聯成(1313)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.95 |
11.2 |
10.65 |
10.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/24 |
7.65 |
7.81 |
7.64 |
7.75 |
578 |
| 2025/06/25 |
7.78 |
7.84 |
7.76 |
7.78 |
491 |
| 2025/06/26 |
7.77 |
7.89 |
7.75 |
7.76 |
646 |
| 2025/06/27 |
7.85 |
7.88 |
7.71 |
7.78 |
460 |
| 2025/06/30 |
7.79 |
7.79 |
7.62 |
7.65 |
420 |
| 2025/07/01 |
7.65 |
7.83 |
7.65 |
7.75 |
582 |
| 2025/07/02 |
7.82 |
7.83 |
7.76 |
7.82 |
435 |
| 2025/07/03 |
7.84 |
8.02 |
7.84 |
7.99 |
692 |
| 2025/07/04 |
7.99 |
8.04 |
7.92 |
7.95 |
426 |
| 2025/07/07 |
8 |
8.05 |
7.85 |
8.04 |
611 |
| 2025/07/08 |
8.05 |
8.07 |
7.91 |
7.95 |
581 |
| 2025/07/09 |
7.95 |
8 |
7.88 |
7.9 |
407 |
| 2025/07/10 |
7.81 |
7.87 |
7.8 |
7.83 |
349 |
| 2025/07/11 |
7.83 |
8 |
7.76 |
7.93 |
574 |
| 2025/07/14 |
7.98 |
8.39 |
7.98 |
8.27 |
1,601 |
| 2025/07/15 |
8.46 |
9.09 |
8.45 |
8.73 |
6,060 |
| 2025/07/16 |
8.73 |
9.17 |
8.73 |
9.13 |
3,811 |
| 2025/07/17 |
9.16 |
9.72 |
9.13 |
9.61 |
5,090 |
| 2025/07/18 |
9.7 |
9.78 |
9.38 |
9.54 |
2,793 |
| 2025/07/21 |
9.59 |
9.64 |
9.28 |
9.3 |
1,579 |
| 2025/07/22 |
9.34 |
9.71 |
9.3 |
9.64 |
2,905 |
| 2025/07/23 |
9.68 |
10.4 |
9.65 |
10.1 |
3,464 |
| 2025/07/24 |
10.25 |
10.25 |
9.81 |
9.95 |
2,242 |
| 2025/07/25 |
10 |
10.2 |
9.81 |
9.9 |
2,168 |
| 2025/07/28 |
9.9 |
10.5 |
9.72 |
10.45 |
2,615 |
| 2025/07/29 |
10.25 |
10.65 |
10.15 |
10.25 |
2,194 |
| 2025/07/30 |
10.3 |
10.8 |
10.05 |
10.35 |
2,450 |
| 2025/07/31 |
10.4 |
10.4 |
10.05 |
10.4 |
1,551 |
| 2025/08/01 |
10.15 |
10.45 |
10 |
10.4 |
1,341 |
| 2025/08/04 |
10.2 |
10.25 |
9.4 |
9.59 |
2,709 |
| 2025/08/05 |
9.69 |
9.76 |
9.51 |
9.59 |
1,276 |
| 2025/08/06 |
9.55 |
9.94 |
9.54 |
9.75 |
1,355 |
| 2025/08/07 |
9.83 |
9.99 |
9.72 |
9.74 |
996 |
| 2025/08/08 |
9.75 |
9.77 |
9.53 |
9.61 |
1,059 |
| 2025/08/11 |
9.6 |
9.92 |
9.55 |
9.73 |
930 |
| 2025/08/12 |
9.8 |
10.35 |
9.8 |
10.1 |
2,072 |
| 2025/08/13 |
10.25 |
10.45 |
10 |
10.1 |
1,360 |
| 2025/08/14 |
10.2 |
10.35 |
10.05 |
10.15 |
928 |
| 2025/08/15 |
10.15 |
10.3 |
9.9 |
10.2 |
1,002 |
| 2025/08/18 |
10.25 |
11.2 |
10.25 |
11.05 |
5,106 |
| 2025/08/19 |
11.25 |
11.4 |
10.75 |
10.95 |
3,161 |
| 2025/08/20 |
10.8 |
11 |
10.45 |
10.55 |
1,650 |
| 2025/08/21 |
10.6 |
11.25 |
10.6 |
11 |
2,284 |
| 2025/08/22 |
11 |
11.1 |
10.8 |
10.9 |
1,037 |
| 2025/08/25 |
11 |
11.15 |
10.7 |
10.85 |
1,125 |
| 2025/08/26 |
10.8 |
10.95 |
10.4 |
10.5 |
1,250 |
| 2025/08/27 |
10.5 |
10.6 |
10.35 |
10.35 |
820 |
| 2025/08/28 |
10.35 |
10.45 |
10.25 |
10.4 |
668 |
| 2025/08/29 |
10.5 |
10.65 |
10.1 |
10.15 |
1,301 |
| 2025/09/01 |
10.25 |
10.3 |
10.05 |
10.2 |
706 |
| 2025/09/02 |
10.2 |
10.35 |
9.94 |
10.2 |
981 |
| 2025/09/03 |
10.2 |
10.2 |
9.82 |
9.84 |
1,417 |
| 2025/09/04 |
9.92 |
9.97 |
9.82 |
9.89 |
805 |
| 2025/09/05 |
9.9 |
9.91 |
9.7 |
9.78 |
707 |
| 2025/09/08 |
9.78 |
10.05 |
9.76 |
10.05 |
867 |
| 2025/09/09 |
10.1 |
10.15 |
9.94 |
10 |
651 |
| 2025/09/10 |
10 |
10 |
9.87 |
9.87 |
733 |
| 2025/09/11 |
9.92 |
9.92 |
9.58 |
9.58 |
1,052 |
| 2025/09/12 |
9.61 |
9.82 |
9.61 |
9.66 |
445 |
| 2025/09/15 |
9.66 |
9.76 |
9.63 |
9.66 |
442 |
| 2025/09/16 |
9.7 |
9.75 |
9.59 |
9.59 |
573 |
| 2025/09/17 |
9.59 |
9.76 |
9.59 |
9.61 |
386 |
| 2025/09/18 |
9.67 |
10.1 |
9.67 |
9.95 |
1,063 |
| 2025/09/19 |
10 |
10.25 |
9.92 |
9.92 |
1,060 |
| 2025/09/22 |
9.93 |
10.2 |
9.91 |
10.15 |
868 |
| 2025/09/23 |
10.3 |
10.95 |
10.3 |
10.55 |
2,809 |
| 2025/09/24 |
10.55 |
10.6 |
10.05 |
10.1 |
1,309 |
| 2025/09/25 |
10.25 |
10.7 |
10.2 |
10.6 |
1,203 |
| 2025/09/26 |
10.55 |
10.65 |
10.2 |
10.6 |
1,103 |
| 2025/09/30 |
10.65 |
10.75 |
10.4 |
10.45 |
805 |
| 2025/10/01 |
10.5 |
10.5 |
10.25 |
10.3 |
507 |
| 2025/10/02 |
10.45 |
10.65 |
10.35 |
10.35 |
1,146 |
| 2025/10/03 |
10.25 |
10.3 |
9.72 |
10.15 |
2,245 |
| 2025/10/07 |
10.2 |
10.5 |
10.05 |
10.3 |
933 |
| 2025/10/08 |
10.25 |
10.35 |
10.15 |
10.35 |
417 |
| 2025/10/09 |
10.4 |
11.2 |
10.4 |
11 |
2,972 |
| 2025/10/13 |
10.9 |
11 |
10.55 |
10.8 |
1,863 |
| 2025/10/14 |
10.95 |
11 |
10.45 |
10.5 |
1,009 |
| 2025/10/15 |
10.5 |
10.5 |
10.05 |
10.1 |
1,220 |
| 2025/10/16 |
10.15 |
10.35 |
10.15 |
10.3 |
581 |
| 2025/10/17 |
10.3 |
10.65 |
10.15 |
10.45 |
782 |
| 2025/10/20 |
10.55 |
10.8 |
10.25 |
10.3 |
678 |
| 2025/10/21 |
10.5 |
10.5 |
10.1 |
10.25 |
833 |
| 2025/10/22 |
10.25 |
10.45 |
10.25 |
10.45 |
495 |
| 2025/10/23 |
10.45 |
10.95 |
10.25 |
10.7 |
1,875 |
| 2025/10/27 |
10.85 |
10.85 |
10.55 |
10.65 |
732 |
| 2025/10/28 |
10.6 |
10.6 |
10.25 |
10.3 |
992 |
| 2025/10/29 |
10.4 |
10.45 |
10.2 |
10.25 |
679 |
| 2025/10/30 |
10.3 |
10.4 |
10.2 |
10.3 |
502 |
| 2025/10/31 |
10.4 |
10.4 |
10.15 |
10.15 |
603 |
| 2025/11/03 |
10.2 |
10.25 |
10 |
10.05 |
680 |
| 2025/11/04 |
10.1 |
10.25 |
10.1 |
10.15 |
702 |
| 2025/11/05 |
10.1 |
10.15 |
9.85 |
10.1 |
782 |
| 2025/11/06 |
10.2 |
10.55 |
10.15 |
10.55 |
774 |
| 2025/11/07 |
10.35 |
10.5 |
10.2 |
10.25 |
753 |
| 2025/11/10 |
10.2 |
10.2 |
9.72 |
9.93 |
1,703 |
| 2025/11/11 |
10 |
10.4 |
9.96 |
10.15 |
936 |
| 2025/11/12 |
10.15 |
10.6 |
10.15 |
10.35 |
1,062 |
| 2025/11/13 |
10.4 |
10.75 |
10.3 |
10.5 |
1,313 |
| 2025/11/14 |
10.4 |
10.6 |
10.3 |
10.45 |
723 |
| 2025/11/17 |
10.45 |
10.6 |
10.1 |
10.1 |
686 |
| 2025/11/18 |
10.05 |
10.2 |
9.96 |
10 |
720 |
| 2025/11/19 |
9.99 |
9.99 |
9.58 |
9.59 |
1,843 |
| 2025/11/20 |
9.77 |
9.95 |
9.6 |
9.73 |
934 |
| 2025/11/21 |
9.73 |
9.73 |
9.42 |
9.53 |
1,131 |
| 2025/11/24 |
9.55 |
9.63 |
9.38 |
9.39 |
1,080 |
| 2025/11/25 |
9.46 |
9.55 |
9.27 |
9.5 |
659 |
| 2025/11/26 |
9.5 |
9.88 |
9.5 |
9.7 |
677 |
| 2025/11/27 |
9.76 |
9.92 |
9.73 |
9.86 |
709 |
| 2025/11/28 |
9.89 |
10.35 |
9.89 |
10.35 |
1,450 |
| 2025/12/01 |
10.3 |
10.8 |
10.3 |
10.7 |
1,769 |
| 2025/12/02 |
10.7 |
11.75 |
10.7 |
11.3 |
8,816 |
| 2025/12/03 |
11.15 |
11.8 |
11.05 |
11.3 |
3,602 |
| 2025/12/04 |
11.4 |
11.6 |
11.15 |
11.45 |
1,624 |
| 2025/12/05 |
11.35 |
11.35 |
11 |
11.1 |
1,492 |
| 2025/12/08 |
11 |
11.1 |
10.7 |
11.05 |
1,298 |
| 2025/12/09 |
11 |
11.25 |
10.55 |
11.2 |
1,455 |
| 2025/12/10 |
11.2 |
11.2 |
10.55 |
10.6 |
1,661 |
| 2025/12/11 |
10.6 |
10.95 |
10.6 |
10.85 |
754 |
| 2025/12/12 |
10.95 |
11.2 |
10.65 |
10.65 |
825 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯成 (1313) 股價走勢分析與預測
未來趨勢判斷
綜…
聯成 (1313) 股價走勢分析與預測
未來趨勢判斷
綜合觀察聯成 (1313) 近 90 天的股價走勢圖,以及其移動平均線 (MA5, MA20) 與成交量柱狀圖,可以判斷其未來數天至數週的股價趨勢可能呈現盤整後再次上漲的可能性較高。主要理由如下:
* **股價近期回檔,但支撐仍在:** 在 2025 年 12 月初,股價一度衝高後出現回檔,連續出現綠色 K 線。然而,MA5 (短期均線) 雖然呈現下滑,但並未跌破 MA20 (長期均線),MA20 本身仍維持緩步上升趨勢,顯示整體上升趨勢尚未被破壞。
* **MA5 與 MA20 的黃金交叉暗示:** 在 2025 年 11 月中旬,MA5 成功穿越 MA20 向上,形成「黃金交叉」,這通常是股價即將進入上升階段的訊號。雖然近期股價回檔,但如果支撐有效,短期均線可能再度向長期均線靠攏,並可能再次形成上漲動能。
* **成交量變化:** 在 2025 年 11 月底,股價創新高時伴隨著顯著的成交量放大,這顯示有較多買盤進場。隨後的幾日成交量有所回落,符合技術性拉回的常態。若未來股價回穩並再次啟動上漲,預期成交量將會再次放大,驗證上漲動能。
* **長期趨勢:** 從圖表可以清楚看到,聯成 (1313) 在 2025 年 7 月中旬後展開了一波明顯的上升趨勢,從約 7.5 元逐步推升至 11 元以上,即使期間有幾次回檔,但整體上升格局保持。
未來目標價格區間
基於上述分析,若股價能有效守住 MA20 均線的支撐,並在盤整後獲得新的動能,預期未來數天至數週的目標價格區間可能落在 **11.5 元至 12.5 元** 之間。
* 潛在挑戰: 股價是否能有效突破前波高點 11.5 元,將是觀察的重點。若能順利突破並站穩,則有機會挑戰前波高點上方 12 元及更高價位。
* 支撐位: 觀察 MA20 均線的位置,目前大約在 10.5 元附近,此處應是重要的支撐區域。
操作建議 (針對散戶投資人)
關於「聯成 (1313) 可以買嗎?」這個問題,以下是給散戶投資人的具體操作建議:
* **謹慎評估,分批佈局:** 鑑於股價近期處於高檔回檔階段,建議投資人不宜一次性全數買進。可以考慮在股價拉回至 MA20 均線 (約 10.5 元) 附近時,進行分批佈局。
* **設定停損點:** 任何投資都存在風險。建議投資人在買進前,設定一個合理的停損點。例如,若股價摜破 MA20 均線且未能迅速收復,應考慮出場,以避免更大損失。
* **觀察關鍵價位:**
* 支撐觀察: 持續關注 10.5 元附近 MA20 均線的支撐力道。若能在此獲得有效支撐,則可視為買進訊號。
* 壓力觀察: 關注 11.5 元前波高點的突破情況。若能順利突破並帶量,則可視為進一步上漲的確認。
* **注意成交量變化: 在股價回穩或準備向上突破時,密切觀察成交量的變化。若伴隨明顯的成交量放大,則上漲動能較為可靠。
* **風險控管: 聯成 (1313) 雖有上升趨勢,但市場變數眾多。投資人應根據自身風險承受能力,謹慎決策,並進行獨立判斷。
結論重申
總結來看,聯成 (1313) 在經歷近期小幅回檔後,其長期上升趨勢線仍完好,MA20 均線持續上揚,為股價提供支撐。預期未來數天至數週,若能守住支撐並獲得買盤動能,股價有機會盤整後再次上漲,目標價格區間預估為 **11.5 元至 12.5 元**。散戶投資人可考慮在股價回測 MA20 均線時分批佈局,並嚴設停損點,嚴控風險。
| 時間 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-12-12 |
11.25 |
11.50 |
11.15 |
11.30 |
+0.89% |
約 35,000 張 (圖示估計) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
24.19% |
11.63% |
64.11% |
65,901 |
| 2024/10/25 |
24.23% |
11.9% |
63.79% |
65,871 |
| 2024/11/01 |
24.25% |
11.76% |
63.91% |
65,868 |
| 2024/11/08 |
24.22% |
11.81% |
63.89% |
65,778 |
| 2024/11/15 |
24.39% |
11.79% |
63.74% |
65,976 |
| 2024/11/22 |
24.37% |
11.79% |
63.76% |
65,906 |
| 2024/11/29 |
24.33% |
11.89% |
63.71% |
65,810 |
| 2024/12/06 |
24.31% |
11.86% |
63.75% |
65,764 |
| 2024/12/13 |
24.31% |
12.17% |
63.45% |
65,783 |
| 2024/12/20 |
24.43% |
12.18% |
63.3% |
65,767 |
| 2024/12/27 |
24.47% |
12.16% |
63.28% |
65,648 |
| 2025/01/03 |
24.53% |
12.29% |
63.12% |
65,648 |
| 2025/01/10 |
24.52% |
12.42% |
63% |
65,545 |
| 2025/01/17 |
24.52% |
12.32% |
63.1% |
65,572 |
| 2025/01/22 |
24.55% |
12.45% |
62.92% |
65,522 |
| 2025/02/07 |
24.63% |
12.38% |
62.93% |
65,506 |
| 2025/02/14 |
24.59% |
12.31% |
63.03% |
65,460 |
| 2025/02/21 |
24.66% |
12.43% |
62.84% |
65,527 |
| 2025/02/27 |
24.78% |
12.36% |
62.79% |
65,675 |
| 2025/03/07 |
24.98% |
12.28% |
62.65% |
65,748 |
| 2025/03/14 |
25.06% |
12.44% |
62.43% |
65,889 |
| 2025/03/21 |
24.92% |
12.26% |
62.74% |
65,693 |
| 2025/03/28 |
24.96% |
12.17% |
62.8% |
65,671 |
| 2025/04/02 |
24.98% |
12.23% |
62.71% |
65,613 |
| 2025/04/11 |
24.93% |
12.55% |
62.44% |
65,391 |
| 2025/04/18 |
24.96% |
12.64% |
62.34% |
65,360 |
| 2025/04/25 |
24.92% |
12.62% |
62.4% |
65,282 |
| 2025/05/02 |
24.92% |
12.61% |
62.4% |
65,207 |
| 2025/05/09 |
24.86% |
12.6% |
62.45% |
65,125 |
| 2025/05/16 |
24.91% |
12.9% |
62.11% |
65,116 |
| 2025/05/23 |
24.92% |
12.8% |
62.2% |
65,054 |
| 2025/05/29 |
24.9% |
12.91% |
62.1% |
64,986 |
| 2025/06/06 |
24.94% |
12.61% |
62.37% |
64,927 |
| 2025/06/13 |
24.91% |
12.71% |
62.32% |
64,893 |
| 2025/06/20 |
24.98% |
13.1% |
61.85% |
64,877 |
| 2025/06/27 |
24.97% |
13.04% |
61.9% |
64,771 |
| 2025/07/04 |
24.89% |
13.03% |
61.98% |
64,641 |
| 2025/07/11 |
24.91% |
12.97% |
62.05% |
64,537 |
| 2025/07/18 |
24.65% |
12.88% |
62.38% |
64,580 |
| 2025/07/25 |
24.62% |
12.58% |
62.71% |
64,442 |
| 2025/08/01 |
24.44% |
12.5% |
62.97% |
64,158 |
| 2025/08/08 |
24.59% |
12.48% |
62.85% |
63,948 |
| 2025/08/15 |
24.44% |
12.53% |
62.93% |
63,641 |
| 2025/08/22 |
24.48% |
12.49% |
62.95% |
63,939 |
| 2025/08/29 |
24.5% |
12.59% |
62.84% |
63,687 |
| 2025/09/05 |
24.4% |
12.83% |
62.68% |
63,491 |
| 2025/09/12 |
24.39% |
12.7% |
62.85% |
63,361 |
| 2025/09/19 |
24.33% |
12.89% |
62.69% |
63,214 |
| 2025/09/26 |
24.21% |
12.81% |
62.91% |
63,058 |
| 2025/10/03 |
24.15% |
12.84% |
62.94% |
62,891 |
| 2025/10/09 |
24.06% |
12.88% |
63% |
62,722 |
| 2025/10/17 |
23.98% |
12.52% |
63.45% |
62,601 |
| 2025/10/23 |
24.12% |
12.64% |
63.17% |
62,432 |
| 2025/10/31 |
24.09% |
12.59% |
63.24% |
62,385 |
| 2025/11/07 |
24% |
12.7% |
63.23% |
62,143 |
| 2025/11/14 |
23.83% |
12.81% |
63.29% |
61,929 |
| 2025/11/21 |
23.98% |
12.78% |
63.18% |
61,905 |
| 2025/11/28 |
23.97% |
12.91% |
63.04% |
61,843 |
| 2025/12/05 |
23.49% |
12.54% |
63.9% |
61,681 |
| 2025/12/12 |
23.51% |
12.65% |
63.77% |
61,480 |
評論討論區
發表評論
ANONYMOUS在2019/12/04 00:12
#1313
都在開會了,資料還不傳,一般投資人不重要就對了
ANONYMOUS在2019/05/09 19:21
#1313
破底