鑫永銓(2114)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 89.7 |
90.5 |
89.7 |
89.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
94.9 |
95.5 |
94 |
94.1 |
43 |
| 2025/06/12 |
93.8 |
93.8 |
93.5 |
93.6 |
21 |
| 2025/06/13 |
92.7 |
92.7 |
92.2 |
92.4 |
29 |
| 2025/06/16 |
92.3 |
92.3 |
91.4 |
92.3 |
15 |
| 2025/06/17 |
92.3 |
92.3 |
91.6 |
91.6 |
94 |
| 2025/06/18 |
91.2 |
92 |
91.1 |
92 |
19 |
| 2025/06/19 |
93 |
93 |
91.4 |
91.7 |
62 |
| 2025/06/20 |
91.9 |
92.3 |
91.7 |
92.1 |
28 |
| 2025/06/23 |
90.6 |
92.3 |
90.6 |
92.3 |
91 |
| 2025/06/24 |
87.6 |
89.9 |
87.6 |
89.2 |
75 |
| 2025/06/25 |
90 |
90 |
89 |
89.7 |
33 |
| 2025/06/26 |
91.7 |
91.7 |
89.1 |
90.2 |
39 |
| 2025/06/27 |
90 |
90.1 |
89.5 |
90.1 |
25 |
| 2025/06/30 |
90.1 |
90.1 |
88.8 |
89.9 |
26 |
| 2025/07/01 |
90 |
90.4 |
88.5 |
90.1 |
34 |
| 2025/07/02 |
90.1 |
90.1 |
88.9 |
89.6 |
20 |
| 2025/07/03 |
91 |
91 |
89.5 |
89.6 |
26 |
| 2025/07/04 |
89.6 |
90.1 |
89.3 |
89.7 |
19 |
| 2025/07/07 |
90 |
90 |
89 |
89.7 |
32 |
| 2025/07/08 |
88.9 |
89.5 |
88.6 |
89.5 |
18 |
| 2025/07/09 |
88.9 |
89.8 |
88.9 |
89.6 |
20 |
| 2025/07/10 |
89 |
89.4 |
88.3 |
88.8 |
16 |
| 2025/07/11 |
88.6 |
88.6 |
88.4 |
88.4 |
28 |
| 2025/07/14 |
88.5 |
88.5 |
87.7 |
88 |
39 |
| 2025/07/15 |
88.1 |
89 |
88 |
88.7 |
32 |
| 2025/07/16 |
89.8 |
89.8 |
88.7 |
89 |
19 |
| 2025/07/17 |
88.8 |
89 |
88 |
88.5 |
14 |
| 2025/07/18 |
89.2 |
89.8 |
89 |
89.7 |
23 |
| 2025/07/21 |
88.4 |
90 |
88.4 |
89.4 |
44 |
| 2025/07/22 |
88.6 |
89.4 |
88.6 |
88.8 |
34 |
| 2025/07/23 |
88.9 |
89.1 |
88.3 |
88.9 |
24 |
| 2025/07/24 |
88.9 |
89 |
87 |
88.6 |
36 |
| 2025/07/25 |
88 |
88.5 |
88 |
88.5 |
23 |
| 2025/07/28 |
88.5 |
89.4 |
88.5 |
89.4 |
16 |
| 2025/07/29 |
88.2 |
89.4 |
88 |
88.1 |
50 |
| 2025/07/30 |
87.8 |
88.3 |
87.8 |
88.3 |
29 |
| 2025/07/31 |
89.5 |
89.5 |
87.9 |
87.9 |
32 |
| 2025/08/01 |
87.2 |
89.3 |
87.2 |
89 |
64 |
| 2025/08/04 |
89 |
89.2 |
88.7 |
89.2 |
68 |
| 2025/08/05 |
89.9 |
89.9 |
89.1 |
89.8 |
41 |
| 2025/08/06 |
89.8 |
89.9 |
89.6 |
89.9 |
28 |
| 2025/08/07 |
91.3 |
91.3 |
89.9 |
90.1 |
34 |
| 2025/08/08 |
90.3 |
90.3 |
89.9 |
90.1 |
38 |
| 2025/08/11 |
89.3 |
90.3 |
89.3 |
90.2 |
47 |
| 2025/08/12 |
90.5 |
90.9 |
90.3 |
90.9 |
31 |
| 2025/08/13 |
91.5 |
91.9 |
91.3 |
91.7 |
136 |
| 2025/08/14 |
92 |
92 |
91.1 |
91.7 |
153 |
| 2025/08/15 |
91.7 |
92.6 |
91.7 |
92.4 |
66 |
| 2025/08/18 |
93.3 |
93.4 |
92.3 |
92.5 |
62 |
| 2025/08/19 |
92.2 |
92.6 |
92 |
92 |
50 |
| 2025/08/20 |
92 |
92 |
91.2 |
91.3 |
33 |
| 2025/08/21 |
92 |
92.8 |
91.7 |
92.6 |
70 |
| 2025/08/22 |
92.5 |
93 |
92.3 |
93 |
37 |
| 2025/08/25 |
93 |
93.4 |
93 |
93.3 |
99 |
| 2025/08/26 |
93.9 |
93.9 |
93 |
93.2 |
27 |
| 2025/08/27 |
93.1 |
93.7 |
93 |
93.3 |
39 |
| 2025/08/28 |
93.8 |
94 |
93.3 |
93.6 |
461 |
| 2025/08/29 |
93.4 |
93.8 |
93.1 |
93.4 |
77 |
| 2025/09/01 |
94 |
94 |
93.4 |
93.9 |
136 |
| 2025/09/02 |
93.4 |
93.4 |
92.4 |
92.5 |
99 |
| 2025/09/03 |
92.2 |
92.5 |
92.2 |
92.5 |
44 |
| 2025/09/04 |
92.1 |
92.7 |
92.1 |
92.7 |
36 |
| 2025/09/05 |
92.7 |
93 |
92.5 |
92.9 |
23 |
| 2025/09/08 |
92.4 |
92.6 |
92.3 |
92.6 |
33 |
| 2025/09/09 |
92.6 |
92.7 |
92.2 |
92.6 |
50 |
| 2025/09/10 |
93.3 |
93.3 |
92 |
92.3 |
63 |
| 2025/09/11 |
92.2 |
92.9 |
91.6 |
91.6 |
73 |
| 2025/09/12 |
91.6 |
91.6 |
91.1 |
91.1 |
124 |
| 2025/09/15 |
91.1 |
91.1 |
90.8 |
90.8 |
114 |
| 2025/09/16 |
90.7 |
90.7 |
90.2 |
90.4 |
208 |
| 2025/09/17 |
90.1 |
90.4 |
90 |
90.1 |
72 |
| 2025/09/18 |
90.1 |
90.1 |
90 |
90 |
55 |
| 2025/09/19 |
90 |
91.3 |
89.8 |
90.4 |
37 |
| 2025/09/22 |
90.4 |
91.1 |
90.3 |
91 |
35 |
| 2025/09/23 |
91.3 |
91.3 |
90.5 |
90.8 |
85 |
| 2025/09/24 |
91.2 |
91.2 |
90.1 |
90.2 |
25 |
| 2025/09/25 |
90.5 |
90.5 |
90.5 |
90.5 |
19 |
| 2025/09/26 |
90.5 |
90.6 |
90.2 |
90.6 |
13 |
| 2025/09/30 |
92.9 |
92.9 |
90.1 |
90.1 |
30 |
| 2025/10/01 |
90.5 |
90.7 |
90 |
90.7 |
37 |
| 2025/10/02 |
92.3 |
92.3 |
90.2 |
90.2 |
21 |
| 2025/10/03 |
92 |
92 |
90.3 |
90.4 |
22 |
| 2025/10/07 |
91 |
91 |
89.8 |
90.3 |
48 |
| 2025/10/08 |
90 |
90 |
89.8 |
90 |
16 |
| 2025/10/09 |
90.6 |
90.6 |
89.8 |
90.2 |
44 |
| 2025/10/13 |
90.2 |
90.2 |
89 |
89.4 |
47 |
| 2025/10/14 |
89.6 |
89.7 |
89.4 |
89.5 |
77 |
| 2025/10/15 |
89.4 |
89.5 |
89.3 |
89.5 |
42 |
| 2025/10/16 |
89.8 |
89.8 |
89.5 |
89.6 |
21 |
| 2025/10/17 |
89.3 |
90 |
89.1 |
90 |
18 |
| 2025/10/20 |
91.2 |
92.5 |
90.4 |
91.3 |
77 |
| 2025/10/21 |
92.9 |
93.4 |
90 |
90.5 |
197 |
| 2025/10/22 |
90.3 |
90.7 |
90.3 |
90.7 |
48 |
| 2025/10/23 |
90.3 |
90.4 |
90.3 |
90.3 |
22 |
| 2025/10/27 |
90.5 |
90.7 |
90 |
90.7 |
64 |
| 2025/10/28 |
90.5 |
90.6 |
90.4 |
90.5 |
26 |
| 2025/10/29 |
91.1 |
91.1 |
90.5 |
90.8 |
37 |
| 2025/10/30 |
90.9 |
91 |
90.3 |
90.3 |
34 |
| 2025/10/31 |
90.2 |
90.2 |
90.1 |
90.1 |
23 |
| 2025/11/03 |
90 |
90 |
89.7 |
89.7 |
82 |
| 2025/11/04 |
89.9 |
89.9 |
89.7 |
89.7 |
35 |
| 2025/11/05 |
89.5 |
89.5 |
89.2 |
89.4 |
24 |
| 2025/11/06 |
89.4 |
89.9 |
89.4 |
89.6 |
20 |
| 2025/11/07 |
89.5 |
89.9 |
89.5 |
89.9 |
13 |
| 2025/11/10 |
90.3 |
91 |
90 |
90.4 |
58 |
| 2025/11/11 |
90.8 |
90.8 |
90.4 |
90.6 |
29 |
| 2025/11/12 |
90.8 |
91.5 |
90.6 |
90.7 |
25 |
| 2025/11/13 |
90.9 |
90.9 |
90.7 |
90.7 |
17 |
| 2025/11/14 |
90.7 |
90.7 |
90.4 |
90.4 |
26 |
| 2025/11/17 |
90.4 |
91.3 |
90.3 |
90.5 |
64 |
| 2025/11/18 |
90.3 |
90.4 |
90.1 |
90.2 |
66 |
| 2025/11/19 |
90.4 |
90.4 |
90 |
90 |
17 |
| 2025/11/20 |
90.1 |
91.3 |
89.7 |
90 |
51 |
| 2025/11/21 |
89.7 |
90 |
89.3 |
89.4 |
104 |
| 2025/11/24 |
89.3 |
90 |
89.3 |
90 |
74 |
| 2025/11/25 |
90 |
90 |
90 |
90 |
8 |
| 2025/11/26 |
90.5 |
90.8 |
90.3 |
90.3 |
63 |
| 2025/11/27 |
90.2 |
90.2 |
89.8 |
89.9 |
170 |
| 2025/11/28 |
90.5 |
90.5 |
89.6 |
89.9 |
135 |
| 2025/12/01 |
89.7 |
90.5 |
89.7 |
89.8 |
62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鑫永銓 (2114) 股票走勢分析與預測
綜合觀察鑫永銓 …
鑫永銓 (2114) 股票走勢分析與預測
綜合觀察鑫永銓 (2114) 最近 90 個交易日的 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,可以判斷在未來數天或數週內,股價有較大的機率呈現盤整或小幅上漲的趨勢。
趨勢判斷與理由
從圖表觀察,自 2025 年 10 月下旬以來,鑫永銓的股價呈現區間震盪格局,大致在 89 元至 91 元之間波動。雖然期間有幾根帶有長上影線的綠色 K 線(下跌 K 線)顯示賣壓,但隨後股價都能獲得支撐並回升,尤其是在 2025 年 11 月中旬之後,股價多次探測低點後反彈,且 MA5(短期均線)多次嘗試穿越 MA20(長期均線)向上,雖然尚未形成有效黃金交叉,但顯示有止跌回升的跡象。
在成交量方面,近期的成交量柱狀圖顯示,在股價回升時,成交量有明顯放大,這通常意味著市場的買盤意願正在增強,有助於推動股價上漲。反之,在股價下跌時,成交量相對較為平穩,並未出現恐慌性拋售的跡象,這也支持了股價短期內不易大幅下跌的判斷。
此外,MA5 和 MA20 均線目前大致持平或呈現緩慢的上升趨勢,且兩者之間的距離並不大,這通常預示著市場處於一個相對平衡的狀態,為後續的向上突破或盤整提供了基礎。
未來目標價格區間
基於上述分析,預計鑫永銓在未來數天至數週的目標價格區間可能落在 **90 元至 93.5 元**。
此區間的判斷基於以下幾點:
* **近期震盪區間上沿:** 股價在過去一段時間內多次觸及 91 元附近後回落,但 91 元已成為一個重要的支撐與壓力轉換點。若能成功突破此區間,則有機會挑戰前波高點。
* **上方技術壓力:** 在 2025 年 9 月份,股價曾觸及 92 元至 94 元之間的高點,這將是短期內重要的技術壓力區。如果市場情緒積極,且量能配合,有機會挑戰這個區間。
* ** MA5 向上動能:** 如果 MA5 能順利向上突破 MA20,並且股價能穩穩站上 MA20,則可能引發一波較明顯的上漲動能,有機會突破 92 元,甚至挑戰 93.5 元。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於鑫永銓 (2114),現階段可以採取的策略是:
1. **審慎分批佈局:** 由於股價呈現盤整格局,且有止跌回升跡象,散戶投資人可以考慮在股價回測至 90 元附近時,進行小額或分批買入。
2. **設定停損點:** 務必設定嚴格的停損點,例如將停損點設在 89 元下方,以控制潛在的虧損風險。一旦股價跌破關鍵支撐位,應及時出場。
3. **關注量價變化:** 在股價向上突破 91 元時,需特別關注成交量的變化。若能伴隨明顯的量增,則突破的有效性較高,可考慮小幅加碼。反之,若無量上漲,則需謹慎。
4. **耐心持有:** 如果股價能順利突破 91 元並站穩,且 MA5 向上穿越 MA20,則可以考慮以較長期的角度耐心持有,並將目標價格設定在上述預估的區間內。
5. **避免追高:** 在股價已明顯上漲至 92 元以上時,應避免追高,等待回調機會再入場,以降低風險。
總體而言,鑫永銓 (2114) 目前處於一個相對穩定的區間整理階段,並有轉強的跡象。操作上建議採取謹慎態度,分批佈局,並嚴設停損,同時密切關注量價變化,以把握潛在的投資機會。
趨勢預測與目標區間重申
總結來說,預計鑫永銓 (2114) 在未來數天或數週內,股價趨勢將以盤整或小幅上漲為主。預估的未來目標價格區間為 **90 元至 93.5 元**。
---
| 分析項目 |
指標 |
觀察 |
判斷 |
| K 線圖 |
紅色 K 線 (上漲) |
近期出現多次,但幅度有限。 |
市場有買盤,但多空力道膠著。 |
| 綠色 K 線 (下跌) |
有出現帶長上影線的下跌 K 線,顯示上方壓力。 |
賣壓存在,但並未形成恐慌性賣壓。 |
| 整體走勢 |
呈現區間震盪,價格約在 89-91 元。 |
進入盤整階段,尋求方向。 |
| 移動平均線 |
MA5 (短期均線) |
近期多次嘗試向上穿越 MA20,但尚未有效黃金交叉。 |
止跌回升跡象明顯,但需確認。 |
| MA20 (長期均線) |
呈現緩慢上升或持平。 |
長期趨勢相對穩定,支撐作用。 |
| 成交量 |
柱狀圖 |
股價回升時量能放大,下跌時量能相對平穩。 |
買盤增強,支撐股價,非恐慌性賣壓。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
25.7% |
18.06% |
56.17% |
5,575 |
| 2024/10/11 |
25.4% |
18.42% |
56.13% |
5,565 |
| 2024/10/18 |
25.43% |
18.42% |
56.09% |
5,580 |
| 2024/10/25 |
25.42% |
18.44% |
56.07% |
5,575 |
| 2024/11/01 |
25.42% |
18.44% |
56.07% |
5,559 |
| 2024/11/08 |
25.16% |
18.59% |
56.2% |
5,549 |
| 2024/11/15 |
24.98% |
18.74% |
56.21% |
5,535 |
| 2024/11/22 |
25.05% |
18.65% |
56.24% |
5,513 |
| 2024/11/29 |
25.03% |
18.64% |
56.26% |
5,515 |
| 2024/12/06 |
24.97% |
18.6% |
56.34% |
5,506 |
| 2024/12/13 |
24.97% |
18.6% |
56.36% |
5,503 |
| 2024/12/20 |
24.94% |
18.6% |
56.39% |
5,503 |
| 2024/12/27 |
24.84% |
18.68% |
56.4% |
5,515 |
| 2025/01/03 |
24.87% |
18.64% |
56.41% |
5,524 |
| 2025/01/10 |
24.98% |
18.45% |
56.5% |
5,553 |
| 2025/01/17 |
24.97% |
18.41% |
56.56% |
5,525 |
| 2025/01/22 |
24.99% |
18.35% |
56.59% |
5,543 |
| 2025/02/07 |
24.98% |
18.35% |
56.59% |
5,544 |
| 2025/02/14 |
25.13% |
18.2% |
56.59% |
5,563 |
| 2025/02/21 |
25.23% |
18.11% |
56.59% |
5,608 |
| 2025/02/27 |
25.26% |
18.07% |
56.59% |
5,669 |
| 2025/03/07 |
25.29% |
18.05% |
56.59% |
5,668 |
| 2025/03/14 |
25.07% |
18.16% |
56.68% |
5,702 |
| 2025/03/21 |
25.11% |
18.04% |
56.78% |
5,695 |
| 2025/03/28 |
25.09% |
18.03% |
56.81% |
5,702 |
| 2025/04/02 |
24.97% |
18.04% |
56.91% |
5,689 |
| 2025/04/11 |
25.1% |
17.63% |
57.2% |
5,696 |
| 2025/04/18 |
25.03% |
17.58% |
57.32% |
5,670 |
| 2025/04/25 |
24.98% |
17.57% |
57.38% |
5,650 |
| 2025/05/02 |
24.99% |
17.55% |
57.38% |
5,652 |
| 2025/05/09 |
25.18% |
17.36% |
57.38% |
5,648 |
| 2025/05/16 |
25.08% |
17.35% |
57.49% |
5,643 |
| 2025/05/23 |
25.06% |
17.31% |
57.56% |
5,633 |
| 2025/05/29 |
25.05% |
17.3% |
57.59% |
5,612 |
| 2025/06/06 |
25.03% |
17.32% |
57.59% |
5,611 |
| 2025/06/13 |
25.06% |
17.28% |
57.59% |
5,601 |
| 2025/06/20 |
25.09% |
17.23% |
57.61% |
5,603 |
| 2025/06/27 |
25.1% |
17.19% |
57.65% |
5,595 |
| 2025/07/04 |
25.09% |
17.16% |
57.67% |
5,585 |
| 2025/07/11 |
25.09% |
17.13% |
57.7% |
5,583 |
| 2025/07/18 |
25.07% |
17.1% |
57.75% |
5,583 |
| 2025/07/25 |
25.03% |
17.07% |
57.82% |
5,586 |
| 2025/08/01 |
25.08% |
17.03% |
57.81% |
5,590 |
| 2025/08/08 |
24.8% |
17.32% |
57.81% |
5,582 |
| 2025/08/15 |
24.71% |
17.32% |
57.9% |
5,547 |
| 2025/08/22 |
24.8% |
17.17% |
57.97% |
5,542 |
| 2025/08/29 |
24.7% |
17.16% |
58.06% |
5,519 |
| 2025/09/05 |
24.72% |
17.16% |
58.06% |
5,500 |
| 2025/09/12 |
24.7% |
17.16% |
58.06% |
5,483 |
| 2025/09/19 |
24.88% |
16.99% |
58.06% |
5,449 |
| 2025/09/26 |
24.85% |
17.03% |
58.06% |
5,452 |
| 2025/10/03 |
24.87% |
17.01% |
58.06% |
5,462 |
| 2025/10/09 |
24.98% |
18.18% |
56.77% |
5,466 |
| 2025/10/17 |
25% |
18.16% |
56.77% |
5,481 |
| 2025/10/23 |
25.12% |
18.07% |
56.75% |
5,528 |
| 2025/10/31 |
25.12% |
18.07% |
56.75% |
5,501 |
| 2025/11/07 |
25.14% |
18.06% |
56.75% |
5,489 |
| 2025/11/14 |
25.12% |
18.06% |
56.75% |
5,486 |
| 2025/11/21 |
25.15% |
18.06% |
56.75% |
5,523 |
| 2025/11/28 |
25.15% |
18.05% |
56.75% |
5,521 |
評論討論區
發表評論
ANONYMOUS在2023/04/29 14:04
#2114
盤太爛了.多這種原物料的!