鑫永銓(2114)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 89.7 |
89.8 |
89.6 |
89.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
92.3 |
92.3 |
91.6 |
91.6 |
94 |
| 2025/06/18 |
91.2 |
92 |
91.1 |
92 |
19 |
| 2025/06/19 |
93 |
93 |
91.4 |
91.7 |
62 |
| 2025/06/20 |
91.9 |
92.3 |
91.7 |
92.1 |
28 |
| 2025/06/23 |
90.6 |
92.3 |
90.6 |
92.3 |
91 |
| 2025/06/24 |
87.6 |
89.9 |
87.6 |
89.2 |
75 |
| 2025/06/25 |
90 |
90 |
89 |
89.7 |
33 |
| 2025/06/26 |
91.7 |
91.7 |
89.1 |
90.2 |
39 |
| 2025/06/27 |
90 |
90.1 |
89.5 |
90.1 |
25 |
| 2025/06/30 |
90.1 |
90.1 |
88.8 |
89.9 |
26 |
| 2025/07/01 |
90 |
90.4 |
88.5 |
90.1 |
34 |
| 2025/07/02 |
90.1 |
90.1 |
88.9 |
89.6 |
20 |
| 2025/07/03 |
91 |
91 |
89.5 |
89.6 |
26 |
| 2025/07/04 |
89.6 |
90.1 |
89.3 |
89.7 |
19 |
| 2025/07/07 |
90 |
90 |
89 |
89.7 |
32 |
| 2025/07/08 |
88.9 |
89.5 |
88.6 |
89.5 |
18 |
| 2025/07/09 |
88.9 |
89.8 |
88.9 |
89.6 |
20 |
| 2025/07/10 |
89 |
89.4 |
88.3 |
88.8 |
16 |
| 2025/07/11 |
88.6 |
88.6 |
88.4 |
88.4 |
28 |
| 2025/07/14 |
88.5 |
88.5 |
87.7 |
88 |
39 |
| 2025/07/15 |
88.1 |
89 |
88 |
88.7 |
32 |
| 2025/07/16 |
89.8 |
89.8 |
88.7 |
89 |
19 |
| 2025/07/17 |
88.8 |
89 |
88 |
88.5 |
14 |
| 2025/07/18 |
89.2 |
89.8 |
89 |
89.7 |
23 |
| 2025/07/21 |
88.4 |
90 |
88.4 |
89.4 |
44 |
| 2025/07/22 |
88.6 |
89.4 |
88.6 |
88.8 |
34 |
| 2025/07/23 |
88.9 |
89.1 |
88.3 |
88.9 |
24 |
| 2025/07/24 |
88.9 |
89 |
87 |
88.6 |
36 |
| 2025/07/25 |
88 |
88.5 |
88 |
88.5 |
23 |
| 2025/07/28 |
88.5 |
89.4 |
88.5 |
89.4 |
16 |
| 2025/07/29 |
88.2 |
89.4 |
88 |
88.1 |
50 |
| 2025/07/30 |
87.8 |
88.3 |
87.8 |
88.3 |
29 |
| 2025/07/31 |
89.5 |
89.5 |
87.9 |
87.9 |
32 |
| 2025/08/01 |
87.2 |
89.3 |
87.2 |
89 |
64 |
| 2025/08/04 |
89 |
89.2 |
88.7 |
89.2 |
68 |
| 2025/08/05 |
89.9 |
89.9 |
89.1 |
89.8 |
41 |
| 2025/08/06 |
89.8 |
89.9 |
89.6 |
89.9 |
28 |
| 2025/08/07 |
91.3 |
91.3 |
89.9 |
90.1 |
34 |
| 2025/08/08 |
90.3 |
90.3 |
89.9 |
90.1 |
38 |
| 2025/08/11 |
89.3 |
90.3 |
89.3 |
90.2 |
47 |
| 2025/08/12 |
90.5 |
90.9 |
90.3 |
90.9 |
31 |
| 2025/08/13 |
91.5 |
91.9 |
91.3 |
91.7 |
136 |
| 2025/08/14 |
92 |
92 |
91.1 |
91.7 |
153 |
| 2025/08/15 |
91.7 |
92.6 |
91.7 |
92.4 |
66 |
| 2025/08/18 |
93.3 |
93.4 |
92.3 |
92.5 |
62 |
| 2025/08/19 |
92.2 |
92.6 |
92 |
92 |
50 |
| 2025/08/20 |
92 |
92 |
91.2 |
91.3 |
33 |
| 2025/08/21 |
92 |
92.8 |
91.7 |
92.6 |
70 |
| 2025/08/22 |
92.5 |
93 |
92.3 |
93 |
37 |
| 2025/08/25 |
93 |
93.4 |
93 |
93.3 |
99 |
| 2025/08/26 |
93.9 |
93.9 |
93 |
93.2 |
27 |
| 2025/08/27 |
93.1 |
93.7 |
93 |
93.3 |
39 |
| 2025/08/28 |
93.8 |
94 |
93.3 |
93.6 |
461 |
| 2025/08/29 |
93.4 |
93.8 |
93.1 |
93.4 |
77 |
| 2025/09/01 |
94 |
94 |
93.4 |
93.9 |
136 |
| 2025/09/02 |
93.4 |
93.4 |
92.4 |
92.5 |
99 |
| 2025/09/03 |
92.2 |
92.5 |
92.2 |
92.5 |
44 |
| 2025/09/04 |
92.1 |
92.7 |
92.1 |
92.7 |
36 |
| 2025/09/05 |
92.7 |
93 |
92.5 |
92.9 |
23 |
| 2025/09/08 |
92.4 |
92.6 |
92.3 |
92.6 |
33 |
| 2025/09/09 |
92.6 |
92.7 |
92.2 |
92.6 |
50 |
| 2025/09/10 |
93.3 |
93.3 |
92 |
92.3 |
63 |
| 2025/09/11 |
92.2 |
92.9 |
91.6 |
91.6 |
73 |
| 2025/09/12 |
91.6 |
91.6 |
91.1 |
91.1 |
124 |
| 2025/09/15 |
91.1 |
91.1 |
90.8 |
90.8 |
114 |
| 2025/09/16 |
90.7 |
90.7 |
90.2 |
90.4 |
208 |
| 2025/09/17 |
90.1 |
90.4 |
90 |
90.1 |
72 |
| 2025/09/18 |
90.1 |
90.1 |
90 |
90 |
55 |
| 2025/09/19 |
90 |
91.3 |
89.8 |
90.4 |
37 |
| 2025/09/22 |
90.4 |
91.1 |
90.3 |
91 |
35 |
| 2025/09/23 |
91.3 |
91.3 |
90.5 |
90.8 |
85 |
| 2025/09/24 |
91.2 |
91.2 |
90.1 |
90.2 |
25 |
| 2025/09/25 |
90.5 |
90.5 |
90.5 |
90.5 |
19 |
| 2025/09/26 |
90.5 |
90.6 |
90.2 |
90.6 |
13 |
| 2025/09/30 |
92.9 |
92.9 |
90.1 |
90.1 |
30 |
| 2025/10/01 |
90.5 |
90.7 |
90 |
90.7 |
37 |
| 2025/10/02 |
92.3 |
92.3 |
90.2 |
90.2 |
21 |
| 2025/10/03 |
92 |
92 |
90.3 |
90.4 |
22 |
| 2025/10/07 |
91 |
91 |
89.8 |
90.3 |
48 |
| 2025/10/08 |
90 |
90 |
89.8 |
90 |
16 |
| 2025/10/09 |
90.6 |
90.6 |
89.8 |
90.2 |
44 |
| 2025/10/13 |
90.2 |
90.2 |
89 |
89.4 |
47 |
| 2025/10/14 |
89.6 |
89.7 |
89.4 |
89.5 |
77 |
| 2025/10/15 |
89.4 |
89.5 |
89.3 |
89.5 |
42 |
| 2025/10/16 |
89.8 |
89.8 |
89.5 |
89.6 |
21 |
| 2025/10/17 |
89.3 |
90 |
89.1 |
90 |
18 |
| 2025/10/20 |
91.2 |
92.5 |
90.4 |
91.3 |
77 |
| 2025/10/21 |
92.9 |
93.4 |
90 |
90.5 |
197 |
| 2025/10/22 |
90.3 |
90.7 |
90.3 |
90.7 |
48 |
| 2025/10/23 |
90.3 |
90.4 |
90.3 |
90.3 |
22 |
| 2025/10/27 |
90.5 |
90.7 |
90 |
90.7 |
64 |
| 2025/10/28 |
90.5 |
90.6 |
90.4 |
90.5 |
26 |
| 2025/10/29 |
91.1 |
91.1 |
90.5 |
90.8 |
37 |
| 2025/10/30 |
90.9 |
91 |
90.3 |
90.3 |
34 |
| 2025/10/31 |
90.2 |
90.2 |
90.1 |
90.1 |
23 |
| 2025/11/03 |
90 |
90 |
89.7 |
89.7 |
82 |
| 2025/11/04 |
89.9 |
89.9 |
89.7 |
89.7 |
35 |
| 2025/11/05 |
89.5 |
89.5 |
89.2 |
89.4 |
24 |
| 2025/11/06 |
89.4 |
89.9 |
89.4 |
89.6 |
20 |
| 2025/11/07 |
89.5 |
89.9 |
89.5 |
89.9 |
13 |
| 2025/11/10 |
90.3 |
91 |
90 |
90.4 |
58 |
| 2025/11/11 |
90.8 |
90.8 |
90.4 |
90.6 |
29 |
| 2025/11/12 |
90.8 |
91.5 |
90.6 |
90.7 |
25 |
| 2025/11/13 |
90.9 |
90.9 |
90.7 |
90.7 |
17 |
| 2025/11/14 |
90.7 |
90.7 |
90.4 |
90.4 |
26 |
| 2025/11/17 |
90.4 |
91.3 |
90.3 |
90.5 |
64 |
| 2025/11/18 |
90.3 |
90.4 |
90.1 |
90.2 |
66 |
| 2025/11/19 |
90.4 |
90.4 |
90 |
90 |
17 |
| 2025/11/20 |
90.1 |
91.3 |
89.7 |
90 |
51 |
| 2025/11/21 |
89.7 |
90 |
89.3 |
89.4 |
104 |
| 2025/11/24 |
89.3 |
90 |
89.3 |
90 |
74 |
| 2025/11/25 |
90 |
90 |
90 |
90 |
8 |
| 2025/11/26 |
90.5 |
90.8 |
90.3 |
90.3 |
63 |
| 2025/11/27 |
90.2 |
90.2 |
89.8 |
89.9 |
170 |
| 2025/11/28 |
90.5 |
90.5 |
89.6 |
89.9 |
135 |
| 2025/12/01 |
89.7 |
90.5 |
89.7 |
89.8 |
62 |
| 2025/12/02 |
90 |
90 |
89.7 |
89.8 |
56 |
| 2025/12/03 |
89.8 |
89.8 |
89.6 |
89.6 |
42 |
| 2025/12/04 |
90.4 |
90.4 |
89.5 |
89.5 |
51 |
| 2025/12/05 |
89.7 |
89.8 |
89.6 |
89.7 |
30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鑫永銓 (2114) 股價趨勢分析與操作建議
趨勢判斷與理…
鑫永銓 (2114) 股價趨勢分析與操作建議
趨勢判斷與理由
根據鑫永銓 (2114) 近 90 天的 K 線圖顯示,該股票近期股價呈現盤整格局,但觀察 2025 年 11 月下旬以來,股價似乎有止跌跡象,並在 2025 年 12 月 5 日收出一根帶有長下影線的紅 K 棒,且收盤價站上 MA5 與 MA20 均線之上,暗示多方力量有所增強。同時,成交量柱狀圖顯示近期交易相對活躍,雖無顯著爆量,但能維持一定的成交動能。
綜合以上觀察,預期在未來數天至數週,鑫永銓股價有機會進入上漲趨勢。主要理由如下:
- 技術面訊號:股價成功站回均線之上,且 MA5 均線有向上穿越 MA20 均線的跡象,形成黃金交叉的潛在訊號,這是重要的多頭反彈指標。
- 買盤承接力道:長下影線的紅 K 棒代表在股價下跌過程中,有足夠的買盤進場承接,成功阻止了跌勢並將股價推升。
- 量價配合:近期成交量雖非極大,但能配合股價回升,顯示市場對此價位的接受度提高,有助於推動股價進一步走高。
- 盤整後的表態:股價在近期經歷了一段時間的盤整,此時若能有效突破盤整區間,往往會迎來一波較為強勁的行情。
未來目標價格區間
考量到近期股價的止跌反彈跡象以及潛在的均線黃金交叉,預期鑫永銓未來 1-3 週的目標價格區間可設定在 91.5 元至 93.5 元之間。此區間的設定基於以下幾點:
- 近期高點壓力:在 2025 年 11 月中旬,股價曾觸及 92.5 元附近,此處可能形成短期壓力。
- 歷史反彈區間:若以近期較強勢的上漲階段 (2025 年 8 月下旬至 9 月上旬) 來看,股價曾多次在 91 元至 93 元之間波動,此區間具有一定的技術參考價值。
- 進一步上攻潛力:若能成功突破 93.5 元,則有機會挑戰更高的價位,但考量到短期內的潛在賣壓,初期以 93.5 元作為較為穩健的目標。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,鑫永銓 (2114) 在目前時點,從技術面來看,具備一定的買進契機。
建議操作策略:
- 分批進場:考量到市場仍有不確定性,建議投資人可以採取分批進場的方式,例如將總資金分成 2-3 份,在股價回測 MA5 或 MA20 均線時分批買入,以降低單次進場的風險。
- 設定停損:由於股價仍有可能再次下跌,建議投資人設定一個明確的停損點。若股價跌破 90 元 (例如設定在 89.5 元),則應考慮出場,避免損失擴大。
- 關注量能變化:在進場後,需持續關注成交量變化。若股價上漲伴隨成交量放大,則有利於趨勢的延續;若股價上漲但成交量萎縮,則需提高警惕,可能面臨回檔壓力。
- 技術突破觀察:密切關注股價是否能有效突破 92.5 元的短期壓力,並企圖挑戰 93.5 元。一旦有效突破,可考慮加碼。
- 長期持有與否:若投資人為長期投資者,且看好公司基本面,則可在此階段逢低佈局,並根據公司營運狀況及整體市場環境,長期持有。但若為短線操作,則需嚴格執行停利停損。
總結而言,鑫永銓 (2114) 目前處於一個技術性反彈的潛在機會點,但市場風險依然存在。建議採取謹慎、分批佈局的策略,並嚴格執行停損,以參與潛在的上漲行情。
總結與重申
基於對鑫永銓 (2114) 近 90 天 K 線圖的分析,該股票近期止跌反彈,股價重返均線之上,加上成交量配合,預期未來數天至數週將呈現上漲趨勢。建議的目標價格區間為 91.5 元至 93.5 元。
對於散戶投資人詢問「鑫永銓可以買嗎?」,在目前時點,可以考慮分批買進。操作建議為:分批佈局,設定停損點 (例如 89.5 元),關注量能變化,並留意股價能否有效突破壓力區。長期投資者可逢低佈局,短線操作者則需嚴守紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
25.4% |
18.42% |
56.13% |
5,565 |
| 2024/10/18 |
25.43% |
18.42% |
56.09% |
5,580 |
| 2024/10/25 |
25.42% |
18.44% |
56.07% |
5,575 |
| 2024/11/01 |
25.42% |
18.44% |
56.07% |
5,559 |
| 2024/11/08 |
25.16% |
18.59% |
56.2% |
5,549 |
| 2024/11/15 |
24.98% |
18.74% |
56.21% |
5,535 |
| 2024/11/22 |
25.05% |
18.65% |
56.24% |
5,513 |
| 2024/11/29 |
25.03% |
18.64% |
56.26% |
5,515 |
| 2024/12/06 |
24.97% |
18.6% |
56.34% |
5,506 |
| 2024/12/13 |
24.97% |
18.6% |
56.36% |
5,503 |
| 2024/12/20 |
24.94% |
18.6% |
56.39% |
5,503 |
| 2024/12/27 |
24.84% |
18.68% |
56.4% |
5,515 |
| 2025/01/03 |
24.87% |
18.64% |
56.41% |
5,524 |
| 2025/01/10 |
24.98% |
18.45% |
56.5% |
5,553 |
| 2025/01/17 |
24.97% |
18.41% |
56.56% |
5,525 |
| 2025/01/22 |
24.99% |
18.35% |
56.59% |
5,543 |
| 2025/02/07 |
24.98% |
18.35% |
56.59% |
5,544 |
| 2025/02/14 |
25.13% |
18.2% |
56.59% |
5,563 |
| 2025/02/21 |
25.23% |
18.11% |
56.59% |
5,608 |
| 2025/02/27 |
25.26% |
18.07% |
56.59% |
5,669 |
| 2025/03/07 |
25.29% |
18.05% |
56.59% |
5,668 |
| 2025/03/14 |
25.07% |
18.16% |
56.68% |
5,702 |
| 2025/03/21 |
25.11% |
18.04% |
56.78% |
5,695 |
| 2025/03/28 |
25.09% |
18.03% |
56.81% |
5,702 |
| 2025/04/02 |
24.97% |
18.04% |
56.91% |
5,689 |
| 2025/04/11 |
25.1% |
17.63% |
57.2% |
5,696 |
| 2025/04/18 |
25.03% |
17.58% |
57.32% |
5,670 |
| 2025/04/25 |
24.98% |
17.57% |
57.38% |
5,650 |
| 2025/05/02 |
24.99% |
17.55% |
57.38% |
5,652 |
| 2025/05/09 |
25.18% |
17.36% |
57.38% |
5,648 |
| 2025/05/16 |
25.08% |
17.35% |
57.49% |
5,643 |
| 2025/05/23 |
25.06% |
17.31% |
57.56% |
5,633 |
| 2025/05/29 |
25.05% |
17.3% |
57.59% |
5,612 |
| 2025/06/06 |
25.03% |
17.32% |
57.59% |
5,611 |
| 2025/06/13 |
25.06% |
17.28% |
57.59% |
5,601 |
| 2025/06/20 |
25.09% |
17.23% |
57.61% |
5,603 |
| 2025/06/27 |
25.1% |
17.19% |
57.65% |
5,595 |
| 2025/07/04 |
25.09% |
17.16% |
57.67% |
5,585 |
| 2025/07/11 |
25.09% |
17.13% |
57.7% |
5,583 |
| 2025/07/18 |
25.07% |
17.1% |
57.75% |
5,583 |
| 2025/07/25 |
25.03% |
17.07% |
57.82% |
5,586 |
| 2025/08/01 |
25.08% |
17.03% |
57.81% |
5,590 |
| 2025/08/08 |
24.8% |
17.32% |
57.81% |
5,582 |
| 2025/08/15 |
24.71% |
17.32% |
57.9% |
5,547 |
| 2025/08/22 |
24.8% |
17.17% |
57.97% |
5,542 |
| 2025/08/29 |
24.7% |
17.16% |
58.06% |
5,519 |
| 2025/09/05 |
24.72% |
17.16% |
58.06% |
5,500 |
| 2025/09/12 |
24.7% |
17.16% |
58.06% |
5,483 |
| 2025/09/19 |
24.88% |
16.99% |
58.06% |
5,449 |
| 2025/09/26 |
24.85% |
17.03% |
58.06% |
5,452 |
| 2025/10/03 |
24.87% |
17.01% |
58.06% |
5,462 |
| 2025/10/09 |
24.98% |
18.18% |
56.77% |
5,466 |
| 2025/10/17 |
25% |
18.16% |
56.77% |
5,481 |
| 2025/10/23 |
25.12% |
18.07% |
56.75% |
5,528 |
| 2025/10/31 |
25.12% |
18.07% |
56.75% |
5,501 |
| 2025/11/07 |
25.14% |
18.06% |
56.75% |
5,489 |
| 2025/11/14 |
25.12% |
18.06% |
56.75% |
5,486 |
| 2025/11/21 |
25.15% |
18.06% |
56.75% |
5,523 |
| 2025/11/28 |
25.15% |
18.05% |
56.75% |
5,521 |
| 2025/12/05 |
25.19% |
18% |
56.75% |
5,504 |
評論討論區
發表評論
ANONYMOUS在2023/04/29 14:04
#2114
盤太爛了.多這種原物料的!