6 |
90.4 |
90.5 |
26 |
| 2025/10/29 |
91.1 |
91.1 |
90.5 |
90.8 |
37 |
| 2025/10/30 |
90.9 |
91 |
90.3 |
90.3 |
34 |
| 2025/10/31 |
90.2 |
90.2 |
90.1 |
90.1 |
23 |
| 2025/11/03 |
90 |
90 |
89.7 |
89.7 |
82 |
| 2025/11/04 |
89.9 |
89.9 |
89.7 |
89.7 |
35 |
| 2025/11/05 |
89.5 |
89.5 |
89.2 |
89.4 |
24 |
| 2025/11/06 |
89.4 |
89.9 |
89.4 |
89.6 |
20 |
| 2025/11/07 |
89.5 |
89.9 |
89.5 |
89.9 |
13 |
| 2025/11/10 |
90.3 |
91 |
90 |
90.4 |
58 |
| 2025/11/11 |
90.8 |
90.8 |
90.4 |
90.6 |
29 |
| 2025/11/12 |
90.8 |
91.5 |
90.6 |
90.7 |
25 |
| 2025/11/13 |
90.9 |
90.9 |
90.7 |
90.7 |
17 |
| 2025/11/14 |
90.7 |
90.7 |
90.4 |
90.4 |
26 |
| 2025/11/17 |
90.4 |
91.3 |
90.3 |
90.5 |
64 |
| 2025/11/18 |
90.3 |
90.4 |
90.1 |
90.2 |
66 |
| 2025/11/19 |
90.4 |
90.4 |
90 |
90 |
17 |
| 2025/11/20 |
90.1 |
91.3 |
89.7 |
90 |
51 |
| 2025/11/21 |
89.7 |
90 |
89.3 |
89.4 |
104 |
| 2025/11/24 |
89.3 |
90 |
89.3 |
90 |
74 |
| 2025/11/25 |
90 |
90 |
90 |
90 |
8 |
| 2025/11/26 |
90.5 |
90.8 |
90.3 |
90.3 |
63 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鑫永銓 (2114) 股價趨勢分析
未來股價趨勢預測:謹慎…
鑫永銓 (2114) 股價趨勢分析
未來股價趨勢預測:謹慎觀望,短期內可能盤整後偏向上漲
基於對鑫永銓 (2114) 最近 90 天 K 線圖的分析,預計未來數天或數週內,該股價將呈現謹慎觀望的態勢,短期內可能經歷一段盤整,隨後有偏向上漲的潛力。此判斷主要基於以下觀察:
* MA5 與 MA20 的相對位置: 目前 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的走勢逐漸收斂,MA5 略低於 MA20,但兩者皆呈現緩慢的向上或持平趨勢。這顯示短期內股價並未出現強烈的多頭或空頭訊號,處於一個相對平衡的階段。然而,MA5 若能持續緩步向上,並穿越 MA20,將是一個較為積極的買進訊號。
* 近期 K 線型態: 近期的 K 線圖顯示股價在 89 元至 91 元的區間內波動,成交量亦無異常放大或縮小的情況。部分交易日出現了帶有上下影線的 K 線,顯示買賣雙方在該價位區間存在一定的拉鋸。這種盤整格局往往是為下一波趨勢做準備。
* 成交量分析: 整體而言,近期的成交量柱狀圖相對平緩,並無顯著的異常放量或縮量。這意味著市場對於目前股價的共識度較高,大幅的價格波動較難出現,但也暗示著若有新的利多或利空消息,可能引發較明顯的價格變動。
* 歷史趨勢回顧: 回顧過去 90 天的走勢,股價曾經歷一波明顯的上漲(約在 2025-08-04 至 2025-09-02),隨後進入盤整並有小幅回落,但並未跌破關鍵的支撐位(如 88 元)。這顯示 88 元附近具有一定的支撐力道。
綜合以上幾點,目前股價處於一個關鍵的盤整區間,MA5 和 MA20 的逐漸收斂為後續的趨勢發展提供了空間。若能有足夠的買盤進場,並帶動 MA5 穿越 MA20,則有機會開啟新一波的漲勢。
未來目標價格區間:90.5 元至 94.5 元
基於上述的盤整格局與潛在的上漲動能,預計未來數天或數週內,若股價能夠有效突破近期盤整區間的壓力,則有機會挑戰 94.5 元。若未能突破,則可能在 90.5 元附近獲得支撐並維持盤整。因此,將未來目標價格區間設定在 90.5 元至 94.5 元。
* 90.5 元: 作為近期盤整區間的下緣,同時也是 MA20 所在的價格位置,此價位可視為一個重要的支撐區域。
* 94.5 元: 作為近期盤整區間的上緣,也是先前一波上漲趨勢中的一個相對高點,若能有效突破,則上漲空間將進一步打開。
操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對鑫永銓 (2114),目前的市場狀況建議採取「分批佈局、嚴設停損」的策略。
1. 評估自身風險承受能力: 散戶投資人在進場前,應充分了解自身的風險承受能力。由於股票市場存在波動性,任何投資都伴隨著風險。
2. 分批佈局: 考量到目前股價處於盤整階段,不建議一次性大量買入。建議可以考慮分批買進,例如在股價回測至 90.5 元附近時,可以考慮買入一部分;若股價持續上漲並突破 91.5 元,可再加碼買入。
3. 嚴設停損: 設定明確的停損點至關重要。若股價不幸跌破 90 元,建議應嚴格執行停損,避免損失擴大。例如,可將停損點設定在 89.5 元。
4. 觀察 MA5 與 MA20 的黃金交叉: 若 MA5 持續向上,並成功向上穿越 MA20,且成交量配合放大,這將是較為積極的買進訊號,可以考慮增加持股比例。
5. 關注成交量變化: 若股價上漲伴隨著成交量顯著放大,則上漲動能較為可靠;反之,若上漲但成交量低迷,則需謹慎。
6. 避免追高: 若股價已大幅上漲至目標區間上緣(94.5 元附近)或出現漲幅過大情況,則應暫緩追高,可考慮部分獲利了結。
總結來說,鑫永銓 (2114) 目前處於一個等待方向的階段,短期內存在盤整後上漲的機會。散戶投資人應採取謹慎、分批、且嚴設停損的操作策略,並密切關注市場動態及技術指標的變化。
結論重申
鑫永銓 (2114) 在接下來的數天或數週內,預計將呈現謹慎觀望後偏向上漲的趨勢。潛在的目標價格區間為 90.5 元至 94.5 元。建議散戶投資人可考量分批佈局,並務必設定嚴格的停損點,以應對市場的潛在波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.31% |
18.46% |
56.17% |
5,548 |
| 2024/09/27 |
25.51% |
18.25% |
56.17% |
5,543 |
| 2024/10/04 |
25.7% |
18.06% |
56.17% |
5,575 |
| 2024/10/11 |
25.4% |
18.42% |
56.13% |
5,565 |
| 2024/10/18 |
25.43% |
18.42% |
56.09% |
5,580 |
| 2024/10/25 |
25.42% |
18.44% |
56.07% |
5,575 |
| 2024/11/01 |
25.42% |
18.44% |
56.07% |
5,559 |
| 2024/11/08 |
25.16% |
18.59% |
56.2% |
5,549 |
| 2024/11/15 |
24.98% |
18.74% |
56.21% |
5,535 |
| 2024/11/22 |
25.05% |
18.65% |
56.24% |
5,513 |
| 2024/11/29 |
25.03% |
18.64% |
56.26% |
5,515 |
| 2024/12/06 |
24.97% |
18.6% |
56.34% |
5,506 |
| 2024/12/13 |
24.97% |
18.6% |
56.36% |
5,503 |
| 2024/12/20 |
24.94% |
18.6% |
56.39% |
5,503 |
| 2024/12/27 |
24.84% |
18.68% |
56.4% |
5,515 |
| 2025/01/03 |
24.87% |
18.64% |
56.41% |
5,524 |
| 2025/01/10 |
24.98% |
18.45% |
56.5% |
5,553 |
| 2025/01/17 |
24.97% |
18.41% |
56.56% |
5,525 |
| 2025/01/22 |
24.99% |
18.35% |
56.59% |
5,543 |
| 2025/02/07 |
24.98% |
18.35% |
56.59% |
5,544 |
| 2025/02/14 |
25.13% |
18.2% |
56.59% |
5,563 |
| 2025/02/21 |
25.23% |
18.11% |
56.59% |
5,608 |
| 2025/02/27 |
25.26% |
18.07% |
56.59% |
5,669 |
| 2025/03/07 |
25.29% |
18.05% |
56.59% |
5,668 |
| 2025/03/14 |
25.07% |
18.16% |
56.68% |
5,702 |
| 2025/03/21 |
25.11% |
18.04% |
56.78% |
5,695 |
| 2025/03/28 |
25.09% |
18.03% |
56.81% |
5,702 |
| 2025/04/02 |
24.97% |
18.04% |
56.91% |
5,689 |
| 2025/04/11 |
25.1% |
17.63% |
57.2% |
5,696 |
| 2025/04/18 |
25.03% |
17.58% |
57.32% |
5,670 |
| 2025/04/25 |
24.98% |
17.57% |
57.38% |
5,650 |
| 2025/05/02 |
24.99% |
17.55% |
57.38% |
5,652 |
| 2025/05/09 |
25.18% |
17.36% |
57.38% |
5,648 |
| 2025/05/16 |
25.08% |
17.35% |
57.49% |
5,643 |
| 2025/05/23 |
25.06% |
17.31% |
57.56% |
5,633 |
| 2025/05/29 |
25.05% |
17.3% |
57.59% |
5,612 |
| 2025/06/06 |
25.03% |
17.32% |
57.59% |
5,611 |
| 2025/06/13 |
25.06% |
17.28% |
57.59% |
5,601 |
| 2025/06/20 |
25.09% |
17.23% |
57.61% |
5,603 |
| 2025/06/27 |
25.1% |
17.19% |
57.65% |
5,595 |
| 2025/07/04 |
25.09% |
17.16% |
57.67% |
5,585 |
| 2025/07/11 |
25.09% |
17.13% |
57.7% |
5,583 |
| 2025/07/18 |
25.07% |
17.1% |
57.75% |
5,583 |
| 2025/07/25 |
25.03% |
17.07% |
57.82% |
5,586 |
| 2025/08/01 |
25.08% |
17.03% |
57.81% |
5,590 |
| 2025/08/08 |
24.8% |
17.32% |
57.81% |
5,582 |
| 2025/08/15 |
24.71% |
17.32% |
57.9% |
5,547 |
| 2025/08/22 |
24.8% |
17.17% |
57.97% |
5,542 |
| 2025/08/29 |
24.7% |
17.16% |
58.06% |
5,519 |
| 2025/09/05 |
24.72% |
17.16% |
58.06% |
5,500 |
| 2025/09/12 |
24.7% |
17.16% |
58.06% |
5,483 |
| 2025/09/19 |
24.88% |
16.99% |
58.06% |
5,449 |
| 2025/09/26 |
24.85% |
17.03% |
58.06% |
5,452 |
| 2025/10/03 |
24.87% |
17.01% |
58.06% |
5,462 |
| 2025/10/09 |
24.98% |
18.18% |
56.77% |
5,466 |
| 2025/10/17 |
25% |
18.16% |
56.77% |
5,481 |
| 2025/10/23 |
25.12% |
18.07% |
56.75% |
5,528 |
| 2025/10/31 |
25.12% |
18.07% |
56.75% |
5,501 |
| 2025/11/07 |
25.14% |
18.06% |
56.75% |
5,489 |
| 2025/11/14 |
25.12% |
18.06% |
56.75% |
5,486 |
評論討論區
發表評論
ANONYMOUS在2023/04/29 14:04
#2114
盤太爛了.多這種原物料的!