華豐(2109)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15 |
15 |
14.85 |
14.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
17.8 |
17.8 |
17.5 |
17.5 |
150 |
| 2025/05/20 |
17.55 |
17.7 |
17.55 |
17.6 |
100 |
| 2025/05/21 |
17.75 |
17.75 |
17.65 |
17.7 |
106 |
| 2025/05/22 |
17.65 |
17.7 |
17.6 |
17.65 |
51 |
| 2025/05/23 |
17.55 |
17.65 |
17.55 |
17.65 |
40 |
| 2025/05/26 |
17.8 |
17.8 |
17.45 |
17.55 |
137 |
| 2025/05/27 |
17.65 |
17.65 |
17.4 |
17.4 |
108 |
| 2025/05/28 |
17.4 |
17.5 |
17.25 |
17.5 |
157 |
| 2025/05/29 |
17.55 |
17.55 |
17.4 |
17.55 |
61 |
| 2025/06/02 |
17.5 |
17.5 |
17.35 |
17.45 |
99 |
| 2025/06/03 |
17.45 |
17.65 |
17.3 |
17.65 |
114 |
| 2025/06/04 |
17.65 |
17.65 |
17.4 |
17.45 |
97 |
| 2025/06/05 |
17.45 |
17.45 |
17.25 |
17.35 |
131 |
| 2025/06/06 |
17.4 |
17.5 |
17.35 |
17.4 |
68 |
| 2025/06/09 |
17.4 |
17.5 |
17.35 |
17.4 |
68 |
| 2025/06/10 |
17.4 |
17.45 |
17.35 |
17.35 |
77 |
| 2025/06/11 |
17.4 |
17.45 |
17.35 |
17.35 |
95 |
| 2025/06/12 |
17.4 |
17.4 |
17.3 |
17.3 |
53 |
| 2025/06/13 |
17.3 |
17.3 |
17.2 |
17.2 |
107 |
| 2025/06/16 |
17.2 |
17.3 |
17.2 |
17.2 |
79 |
| 2025/06/17 |
17.25 |
17.4 |
17.2 |
17.2 |
137 |
| 2025/06/18 |
17.35 |
17.5 |
17.25 |
17.25 |
120 |
| 2025/06/19 |
17.3 |
17.3 |
17.1 |
17.1 |
118 |
| 2025/06/20 |
17.25 |
17.25 |
16.75 |
16.8 |
177 |
| 2025/06/23 |
16.75 |
16.75 |
16.65 |
16.65 |
111 |
| 2025/06/24 |
16.85 |
16.95 |
16.75 |
16.9 |
124 |
| 2025/06/25 |
17.1 |
17.1 |
16.75 |
16.75 |
88 |
| 2025/06/26 |
16.8 |
16.95 |
16.75 |
16.75 |
101 |
| 2025/06/27 |
16.9 |
16.9 |
16.75 |
16.85 |
73 |
| 2025/06/30 |
16.9 |
16.9 |
16.6 |
16.65 |
115 |
| 2025/07/01 |
16.8 |
16.8 |
16.7 |
16.7 |
94 |
| 2025/07/02 |
16.65 |
16.75 |
16.55 |
16.55 |
76 |
| 2025/07/03 |
16.7 |
16.75 |
16.55 |
16.65 |
97 |
| 2025/07/04 |
16.65 |
16.65 |
16.5 |
16.5 |
73 |
| 2025/07/07 |
16.5 |
16.7 |
16.4 |
16.4 |
72 |
| 2025/07/08 |
16.3 |
16.5 |
16.3 |
16.5 |
75 |
| 2025/07/09 |
16.6 |
16.6 |
16.5 |
16.55 |
31 |
| 2025/07/10 |
16.45 |
16.55 |
16.35 |
16.35 |
72 |
| 2025/07/11 |
16.35 |
16.4 |
16.3 |
16.3 |
51 |
| 2025/07/14 |
16.3 |
16.3 |
16.15 |
16.15 |
133 |
| 2025/07/15 |
16.1 |
16.35 |
16.05 |
16.35 |
102 |
| 2025/07/16 |
16.3 |
16.45 |
16.25 |
16.4 |
74 |
| 2025/07/17 |
16.4 |
16.5 |
16.4 |
16.45 |
52 |
| 2025/07/18 |
16.4 |
16.55 |
16.4 |
16.4 |
53 |
| 2025/07/21 |
16.6 |
16.6 |
16.3 |
16.35 |
90 |
| 2025/07/22 |
16.35 |
16.35 |
16.2 |
16.2 |
99 |
| 2025/07/23 |
16.2 |
16.45 |
16.15 |
16.3 |
52 |
| 2025/07/24 |
16.35 |
16.4 |
16.25 |
16.25 |
70 |
| 2025/07/25 |
16.35 |
16.45 |
16.25 |
16.35 |
58 |
| 2025/07/28 |
16.35 |
16.35 |
16.25 |
16.3 |
49 |
| 2025/07/29 |
16.3 |
16.4 |
16.25 |
16.25 |
46 |
| 2025/07/30 |
16.25 |
16.3 |
16.2 |
16.2 |
47 |
| 2025/07/31 |
16.25 |
16.3 |
16.15 |
16.2 |
60 |
| 2025/08/01 |
16.1 |
16.25 |
16 |
16.2 |
97 |
| 2025/08/04 |
16.3 |
16.3 |
16.1 |
16.2 |
29 |
| 2025/08/05 |
16.2 |
16.3 |
16.2 |
16.3 |
38 |
| 2025/08/06 |
16.35 |
16.4 |
16.25 |
16.3 |
58 |
| 2025/08/07 |
16.25 |
16.45 |
16.25 |
16.45 |
78 |
| 2025/08/08 |
16.35 |
16.4 |
16.3 |
16.35 |
50 |
| 2025/08/11 |
16.35 |
16.35 |
16.2 |
16.25 |
40 |
| 2025/08/12 |
16.2 |
16.35 |
16.15 |
16.3 |
82 |
| 2025/08/13 |
16.2 |
16.35 |
16.2 |
16.3 |
83 |
| 2025/08/14 |
16.3 |
16.35 |
16.25 |
16.3 |
73 |
| 2025/08/15 |
16.3 |
16.35 |
16.25 |
16.35 |
42 |
| 2025/08/18 |
16.4 |
16.4 |
16.3 |
16.35 |
65 |
| 2025/08/19 |
16.35 |
16.45 |
16.35 |
16.35 |
77 |
| 2025/08/20 |
16.4 |
16.45 |
16.2 |
16.3 |
83 |
| 2025/08/21 |
16.3 |
16.35 |
16.3 |
16.3 |
67 |
| 2025/08/22 |
16.25 |
16.45 |
16.25 |
16.25 |
98 |
| 2025/08/25 |
16.25 |
16.45 |
16.25 |
16.35 |
127 |
| 2025/08/26 |
16.3 |
16.4 |
16.25 |
16.25 |
57 |
| 2025/08/27 |
16.25 |
16.3 |
16.25 |
16.25 |
59 |
| 2025/08/28 |
16.25 |
16.3 |
16.2 |
16.25 |
57 |
| 2025/08/29 |
16.25 |
16.4 |
16.25 |
16.3 |
63 |
| 2025/09/01 |
16.25 |
16.3 |
16.25 |
16.25 |
49 |
| 2025/09/02 |
16.35 |
16.45 |
16.2 |
16.3 |
66 |
| 2025/09/03 |
16.3 |
16.35 |
16.3 |
16.3 |
70 |
| 2025/09/04 |
16.35 |
16.5 |
16.35 |
16.4 |
68 |
| 2025/09/05 |
16.45 |
16.65 |
16.4 |
16.55 |
125 |
| 2025/09/08 |
16.55 |
16.75 |
16.5 |
16.7 |
111 |
| 2025/09/09 |
16.5 |
16.7 |
16.5 |
16.6 |
116 |
| 2025/09/10 |
16.55 |
16.7 |
16.55 |
16.7 |
92 |
| 2025/09/11 |
16.55 |
16.6 |
16.4 |
16.5 |
139 |
| 2025/09/12 |
16.45 |
16.6 |
16.45 |
16.55 |
93 |
| 2025/09/15 |
16.55 |
16.65 |
16.45 |
16.45 |
97 |
| 2025/09/16 |
16.5 |
16.5 |
16.4 |
16.45 |
97 |
| 2025/09/17 |
16.5 |
16.5 |
16.35 |
16.4 |
109 |
| 2025/09/18 |
16.45 |
16.5 |
16.4 |
16.4 |
85 |
| 2025/09/19 |
16.45 |
16.5 |
16.4 |
16.4 |
102 |
| 2025/09/22 |
16.4 |
16.5 |
16.4 |
16.45 |
91 |
| 2025/09/23 |
16.45 |
16.5 |
16.4 |
16.45 |
121 |
| 2025/09/24 |
16.5 |
16.5 |
16.25 |
16.35 |
253 |
| 2025/09/25 |
15.85 |
16 |
15.85 |
15.9 |
166 |
| 2025/09/26 |
15.9 |
15.95 |
15.55 |
15.75 |
155 |
| 2025/09/30 |
15.8 |
15.8 |
15.6 |
15.7 |
85 |
| 2025/10/01 |
15.65 |
15.7 |
15.6 |
15.65 |
61 |
| 2025/10/02 |
15.65 |
15.7 |
15.5 |
15.65 |
112 |
| 2025/10/03 |
15.6 |
15.65 |
15.5 |
15.5 |
105 |
| 2025/10/07 |
15.5 |
15.55 |
15.3 |
15.3 |
195 |
| 2025/10/08 |
15.2 |
15.45 |
15.2 |
15.35 |
83 |
| 2025/10/09 |
15.4 |
15.45 |
15.3 |
15.35 |
98 |
| 2025/10/13 |
15.05 |
15.15 |
15.05 |
15.05 |
164 |
| 2025/10/14 |
15.1 |
15.55 |
15.1 |
15.1 |
218 |
| 2025/10/15 |
15.3 |
15.35 |
14.95 |
14.95 |
936 |
| 2025/10/16 |
15.05 |
15.35 |
15.05 |
15.2 |
680 |
| 2025/10/17 |
15.25 |
15.3 |
15.15 |
15.25 |
629 |
| 2025/10/20 |
15.25 |
15.3 |
15.2 |
15.25 |
486 |
| 2025/10/21 |
15.25 |
15.35 |
15.15 |
15.2 |
358 |
| 2025/10/22 |
15.2 |
15.25 |
15.15 |
15.2 |
287 |
| 2025/10/23 |
15.2 |
15.25 |
15.15 |
15.2 |
202 |
| 2025/10/27 |
15.25 |
15.4 |
15.2 |
15.25 |
538 |
| 2025/10/28 |
15.3 |
15.3 |
15.2 |
15.2 |
294 |
| 2025/10/29 |
15.3 |
15.3 |
15.1 |
15.2 |
420 |
| 2025/10/30 |
15.2 |
15.25 |
15 |
15.05 |
219 |
| 2025/10/31 |
15.05 |
15.1 |
15 |
15.1 |
255 |
| 2025/11/03 |
15 |
15 |
14.9 |
14.9 |
230 |
| 2025/11/04 |
14.95 |
14.95 |
14.85 |
14.95 |
102 |
| 2025/11/05 |
14.95 |
14.95 |
14.75 |
14.9 |
146 |
| 2025/11/06 |
14.95 |
15.1 |
14.9 |
15.05 |
106 |
| 2025/11/07 |
15 |
15 |
14.85 |
14.95 |
94 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華豐 (2109) 股價走勢分析與預測
根據所提供的華豐 …
華豐 (2109) 股價走勢分析與預測
根據所提供的華豐 (2109) 最近 90 天 K 線圖,可以明確判斷在未來數天至數週內,股價可能呈現持續盤整或小幅探底的走勢。主要理由如下:
首先,觀察整體趨勢,自 2025 年 9 月初以來,華豐股價呈現明顯的下跌趨勢。黃色線代表的 20 日移動平均線 (MA20) 持續向下傾斜,且股價多次跌破 MA20,顯示空方力量佔優。綠色線代表的 5 日移動平均線 (MA5) 則在 MA20 下方遊走,偶爾出現短期反彈,但未能有效突破 MA20 的壓制。
其次,檢視近期(2025 年 10 月下旬至 11 月初)的走勢,股價雖然在 15 至 15.5 元的區間內進行震盪,但整體結構偏弱。最後幾個交易日的 K 線多為帶有上影線或下影線的實體,顯示多空雙方在此價位進行拉鋸,但未能形成明顯的突破跡象。成交量柱狀圖顯示,近期成交量並無明顯放大,且在股價下跌時,成交量並未出現異常放大的恐慌性賣壓,這可能意味著市場觀望情緒較濃,也可能是部分投資者在此價位尋求支撐。然而,MA5 仍未能有效站上 MA20,且 MA20 持續向下,預示著短期內難以出現強勁的上漲動能。
基於上述分析,預計未來數天至數週,華豐股價將在 15 元附近尋求支撐,並可能在 15 元至 15.8 元的區間內進行盤整。若有額外的利空消息或市場情緒轉差,則有可能進一步測試 15 元的支撐,甚至跌破。反之,若有積極的利多消息,則可能向上挑戰 MA20 的壓力,但突破難度較大。
未來目標價格區間預測
綜合目前的技術形態和移動平均線的關係,預計在未來數天或數週內,華豐的股價將可能落在14.8 元至 15.8 元之間。其中,15 元是重要的心理關口和支撐位,而 15.8 元則接近 MA20 的壓力區。
操作建議:
針對散戶投資人「XX 股票可以買嗎」的疑問,對於華豐 (2109) 在當前的走勢下,建議採取謹慎觀望的態度。
* 不建議積極追買: 目前股價處於下降趨勢中的整理階段,MA5 和 MA20 的排列不利於多方。貿然買入可能面臨短期套牢的風險。
* 可考慮分批佈局(若已有持股或極度看好): 若投資人對華豐有長期的基本面信心,且能承受一定的波動,可以在股價回測至 15 元附近時,考慮以小額資金分批佈局,並設定嚴格的停損點,例如跌破 14.8 元即出場,以控制風險。
* 等待明確信號: 最佳的操作時機是等待股價出現明確的止跌信號,例如股價能有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的溫和放大。
* 嚴控風險: 無論如何操作,對於散戶投資人來說,控制單筆交易的風險至關重要。建議將單次虧損的金額控制在總資金的一定比例內,並嚴格執行停損紀律。
總結來說,華豐 (2109) 在當前技術面上呈現較為弱勢的整理格局,未來數天至數週預計將在 14.8 元至 15.8 元區間盤整。散戶投資人應採取謹慎態度,不宜積極追買,可考慮在回測支撐區時分批佈局,但務必設定明確的停損點,並等待更明確的上漲信號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.75% |
17.96% |
65.24% |
27,479 |
| 2024/09/27 |
16.68% |
18.53% |
64.72% |
27,457 |
| 2024/10/04 |
16.69% |
18.5% |
64.73% |
27,425 |
| 2024/10/11 |
16.79% |
18.36% |
64.75% |
27,414 |
| 2024/10/18 |
16.79% |
17.93% |
65.21% |
27,378 |
| 2024/10/25 |
16.68% |
17.99% |
65.27% |
27,352 |
| 2024/11/01 |
16.55% |
18.02% |
65.34% |
27,341 |
| 2024/11/08 |
16.49% |
18.18% |
65.27% |
27,319 |
| 2024/11/15 |
16.47% |
18.18% |
65.29% |
27,300 |
| 2024/11/22 |
16.37% |
18.23% |
65.31% |
27,294 |
| 2024/11/29 |
16.46% |
18.13% |
65.33% |
27,349 |
| 2024/12/06 |
16.47% |
18.1% |
65.34% |
27,300 |
| 2024/12/13 |
16.37% |
18.2% |
65.35% |
27,291 |
| 2024/12/20 |
16.25% |
18.37% |
65.31% |
27,244 |
| 2024/12/27 |
16.15% |
18.05% |
65.72% |
27,204 |
| 2025/01/03 |
16.17% |
18.04% |
65.72% |
27,212 |
| 2025/01/10 |
16.13% |
18.07% |
65.72% |
27,209 |
| 2025/01/17 |
16.17% |
18% |
65.76% |
27,237 |
| 2025/01/22 |
16.09% |
18.1% |
65.73% |
27,264 |
| 2025/02/07 |
16.04% |
18.16% |
65.71% |
27,307 |
| 2025/02/14 |
16.09% |
18.54% |
65.28% |
27,348 |
| 2025/02/21 |
16.26% |
18.77% |
64.9% |
27,464 |
| 2025/02/27 |
16.29% |
18.19% |
65.45% |
27,567 |
| 2025/03/07 |
16.03% |
18.37% |
65.51% |
27,655 |
| 2025/03/14 |
16.07% |
18.44% |
65.4% |
27,728 |
| 2025/03/21 |
16.02% |
18.5% |
65.4% |
27,884 |
| 2025/03/28 |
16.3% |
18.3% |
65.33% |
28,485 |
| 2025/04/02 |
16.39% |
18.24% |
65.31% |
28,777 |
| 2025/04/11 |
16.67% |
17.37% |
65.87% |
30,036 |
| 2025/04/18 |
16.71% |
17.38% |
65.84% |
29,596 |
| 2025/04/25 |
16.74% |
17.35% |
65.85% |
29,537 |
| 2025/05/02 |
16.73% |
17.35% |
65.85% |
29,438 |
| 2025/05/09 |
16.5% |
17.17% |
66.25% |
29,356 |
| 2025/05/16 |
16.48% |
17.54% |
65.9% |
29,331 |
| 2025/05/23 |
16.49% |
17.18% |
66.27% |
29,243 |
| 2025/05/29 |
16.35% |
17.57% |
65.99% |
29,229 |
| 2025/06/06 |
16.5% |
17.46% |
65.98% |
29,202 |
| 2025/06/13 |
16.36% |
17.53% |
66.04% |
29,147 |
| 2025/06/20 |
16.44% |
17.39% |
66.09% |
29,135 |
| 2025/06/27 |
16.4% |
16.94% |
66.58% |
29,096 |
| 2025/07/04 |
16.33% |
16.98% |
66.61% |
29,066 |
| 2025/07/11 |
16.36% |
17.3% |
66.25% |
29,036 |
| 2025/07/18 |
16.46% |
17.19% |
66.26% |
29,016 |
| 2025/07/25 |
16.45% |
17.25% |
66.23% |
29,001 |
| 2025/08/01 |
16.45% |
17.25% |
66.21% |
28,994 |
| 2025/08/08 |
16.44% |
17.24% |
66.22% |
28,983 |
| 2025/08/15 |
16.52% |
17.19% |
66.22% |
28,962 |
| 2025/08/22 |
16.54% |
17.14% |
66.22% |
28,956 |
| 2025/08/29 |
16.69% |
17.07% |
66.15% |
28,975 |
| 2025/09/05 |
16.66% |
17.12% |
66.13% |
28,958 |
| 2025/09/12 |
16.64% |
17.14% |
66.14% |
28,925 |
| 2025/09/19 |
16.7% |
17.06% |
66.16% |
28,952 |
| 2025/09/26 |
16.74% |
17.43% |
65.76% |
28,998 |
| 2025/10/03 |
16.8% |
16.96% |
66.18% |
29,003 |
| 2025/10/09 |
16.81% |
16.59% |
66.54% |
28,996 |
| 2025/10/17 |
17.04% |
15.99% |
66.9% |
30,134 |
| 2025/10/23 |
16.95% |
16.07% |
66.91% |
31,513 |
| 2025/10/31 |
16.99% |
15.99% |
66.94% |
32,354 |
| 2025/11/07 |
17.04% |
15.84% |
67.04% |
32,423 |
評論討論區
發表評論
目前尚無評論