聯成(1313)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.5 | 10.65 | 10.3 | 10.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/31 | 10.4 | 10.4 | 10.05 | 10.4 | 4,585 |
| 2025/08/01 | 10.15 | 10.45 | 10 | 10.4 | 4,679 |
| 2025/08/04 | 10.2 | 10.25 | 9.4 | 9.59 | 7,113 |
| 2025/08/05 | 9.69 | 9.76 | 9.51 | 9.59 | 2,984 |
| 2025/08/06 | 9.55 | 9.94 | 9.54 | 9.75 | 3,340 |
| 2025/08/07 | 9.83 | 9.99 | 9.72 | 9.74 | 2,224 |
| 2025/08/08 | 9.75 | 9.77 | 9.53 | 9.61 | 2,395 |
| 2025/08/11 | 9.6 | 9.92 | 9.55 | 9.73 | 2,493 |
| 2025/08/12 | 9.8 | 10.35 | 9.8 | 10.1 | 5,293 |
| 2025/08/13 | 10.25 | 10.45 | 10 | 10.1 | 3,921 |
| 2025/08/14 | 10.2 | 10.35 | 10.05 | 10.15 | 2,030 |
| 2025/08/15 | 10.15 | 10.3 | 9.9 | 10.2 | 2,448 |
| 2025/08/18 | 10.25 | 11.2 | 10.25 | 11.05 | 14,973 |
| 2025/08/19 | 11.25 | 11.4 | 10.75 | 10.95 | 6,962 |
| 2025/08/20 | 10.8 | 11 | 10.45 | 10.55 | 4,561 |
| 2025/08/21 | 10.6 | 11.25 | 10.6 | 11 | 6,407 |
| 2025/08/22 | 11 | 11.1 | 10.8 | 10.9 | 2,973 |
| 2025/08/25 | 11 | 11.15 | 10.7 | 10.85 | 2,893 |
| 2025/08/26 | 10.8 | 10.95 | 10.4 | 10.5 | 3,113 |
| 2025/08/27 | 10.5 | 10.6 | 10.35 | 10.35 | 1,980 |
| 2025/08/28 | 10.35 | 10.45 | 10.25 | 10.4 | 1,385 |
| 2025/08/29 | 10.5 | 10.65 | 10.1 | 10.15 | 3,192 |
| 2025/09/01 | 10.25 | 10.3 | 10.05 | 10.2 | 1,702 |
| 2025/09/02 | 10.2 | 10.35 | 9.94 | 10.2 | 3,091 |
| 2025/09/03 | 10.2 | 10.2 | 9.82 | 9.84 | 3,073 |
| 2025/09/04 | 9.92 | 9.97 | 9.82 | 9.89 | 1,860 |
| 2025/09/05 | 9.9 | 9.91 | 9.7 | 9.78 | 1,384 |
| 2025/09/08 | 9.78 | 10.05 | 9.76 | 10.05 | 2,318 |
| 2025/09/09 | 10.1 | 10.15 | 9.94 | 10 | 996 |
| 2025/09/10 | 10 | 10 | 9.87 | 9.87 | 1,607 |
| 2025/09/11 | 9.92 | 9.92 | 9.58 | 9.58 | 2,290 |
| 2025/09/12 | 9.61 | 9.82 | 9.61 | 9.66 | 1,093 |
| 2025/09/15 | 9.66 | 9.76 | 9.63 | 9.66 | 768 |
| 2025/09/16 | 9.7 | 9.75 | 9.59 | 9.59 | 838 |
| 2025/09/17 | 9.59 | 9.76 | 9.59 | 9.61 | 642 |
| 2025/09/18 | 9.67 | 10.1 | 9.67 | 9.95 | 2,457 |
| 2025/09/19 | 10 | 10.25 | 9.92 | 9.92 | 2,486 |
| 2025/09/22 | 9.93 | 10.2 | 9.91 | 10.15 | 2,286 |
| 2025/09/23 | 10.3 | 10.95 | 10.3 | 10.55 | 7,307 |
| 2025/09/24 | 10.55 | 10.6 | 10.05 | 10.1 | 3,384 |
| 2025/09/25 | 10.25 | 10.7 | 10.2 | 10.6 | 3,327 |
| 2025/09/26 | 10.55 | 10.65 | 10.2 | 10.6 | 3,202 |
| 2025/09/30 | 10.65 | 10.75 | 10.4 | 10.45 | 1,590 |
| 2025/10/01 | 10.5 | 10.5 | 10.25 | 10.3 | 1,259 |
| 2025/10/02 | 10.45 | 10.65 | 10.35 | 10.35 | 3,391 |
| 2025/10/03 | 10.25 | 10.3 | 9.72 | 10.15 | 5,828 |
| 2025/10/07 | 10.2 | 10.5 | 10.05 | 10.3 | 2,309 |
| 2025/10/08 | 10.25 | 10.35 | 10.15 | 10.35 | 940 |
| 2025/10/09 | 10.4 | 11.2 | 10.4 | 11 | 9,676 |
| 2025/10/13 | 10.9 | 11 | 10.55 | 10.8 | 5,132 |
| 2025/10/14 | 10.95 | 11 | 10.45 | 10.5 | 3,288 |
| 2025/10/15 | 10.5 | 10.5 | 10.05 | 10.1 | 3,009 |
| 2025/10/16 | 10.15 | 10.35 | 10.15 | 10.3 | 1,232 |
| 2025/10/17 | 10.3 | 10.65 | 10.15 | 10.45 | 2,286 |
| 2025/10/20 | 10.55 | 10.8 | 10.25 | 10.3 | 1,494 |
| 2025/10/21 | 10.5 | 10.5 | 10.1 | 10.25 | 2,009 |
| 2025/10/22 | 10.25 | 10.45 | 10.25 | 10.45 | 1,283 |
| 2025/10/23 | 10.45 | 10.95 | 10.25 | 10.7 | 5,666 |
| 2025/10/27 | 10.85 | 10.85 | 10.55 | 10.65 | 1,700 |
| 2025/10/28 | 10.6 | 10.6 | 10.25 | 10.3 | 2,271 |
| 2025/10/29 | 10.4 | 10.45 | 10.2 | 10.25 | 1,792 |
| 2025/10/30 | 10.3 | 10.4 | 10.2 | 10.3 | 1,243 |
| 2025/10/31 | 10.4 | 10.4 | 10.15 | 10.15 | 1,397 |
| 2025/11/03 | 10.2 | 10.25 | 10 | 10.05 | 1,388 |
| 2025/11/04 | 10.1 | 10.25 | 10.1 | 10.15 | 1,474 |
| 2025/11/05 | 10.1 | 10.15 | 9.85 | 10.1 | 1,707 |
| 2025/11/06 | 10.2 | 10.55 | 10.15 | 10.55 | 1,911 |
| 2025/11/07 | 10.35 | 10.5 | 10.2 | 10.25 | 2,017 |
| 2025/11/10 | 10.2 | 10.2 | 9.72 | 9.93 | 4,676 |
| 2025/11/11 | 10 | 10.4 | 9.96 | 10.15 | 2,459 |
| 2025/11/12 | 10.15 | 10.6 | 10.15 | 10.35 | 2,725 |
| 2025/11/13 | 10.4 | 10.75 | 10.3 | 10.5 | 3,754 |
| 2025/11/14 | 10.4 | 10.6 | 10.3 | 10.45 | 1,569 |
| 2025/11/17 | 10.45 | 10.6 | 10.1 | 10.1 | 1,335 |
| 2025/11/18 | 10.05 | 10.2 | 9.96 | 10 | 2,500 |
| 2025/11/19 | 9.99 | 9.99 | 9.58 | 9.59 | 3,938 |
| 2025/11/20 | 9.77 | 9.95 | 9.6 | 9.73 | 1,866 |
| 2025/11/21 | 9.73 | 9.73 | 9.42 | 9.53 | 2,806 |
| 2025/11/24 | 9.55 | 9.63 | 9.38 | 9.39 | 1,859 |
| 2025/11/25 | 9.46 | 9.55 | 9.27 | 9.5 | 1,560 |
| 2025/11/26 | 9.5 | 9.88 | 9.5 | 9.7 | 1,348 |
| 2025/11/27 | 9.76 | 9.92 | 9.73 | 9.86 | 1,272 |
| 2025/11/28 | 9.89 | 10.35 | 9.89 | 10.35 | 4,353 |
| 2025/12/01 | 10.3 | 10.8 | 10.3 | 10.7 | 6,273 |
| 2025/12/02 | 10.7 | 11.75 | 10.7 | 11.3 | 34,269 |
| 2025/12/03 | 11.15 | 11.8 | 11.05 | 11.3 | 10,514 |
| 2025/12/04 | 11.4 | 11.6 | 11.15 | 11.45 | 4,488 |
| 2025/12/05 | 11.35 | 11.35 | 11 | 11.1 | 4,250 |
| 2025/12/08 | 11 | 11.1 | 10.7 | 11.05 | 3,380 |
| 2025/12/09 | 11 | 11.25 | 10.55 | 11.2 | 4,587 |
| 2025/12/10 | 11.2 | 11.2 | 10.55 | 10.6 | 4,746 |
| 2025/12/11 | 10.6 | 10.95 | 10.6 | 10.85 | 1,950 |
| 2025/12/12 | 10.95 | 11.2 | 10.65 | 10.65 | 1,904 |
| 2025/12/15 | 10.6 | 10.9 | 10.55 | 10.65 | 1,703 |
| 2025/12/16 | 10.7 | 10.7 | 10.3 | 10.4 | 2,761 |
| 2025/12/17 | 10.4 | 10.5 | 10.05 | 10.4 | 4,478 |
| 2025/12/18 | 10.4 | 10.4 | 10.15 | 10.35 | 1,699 |
| 2025/12/19 | 10.25 | 10.45 | 10.25 | 10.45 | 1,347 |
| 2025/12/22 | 10.45 | 10.6 | 10.4 | 10.55 | 2,256 |
| 2025/12/23 | 10.5 | 10.7 | 10.45 | 10.5 | 1,011 |
| 2025/12/24 | 10.5 | 10.55 | 10.3 | 10.3 | 1,434 |
| 2025/12/26 | 10.3 | 10.45 | 10.05 | 10.3 | 2,280 |
| 2025/12/29 | 10.25 | 10.45 | 10.1 | 10.15 | 2,521 |
| 2025/12/30 | 10.15 | 10.2 | 9.96 | 10.15 | 3,384 |
| 2025/12/31 | 10.1 | 10.2 | 10 | 10 | 2,016 |
| 2026/01/02 | 10.05 | 10.15 | 9.83 | 9.83 | 3,377 |
| 2026/01/05 | 9.84 | 9.95 | 9.7 | 9.73 | 2,537 |
| 2026/01/06 | 9.8 | 9.94 | 9.8 | 9.85 | 1,367 |
| 2026/01/07 | 9.86 | 10.4 | 9.86 | 10.3 | 5,004 |
| 2026/01/08 | 10.3 | 10.6 | 10.2 | 10.2 | 3,368 |
| 2026/01/09 | 10.3 | 10.45 | 10 | 10.05 | 2,748 |
| 2026/01/12 | 10.3 | 10.65 | 10.2 | 10.35 | 5,066 |
| 2026/01/13 | 10.35 | 10.5 | 10 | 10.45 | 4,475 |
| 2026/01/14 | 10.4 | 10.55 | 10.35 | 10.5 | 2,488 |
| 2026/01/15 | 10.5 | 10.9 | 10.45 | 10.8 | 6,276 |
| 2026/01/16 | 10.85 | 10.85 | 10.45 | 10.5 | 3,322 |
| 2026/01/19 | 10.4 | 10.9 | 10.4 | 10.75 | 3,979 |
| 2026/01/20 | 10.65 | 10.7 | 10.4 | 10.65 | 4,577 |
| 2026/01/21 | 10.55 | 10.55 | 10.3 | 10.45 | 2,952 |
| 2026/01/22 | 10.5 | 10.65 | 10.3 | 10.35 | 2,842 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯成 (1313) 股價走勢分析與預測 根據圖表所示,聯成…
聯成 (1313) 股價走勢分析與預測
根據圖表所示,聯成 (1313) 在過去數天至數週的股價走勢呈現出觸底反彈的跡象,並預期在未來數天或數週內,股價有機會延續此上漲趨勢。理由如下: 首先,從日 K 線圖觀察,近期股價已從低點約 9.5 元附近逐步回升,顯示買盤力道有所增強。價格線(日 K 線)在 2026 年 1 月初突破了 MA5(短期均線),並在 2026 年 1 月 19 日收盤時,價格線也已站穩 MA5 之上,且 MA5 正緩慢上揚,呈現黃金交叉的初步跡象。同時,MA5 已由原先的向下趨勢轉為盤整向上,並試圖向上穿越 MA20(長期均線)。MA20 雖然目前仍呈現緩慢下行,但其跌勢已趨於平緩。這種短期均線向上穿越長期均線的形態,通常被視為股價即將止跌回升的積極信號。 其次,從成交量柱狀圖來看,在股價反彈的階段,成交量並未出現顯著的萎縮,顯示多頭在推升股價時,市場的配合度有所提升,並非是無量上漲。特別是在 2026 年 1 月 8 日和 1 月 19 日,成交量較近期有所放大,這支持了股價反彈的有效性。 最後,從整體趨勢來看,聯成在 2025 年 11 月下旬經歷一波較大幅度的回檔後,股價在 9.5 至 10 元區間進行了較長時間的整理。近期股價的企圖向上突破,可能代表著這個整理區間的結束,並準備展開新的上漲波段。未來目標價格區間預測
基於上述分析,預期聯成 (1313) 在未來數天至數週內,有機會挑戰先前的高點。考量到 MA20 目前約在 10.2 元附近,且 MA5 正在加速上攻,若能順利突破 MA20,則第一個觀察的壓力區可能在 10.5 至 10.7 元的區間。若能成功站穩此區間,並有持續的量能配合,則有機會向 11 元甚至 11.5 元的價位挺進。因此,預期未來的目標價格區間可設定在 10.5 元至 11.5 元。操作建議
針對散戶投資人,回應「聯成 (1313) 可以買嗎?」的疑問,目前的時機點具有一定的吸引力,但仍建議採取謹慎操作的態度。建議的操作策略如下:
總結來說,聯成 (1313) 在經歷一段時間的整理後,近期股價出現止跌回升的跡象,配合均線的初步黃金交叉和成交量的溫和放大,預示著短線或有上漲動能。預期未來數天或數週,股價有望挑戰 10.5 元至 11.5 元的目標價格區間。散戶投資人可考慮在回測支撐時分批佈局,並嚴設停損,以應對潛在的市場波動。
- 分批佈局: 由於股價剛開始進入上升階段,且 MA20 尚未有效穿越,建議散戶投資人可以考慮分批買入,而非一次性投入所有資金。可以選擇在股價回測 MA5(約在 10.3 元附近)或近期整理區間的上緣(約在 10.5 元附近)時,逐步增加持股。
- 設定停損: 任何投資都存在風險,尤其是在股票市場。對於潛在的風險,建議投資人設定一個合理的停損點。若股價跌破 MA5 或回到 10 元的整理區間下方,應考慮出場,以控制潛在的損失。
- 觀察關鍵價位: 密切關注 MA5 是否能持續維持在 MA20 之上,以及 MA20 是否能有效轉為向上。同時,觀察股價是否能成功突破 10.5 元的短期壓力,並維持在該價位之上。
- 耐心持有: 若股價如預期般走強,建議投資人可耐心持有,並可隨時根據市場變化調整策略。短線投資者可關注 10.5 至 11.5 元的目標區間,長線投資者可考慮等待更明確的上升趨勢形成。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 24.37% | 11.79% | 63.76% | 65,906 |
| 2024/11/29 | 24.33% | 11.89% | 63.71% | 65,810 |
| 2024/12/06 | 24.31% | 11.86% | 63.75% | 65,764 |
| 2024/12/13 | 24.31% | 12.17% | 63.45% | 65,783 |
| 2024/12/20 | 24.43% | 12.18% | 63.3% | 65,767 |
| 2024/12/27 | 24.47% | 12.16% | 63.28% | 65,648 |
| 2025/01/03 | 24.53% | 12.29% | 63.12% | 65,648 |
| 2025/01/10 | 24.52% | 12.42% | 63% | 65,545 |
| 2025/01/17 | 24.52% | 12.32% | 63.1% | 65,572 |
| 2025/01/22 | 24.55% | 12.45% | 62.92% | 65,522 |
| 2025/02/07 | 24.63% | 12.38% | 62.93% | 65,506 |
| 2025/02/14 | 24.59% | 12.31% | 63.03% | 65,460 |
| 2025/02/21 | 24.66% | 12.43% | 62.84% | 65,527 |
| 2025/02/27 | 24.78% | 12.36% | 62.79% | 65,675 |
| 2025/03/07 | 24.98% | 12.28% | 62.65% | 65,748 |
| 2025/03/14 | 25.06% | 12.44% | 62.43% | 65,889 |
| 2025/03/21 | 24.92% | 12.26% | 62.74% | 65,693 |
| 2025/03/28 | 24.96% | 12.17% | 62.8% | 65,671 |
| 2025/04/02 | 24.98% | 12.23% | 62.71% | 65,613 |
| 2025/04/11 | 24.93% | 12.55% | 62.44% | 65,391 |
| 2025/04/18 | 24.96% | 12.64% | 62.34% | 65,360 |
| 2025/04/25 | 24.92% | 12.62% | 62.4% | 65,282 |
| 2025/05/02 | 24.92% | 12.61% | 62.4% | 65,207 |
| 2025/05/09 | 24.86% | 12.6% | 62.45% | 65,125 |
| 2025/05/16 | 24.91% | 12.9% | 62.11% | 65,116 |
| 2025/05/23 | 24.92% | 12.8% | 62.2% | 65,054 |
| 2025/05/29 | 24.9% | 12.91% | 62.1% | 64,986 |
| 2025/06/06 | 24.94% | 12.61% | 62.37% | 64,927 |
| 2025/06/13 | 24.91% | 12.71% | 62.32% | 64,893 |
| 2025/06/20 | 24.98% | 13.1% | 61.85% | 64,877 |
| 2025/06/27 | 24.97% | 13.04% | 61.9% | 64,771 |
| 2025/07/04 | 24.89% | 13.03% | 61.98% | 64,641 |
| 2025/07/11 | 24.91% | 12.97% | 62.05% | 64,537 |
| 2025/07/18 | 24.65% | 12.88% | 62.38% | 64,580 |
| 2025/07/25 | 24.62% | 12.58% | 62.71% | 64,442 |
| 2025/08/01 | 24.44% | 12.5% | 62.97% | 64,158 |
| 2025/08/08 | 24.59% | 12.48% | 62.85% | 63,948 |
| 2025/08/15 | 24.44% | 12.53% | 62.93% | 63,641 |
| 2025/08/22 | 24.48% | 12.49% | 62.95% | 63,939 |
| 2025/08/29 | 24.5% | 12.59% | 62.84% | 63,687 |
| 2025/09/05 | 24.4% | 12.83% | 62.68% | 63,491 |
| 2025/09/12 | 24.39% | 12.7% | 62.85% | 63,361 |
| 2025/09/19 | 24.33% | 12.89% | 62.69% | 63,214 |
| 2025/09/26 | 24.21% | 12.81% | 62.91% | 63,058 |
| 2025/10/03 | 24.15% | 12.84% | 62.94% | 62,891 |
| 2025/10/09 | 24.06% | 12.88% | 63% | 62,722 |
| 2025/10/17 | 23.98% | 12.52% | 63.45% | 62,601 |
| 2025/10/23 | 24.12% | 12.64% | 63.17% | 62,432 |
| 2025/10/31 | 24.09% | 12.59% | 63.24% | 62,385 |
| 2025/11/07 | 24% | 12.7% | 63.23% | 62,143 |
| 2025/11/14 | 23.83% | 12.81% | 63.29% | 61,929 |
| 2025/11/21 | 23.98% | 12.78% | 63.18% | 61,905 |
| 2025/11/28 | 23.97% | 12.91% | 63.04% | 61,843 |
| 2025/12/05 | 23.49% | 12.54% | 63.9% | 61,681 |
| 2025/12/12 | 23.51% | 12.65% | 63.77% | 61,480 |
| 2025/12/19 | 23.63% | 12.78% | 63.52% | 61,478 |
| 2025/12/26 | 23.61% | 12.73% | 63.58% | 61,401 |
| 2026/01/02 | 23.68% | 12.81% | 63.43% | 61,345 |
| 2026/01/09 | 23.68% | 12.94% | 63.29% | 61,178 |
| 2026/01/16 | 23.63% | 12.8% | 63.51% | 61,028 |
ANONYMOUS在2019/12/04 00:12
#1313
都在開會了,資料還不傳,一般投資人不重要就對了
ANONYMOUS在2019/05/09 19:21
#1313
破底