聯成(1313)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.3 | 10.45 | 10 | 10.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/18 | 9.7 | 9.78 | 9.38 | 9.54 | 2,793 |
| 2025/07/21 | 9.59 | 9.64 | 9.28 | 9.3 | 1,579 |
| 2025/07/22 | 9.34 | 9.71 | 9.3 | 9.64 | 2,905 |
| 2025/07/23 | 9.68 | 10.4 | 9.65 | 10.1 | 3,464 |
| 2025/07/24 | 10.25 | 10.25 | 9.81 | 9.95 | 2,242 |
| 2025/07/25 | 10 | 10.2 | 9.81 | 9.9 | 2,168 |
| 2025/07/28 | 9.9 | 10.5 | 9.72 | 10.45 | 2,615 |
| 2025/07/29 | 10.25 | 10.65 | 10.15 | 10.25 | 2,194 |
| 2025/07/30 | 10.3 | 10.8 | 10.05 | 10.35 | 2,450 |
| 2025/07/31 | 10.4 | 10.4 | 10.05 | 10.4 | 1,551 |
| 2025/08/01 | 10.15 | 10.45 | 10 | 10.4 | 1,341 |
| 2025/08/04 | 10.2 | 10.25 | 9.4 | 9.59 | 2,709 |
| 2025/08/05 | 9.69 | 9.76 | 9.51 | 9.59 | 1,276 |
| 2025/08/06 | 9.55 | 9.94 | 9.54 | 9.75 | 1,355 |
| 2025/08/07 | 9.83 | 9.99 | 9.72 | 9.74 | 996 |
| 2025/08/08 | 9.75 | 9.77 | 9.53 | 9.61 | 1,059 |
| 2025/08/11 | 9.6 | 9.92 | 9.55 | 9.73 | 930 |
| 2025/08/12 | 9.8 | 10.35 | 9.8 | 10.1 | 2,072 |
| 2025/08/13 | 10.25 | 10.45 | 10 | 10.1 | 1,360 |
| 2025/08/14 | 10.2 | 10.35 | 10.05 | 10.15 | 928 |
| 2025/08/15 | 10.15 | 10.3 | 9.9 | 10.2 | 1,002 |
| 2025/08/18 | 10.25 | 11.2 | 10.25 | 11.05 | 5,106 |
| 2025/08/19 | 11.25 | 11.4 | 10.75 | 10.95 | 3,161 |
| 2025/08/20 | 10.8 | 11 | 10.45 | 10.55 | 1,650 |
| 2025/08/21 | 10.6 | 11.25 | 10.6 | 11 | 2,284 |
| 2025/08/22 | 11 | 11.1 | 10.8 | 10.9 | 1,037 |
| 2025/08/25 | 11 | 11.15 | 10.7 | 10.85 | 1,125 |
| 2025/08/26 | 10.8 | 10.95 | 10.4 | 10.5 | 1,250 |
| 2025/08/27 | 10.5 | 10.6 | 10.35 | 10.35 | 820 |
| 2025/08/28 | 10.35 | 10.45 | 10.25 | 10.4 | 668 |
| 2025/08/29 | 10.5 | 10.65 | 10.1 | 10.15 | 1,301 |
| 2025/09/01 | 10.25 | 10.3 | 10.05 | 10.2 | 706 |
| 2025/09/02 | 10.2 | 10.35 | 9.94 | 10.2 | 981 |
| 2025/09/03 | 10.2 | 10.2 | 9.82 | 9.84 | 1,417 |
| 2025/09/04 | 9.92 | 9.97 | 9.82 | 9.89 | 805 |
| 2025/09/05 | 9.9 | 9.91 | 9.7 | 9.78 | 707 |
| 2025/09/08 | 9.78 | 10.05 | 9.76 | 10.05 | 867 |
| 2025/09/09 | 10.1 | 10.15 | 9.94 | 10 | 651 |
| 2025/09/10 | 10 | 10 | 9.87 | 9.87 | 733 |
| 2025/09/11 | 9.92 | 9.92 | 9.58 | 9.58 | 1,052 |
| 2025/09/12 | 9.61 | 9.82 | 9.61 | 9.66 | 445 |
| 2025/09/15 | 9.66 | 9.76 | 9.63 | 9.66 | 442 |
| 2025/09/16 | 9.7 | 9.75 | 9.59 | 9.59 | 573 |
| 2025/09/17 | 9.59 | 9.76 | 9.59 | 9.61 | 386 |
| 2025/09/18 | 9.67 | 10.1 | 9.67 | 9.95 | 1,063 |
| 2025/09/19 | 10 | 10.25 | 9.92 | 9.92 | 1,060 |
| 2025/09/22 | 9.93 | 10.2 | 9.91 | 10.15 | 868 |
| 2025/09/23 | 10.3 | 10.95 | 10.3 | 10.55 | 2,809 |
| 2025/09/24 | 10.55 | 10.6 | 10.05 | 10.1 | 1,309 |
| 2025/09/25 | 10.25 | 10.7 | 10.2 | 10.6 | 1,203 |
| 2025/09/26 | 10.55 | 10.65 | 10.2 | 10.6 | 1,103 |
| 2025/09/30 | 10.65 | 10.75 | 10.4 | 10.45 | 805 |
| 2025/10/01 | 10.5 | 10.5 | 10.25 | 10.3 | 507 |
| 2025/10/02 | 10.45 | 10.65 | 10.35 | 10.35 | 1,146 |
| 2025/10/03 | 10.25 | 10.3 | 9.72 | 10.15 | 2,245 |
| 2025/10/07 | 10.2 | 10.5 | 10.05 | 10.3 | 933 |
| 2025/10/08 | 10.25 | 10.35 | 10.15 | 10.35 | 417 |
| 2025/10/09 | 10.4 | 11.2 | 10.4 | 11 | 2,972 |
| 2025/10/13 | 10.9 | 11 | 10.55 | 10.8 | 1,863 |
| 2025/10/14 | 10.95 | 11 | 10.45 | 10.5 | 1,009 |
| 2025/10/15 | 10.5 | 10.5 | 10.05 | 10.1 | 1,220 |
| 2025/10/16 | 10.15 | 10.35 | 10.15 | 10.3 | 581 |
| 2025/10/17 | 10.3 | 10.65 | 10.15 | 10.45 | 782 |
| 2025/10/20 | 10.55 | 10.8 | 10.25 | 10.3 | 678 |
| 2025/10/21 | 10.5 | 10.5 | 10.1 | 10.25 | 833 |
| 2025/10/22 | 10.25 | 10.45 | 10.25 | 10.45 | 495 |
| 2025/10/23 | 10.45 | 10.95 | 10.25 | 10.7 | 1,875 |
| 2025/10/27 | 10.85 | 10.85 | 10.55 | 10.65 | 732 |
| 2025/10/28 | 10.6 | 10.6 | 10.25 | 10.3 | 992 |
| 2025/10/29 | 10.4 | 10.45 | 10.2 | 10.25 | 679 |
| 2025/10/30 | 10.3 | 10.4 | 10.2 | 10.3 | 502 |
| 2025/10/31 | 10.4 | 10.4 | 10.15 | 10.15 | 603 |
| 2025/11/03 | 10.2 | 10.25 | 10 | 10.05 | 680 |
| 2025/11/04 | 10.1 | 10.25 | 10.1 | 10.15 | 702 |
| 2025/11/05 | 10.1 | 10.15 | 9.85 | 10.1 | 782 |
| 2025/11/06 | 10.2 | 10.55 | 10.15 | 10.55 | 774 |
| 2025/11/07 | 10.35 | 10.5 | 10.2 | 10.25 | 753 |
| 2025/11/10 | 10.2 | 10.2 | 9.72 | 9.93 | 1,703 |
| 2025/11/11 | 10 | 10.4 | 9.96 | 10.15 | 936 |
| 2025/11/12 | 10.15 | 10.6 | 10.15 | 10.35 | 1,062 |
| 2025/11/13 | 10.4 | 10.75 | 10.3 | 10.5 | 1,313 |
| 2025/11/14 | 10.4 | 10.6 | 10.3 | 10.45 | 723 |
| 2025/11/17 | 10.45 | 10.6 | 10.1 | 10.1 | 686 |
| 2025/11/18 | 10.05 | 10.2 | 9.96 | 10 | 720 |
| 2025/11/19 | 9.99 | 9.99 | 9.58 | 9.59 | 1,843 |
| 2025/11/20 | 9.77 | 9.95 | 9.6 | 9.73 | 934 |
| 2025/11/21 | 9.73 | 9.73 | 9.42 | 9.53 | 1,131 |
| 2025/11/24 | 9.55 | 9.63 | 9.38 | 9.39 | 1,080 |
| 2025/11/25 | 9.46 | 9.55 | 9.27 | 9.5 | 659 |
| 2025/11/26 | 9.5 | 9.88 | 9.5 | 9.7 | 677 |
| 2025/11/27 | 9.76 | 9.92 | 9.73 | 9.86 | 709 |
| 2025/11/28 | 9.89 | 10.35 | 9.89 | 10.35 | 1,450 |
| 2025/12/01 | 10.3 | 10.8 | 10.3 | 10.7 | 1,769 |
| 2025/12/02 | 10.7 | 11.75 | 10.7 | 11.3 | 8,816 |
| 2025/12/03 | 11.15 | 11.8 | 11.05 | 11.3 | 3,602 |
| 2025/12/04 | 11.4 | 11.6 | 11.15 | 11.45 | 1,624 |
| 2025/12/05 | 11.35 | 11.35 | 11 | 11.1 | 1,492 |
| 2025/12/08 | 11 | 11.1 | 10.7 | 11.05 | 1,298 |
| 2025/12/09 | 11 | 11.25 | 10.55 | 11.2 | 1,455 |
| 2025/12/10 | 11.2 | 11.2 | 10.55 | 10.6 | 1,661 |
| 2025/12/11 | 10.6 | 10.95 | 10.6 | 10.85 | 754 |
| 2025/12/12 | 10.95 | 11.2 | 10.65 | 10.65 | 825 |
| 2025/12/15 | 10.6 | 10.9 | 10.55 | 10.65 | 725 |
| 2025/12/16 | 10.7 | 10.7 | 10.3 | 10.4 | 1,118 |
| 2025/12/17 | 10.4 | 10.5 | 10.05 | 10.4 | 1,548 |
| 2025/12/18 | 10.4 | 10.4 | 10.15 | 10.35 | 663 |
| 2025/12/19 | 10.25 | 10.45 | 10.25 | 10.45 | 471 |
| 2025/12/22 | 10.45 | 10.6 | 10.4 | 10.55 | 644 |
| 2025/12/23 | 10.5 | 10.7 | 10.45 | 10.5 | 482 |
| 2025/12/24 | 10.5 | 10.55 | 10.3 | 10.3 | 637 |
| 2025/12/26 | 10.3 | 10.45 | 10.05 | 10.3 | 931 |
| 2025/12/29 | 10.25 | 10.45 | 10.1 | 10.15 | 763 |
| 2025/12/30 | 10.15 | 10.2 | 9.96 | 10.15 | 1,184 |
| 2025/12/31 | 10.1 | 10.2 | 10 | 10 | 789 |
| 2026/01/02 | 10.05 | 10.15 | 9.83 | 9.83 | 1,515 |
| 2026/01/05 | 9.84 | 9.95 | 9.7 | 9.73 | 1,058 |
| 2026/01/06 | 9.8 | 9.94 | 9.8 | 9.85 | 765 |
| 2026/01/07 | 9.86 | 10.4 | 9.86 | 10.3 | 1,636 |
| 2026/01/08 | 10.3 | 10.6 | 10.2 | 10.2 | 1,277 |
| 2026/01/09 | 10.3 | 10.45 | 10 | 10.05 | 955 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯成 (1313) 股價走勢分析與操作建議 未來股價趨勢判…
聯成 (1313) 股價走勢分析與操作建議
未來股價趨勢判斷
基於目前的圖表顯示,聯成 (1313) 在過去一段時間的股價呈現震盪格局,近期(截至 2026 年 01 月 09 日)股價似乎有止跌回穩的跡象,並挑戰短期均線。然而,長期的 MA20 均線仍呈現向下趨勢,顯示整體趨勢並未明顯轉強。成交量方面,近期交易量並無顯著放大,缺乏進一步推升股價的動能。 綜合考量,預計未來數天至數週,聯成 (1313) 的股價可能將以盤整偏弱的格局為主。短期內若能有效突破 MA5 和 MA20 均線的壓制,並伴隨成交量的放大,則有機會向上挑戰更高的價位;反之,若無法突破,則可能面臨回測的風險。未來目標價格區間
基於過去一段時間的股價波動區間,以及均線的相對位置,預計未來可能的目標價格區間落在 **9.5 元至 10.5 元** 之間。 * 若股價能夠成功站穩 10 元之上,並持續向上推升,則有機會挑戰 10.5 元的區間上緣。 * 若股價受壓回落,則可能回測 9.5 元的區間下緣,甚至有向下探底的可能。圖表細節分析
觀察聯成 (1313) 最近 90 天的 K 線圖,可以發現以下幾個關鍵細節:
- 股價波動性: 該股票的股價波動相對較為劇烈,在過去的 90 天內,股價曾在 9.5 元附近出現支撐,也曾一度衝高至 11.7 元以上。這種劇烈的波動性意味著投資人可能面臨較大的短期風險。
- 日 K 線顏色: 圖表中顯示的紅色 K 線代表上漲,綠色 K 線代表下跌。在 2025 年 11 月下旬至 12 月初,曾出現一波明顯的下跌,多為綠色 K 線。近期(2026 年 01 月初),綠色 K 線的頻率有所下降,並出現部分紅色 K 線,顯示賣壓有所減緩。
- 移動平均線 (MA5 與 MA20):
- MA5 (短期均線,綠色線):MA5 在圖中呈現較為靈活的波動。在 2025 年 11 月下旬,MA5 曾明顯下彎,與股價一同走跌。近期,MA5 呈現緩步向上趨勢,並在 2026 年 01 月 09 日收盤價附近。
- MA20 (長期均線,黃色線):MA20 在圖中呈現較為平緩的波動,整體趨勢在 2025 年 11 月至今仍呈現緩慢向下。
- 均線交叉與乖離: 在 2025 年 11 月初,MA5 曾一度跌破 MA20,形成死亡交叉,隨後股價進入一波下跌。近期,MA5 雖然有向上趨勢,但尚未與 MA20 形成黃金交叉,兩者之間仍存在一定的乖離。MA20 的向下趨勢是短期內需要關注的壓力。
- 成交量柱狀圖: 成交量柱狀圖顯示在 2025 年 11 月 19 日曾出現一根明顯的長柱,代表當天交易量放大,隨後股價也出現一波反彈。然而,在大多數交易日,成交量並未持續放大,尤其是在近期,成交量相對較為平淡,缺乏市場的熱絡參與。
- 近期股價表現 (2026 年 01 月 09 日): 2026 年 01 月 09 日的 K 線為一根帶有下影線的實體紅色 K 線,顯示當天股價在盤中曾下跌,但收盤價仍高於最低價,且收盤價略高於 MA5,這是止跌的初步跡象,但未能有效突破 MA5 的壓制。
操作建議
針對散戶投資人,對於「聯成 (1313) 可以買嗎」這個問題,目前的分析給出以下建議:暫時觀望,不建議積極追買。
- 理由: 儘管近期出現止跌跡象,但整體趨勢並未明顯轉強,MA20 均線仍向下,且成交量不足以支撐明顯的上漲。目前股價處於一個關鍵的頸線位置,面臨均線的壓力和不確定的市場信心。
- 操作策略:
- 若為現有持股者: 建議密切關注 10.5 元的壓力區。若股價能有效突破此壓力,並在上方站穩,可考慮分批加碼。若股價跌破 9.5 元的支撐,且成交量放大,則建議減碼或停損出場,以保護資金。
- 若為尚未持股者: 建議採取逢低承接、分批佈局的策略,並設定明確的停損點。可將 9.5 元視為一個潛在的買入點,但若跌破則需嚴格執行停損。待股價能有效站穩 10.5 元之上,並呈現持續上漲趨勢時,再考慮積極介入。
- 風險控管: 由於此股票波動性較大,散戶投資人應謹慎評估自身風險承受能力,切勿過度擴張資金部位。建議將部分資金投入,並設定合理的獲利目標和停損點。
總結
聯成 (1313) 在 2026 年 01 月 09 日的收盤價來看,股價呈現盤整偏弱的走勢。預計未來數天至數週,股價可能在 **9.5 元至 10.5 元** 的區間內波動。目前不建議積極追買,建議散戶投資人採取觀望、逢低承接或設定嚴格停損的策略。投資決策應基於個人的風險偏好與市場狀況,並進行獨立判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 24.39% | 11.79% | 63.74% | 65,976 |
| 2024/11/22 | 24.37% | 11.79% | 63.76% | 65,906 |
| 2024/11/29 | 24.33% | 11.89% | 63.71% | 65,810 |
| 2024/12/06 | 24.31% | 11.86% | 63.75% | 65,764 |
| 2024/12/13 | 24.31% | 12.17% | 63.45% | 65,783 |
| 2024/12/20 | 24.43% | 12.18% | 63.3% | 65,767 |
| 2024/12/27 | 24.47% | 12.16% | 63.28% | 65,648 |
| 2025/01/03 | 24.53% | 12.29% | 63.12% | 65,648 |
| 2025/01/10 | 24.52% | 12.42% | 63% | 65,545 |
| 2025/01/17 | 24.52% | 12.32% | 63.1% | 65,572 |
| 2025/01/22 | 24.55% | 12.45% | 62.92% | 65,522 |
| 2025/02/07 | 24.63% | 12.38% | 62.93% | 65,506 |
| 2025/02/14 | 24.59% | 12.31% | 63.03% | 65,460 |
| 2025/02/21 | 24.66% | 12.43% | 62.84% | 65,527 |
| 2025/02/27 | 24.78% | 12.36% | 62.79% | 65,675 |
| 2025/03/07 | 24.98% | 12.28% | 62.65% | 65,748 |
| 2025/03/14 | 25.06% | 12.44% | 62.43% | 65,889 |
| 2025/03/21 | 24.92% | 12.26% | 62.74% | 65,693 |
| 2025/03/28 | 24.96% | 12.17% | 62.8% | 65,671 |
| 2025/04/02 | 24.98% | 12.23% | 62.71% | 65,613 |
| 2025/04/11 | 24.93% | 12.55% | 62.44% | 65,391 |
| 2025/04/18 | 24.96% | 12.64% | 62.34% | 65,360 |
| 2025/04/25 | 24.92% | 12.62% | 62.4% | 65,282 |
| 2025/05/02 | 24.92% | 12.61% | 62.4% | 65,207 |
| 2025/05/09 | 24.86% | 12.6% | 62.45% | 65,125 |
| 2025/05/16 | 24.91% | 12.9% | 62.11% | 65,116 |
| 2025/05/23 | 24.92% | 12.8% | 62.2% | 65,054 |
| 2025/05/29 | 24.9% | 12.91% | 62.1% | 64,986 |
| 2025/06/06 | 24.94% | 12.61% | 62.37% | 64,927 |
| 2025/06/13 | 24.91% | 12.71% | 62.32% | 64,893 |
| 2025/06/20 | 24.98% | 13.1% | 61.85% | 64,877 |
| 2025/06/27 | 24.97% | 13.04% | 61.9% | 64,771 |
| 2025/07/04 | 24.89% | 13.03% | 61.98% | 64,641 |
| 2025/07/11 | 24.91% | 12.97% | 62.05% | 64,537 |
| 2025/07/18 | 24.65% | 12.88% | 62.38% | 64,580 |
| 2025/07/25 | 24.62% | 12.58% | 62.71% | 64,442 |
| 2025/08/01 | 24.44% | 12.5% | 62.97% | 64,158 |
| 2025/08/08 | 24.59% | 12.48% | 62.85% | 63,948 |
| 2025/08/15 | 24.44% | 12.53% | 62.93% | 63,641 |
| 2025/08/22 | 24.48% | 12.49% | 62.95% | 63,939 |
| 2025/08/29 | 24.5% | 12.59% | 62.84% | 63,687 |
| 2025/09/05 | 24.4% | 12.83% | 62.68% | 63,491 |
| 2025/09/12 | 24.39% | 12.7% | 62.85% | 63,361 |
| 2025/09/19 | 24.33% | 12.89% | 62.69% | 63,214 |
| 2025/09/26 | 24.21% | 12.81% | 62.91% | 63,058 |
| 2025/10/03 | 24.15% | 12.84% | 62.94% | 62,891 |
| 2025/10/09 | 24.06% | 12.88% | 63% | 62,722 |
| 2025/10/17 | 23.98% | 12.52% | 63.45% | 62,601 |
| 2025/10/23 | 24.12% | 12.64% | 63.17% | 62,432 |
| 2025/10/31 | 24.09% | 12.59% | 63.24% | 62,385 |
| 2025/11/07 | 24% | 12.7% | 63.23% | 62,143 |
| 2025/11/14 | 23.83% | 12.81% | 63.29% | 61,929 |
| 2025/11/21 | 23.98% | 12.78% | 63.18% | 61,905 |
| 2025/11/28 | 23.97% | 12.91% | 63.04% | 61,843 |
| 2025/12/05 | 23.49% | 12.54% | 63.9% | 61,681 |
| 2025/12/12 | 23.51% | 12.65% | 63.77% | 61,480 |
| 2025/12/19 | 23.63% | 12.78% | 63.52% | 61,478 |
| 2025/12/26 | 23.61% | 12.73% | 63.58% | 61,401 |
| 2026/01/02 | 23.68% | 12.81% | 63.43% | 61,345 |
| 2026/01/09 | 23.68% | 12.94% | 63.29% | 61,178 |
ANONYMOUS在2019/12/04 00:12
#1313
都在開會了,資料還不傳,一般投資人不重要就對了
ANONYMOUS在2019/05/09 19:21
#1313
破底