聯成(1313)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.25 |
10.45 |
10.25 |
10.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/01 |
7.65 |
7.83 |
7.65 |
7.75 |
582 |
| 2025/07/02 |
7.82 |
7.83 |
7.76 |
7.82 |
435 |
| 2025/07/03 |
7.84 |
8.02 |
7.84 |
7.99 |
692 |
| 2025/07/04 |
7.99 |
8.04 |
7.92 |
7.95 |
426 |
| 2025/07/07 |
8 |
8.05 |
7.85 |
8.04 |
611 |
| 2025/07/08 |
8.05 |
8.07 |
7.91 |
7.95 |
581 |
| 2025/07/09 |
7.95 |
8 |
7.88 |
7.9 |
407 |
| 2025/07/10 |
7.81 |
7.87 |
7.8 |
7.83 |
349 |
| 2025/07/11 |
7.83 |
8 |
7.76 |
7.93 |
574 |
| 2025/07/14 |
7.98 |
8.39 |
7.98 |
8.27 |
1,601 |
| 2025/07/15 |
8.46 |
9.09 |
8.45 |
8.73 |
6,060 |
| 2025/07/16 |
8.73 |
9.17 |
8.73 |
9.13 |
3,811 |
| 2025/07/17 |
9.16 |
9.72 |
9.13 |
9.61 |
5,090 |
| 2025/07/18 |
9.7 |
9.78 |
9.38 |
9.54 |
2,793 |
| 2025/07/21 |
9.59 |
9.64 |
9.28 |
9.3 |
1,579 |
| 2025/07/22 |
9.34 |
9.71 |
9.3 |
9.64 |
2,905 |
| 2025/07/23 |
9.68 |
10.4 |
9.65 |
10.1 |
3,464 |
| 2025/07/24 |
10.25 |
10.25 |
9.81 |
9.95 |
2,242 |
| 2025/07/25 |
10 |
10.2 |
9.81 |
9.9 |
2,168 |
| 2025/07/28 |
9.9 |
10.5 |
9.72 |
10.45 |
2,615 |
| 2025/07/29 |
10.25 |
10.65 |
10.15 |
10.25 |
2,194 |
| 2025/07/30 |
10.3 |
10.8 |
10.05 |
10.35 |
2,450 |
| 2025/07/31 |
10.4 |
10.4 |
10.05 |
10.4 |
1,551 |
| 2025/08/01 |
10.15 |
10.45 |
10 |
10.4 |
1,341 |
| 2025/08/04 |
10.2 |
10.25 |
9.4 |
9.59 |
2,709 |
| 2025/08/05 |
9.69 |
9.76 |
9.51 |
9.59 |
1,276 |
| 2025/08/06 |
9.55 |
9.94 |
9.54 |
9.75 |
1,355 |
| 2025/08/07 |
9.83 |
9.99 |
9.72 |
9.74 |
996 |
| 2025/08/08 |
9.75 |
9.77 |
9.53 |
9.61 |
1,059 |
| 2025/08/11 |
9.6 |
9.92 |
9.55 |
9.73 |
930 |
| 2025/08/12 |
9.8 |
10.35 |
9.8 |
10.1 |
2,072 |
| 2025/08/13 |
10.25 |
10.45 |
10 |
10.1 |
1,360 |
| 2025/08/14 |
10.2 |
10.35 |
10.05 |
10.15 |
928 |
| 2025/08/15 |
10.15 |
10.3 |
9.9 |
10.2 |
1,002 |
| 2025/08/18 |
10.25 |
11.2 |
10.25 |
11.05 |
5,106 |
| 2025/08/19 |
11.25 |
11.4 |
10.75 |
10.95 |
3,161 |
| 2025/08/20 |
10.8 |
11 |
10.45 |
10.55 |
1,650 |
| 2025/08/21 |
10.6 |
11.25 |
10.6 |
11 |
2,284 |
| 2025/08/22 |
11 |
11.1 |
10.8 |
10.9 |
1,037 |
| 2025/08/25 |
11 |
11.15 |
10.7 |
10.85 |
1,125 |
| 2025/08/26 |
10.8 |
10.95 |
10.4 |
10.5 |
1,250 |
| 2025/08/27 |
10.5 |
10.6 |
10.35 |
10.35 |
820 |
| 2025/08/28 |
10.35 |
10.45 |
10.25 |
10.4 |
668 |
| 2025/08/29 |
10.5 |
10.65 |
10.1 |
10.15 |
1,301 |
| 2025/09/01 |
10.25 |
10.3 |
10.05 |
10.2 |
706 |
| 2025/09/02 |
10.2 |
10.35 |
9.94 |
10.2 |
981 |
| 2025/09/03 |
10.2 |
10.2 |
9.82 |
9.84 |
1,417 |
| 2025/09/04 |
9.92 |
9.97 |
9.82 |
9.89 |
805 |
| 2025/09/05 |
9.9 |
9.91 |
9.7 |
9.78 |
707 |
| 2025/09/08 |
9.78 |
10.05 |
9.76 |
10.05 |
867 |
| 2025/09/09 |
10.1 |
10.15 |
9.94 |
10 |
651 |
| 2025/09/10 |
10 |
10 |
9.87 |
9.87 |
733 |
| 2025/09/11 |
9.92 |
9.92 |
9.58 |
9.58 |
1,052 |
| 2025/09/12 |
9.61 |
9.82 |
9.61 |
9.66 |
445 |
| 2025/09/15 |
9.66 |
9.76 |
9.63 |
9.66 |
442 |
| 2025/09/16 |
9.7 |
9.75 |
9.59 |
9.59 |
573 |
| 2025/09/17 |
9.59 |
9.76 |
9.59 |
9.61 |
386 |
| 2025/09/18 |
9.67 |
10.1 |
9.67 |
9.95 |
1,063 |
| 2025/09/19 |
10 |
10.25 |
9.92 |
9.92 |
1,060 |
| 2025/09/22 |
9.93 |
10.2 |
9.91 |
10.15 |
868 |
| 2025/09/23 |
10.3 |
10.95 |
10.3 |
10.55 |
2,809 |
| 2025/09/24 |
10.55 |
10.6 |
10.05 |
10.1 |
1,309 |
| 2025/09/25 |
10.25 |
10.7 |
10.2 |
10.6 |
1,203 |
| 2025/09/26 |
10.55 |
10.65 |
10.2 |
10.6 |
1,103 |
| 2025/09/30 |
10.65 |
10.75 |
10.4 |
10.45 |
805 |
| 2025/10/01 |
10.5 |
10.5 |
10.25 |
10.3 |
507 |
| 2025/10/02 |
10.45 |
10.65 |
10.35 |
10.35 |
1,146 |
| 2025/10/03 |
10.25 |
10.3 |
9.72 |
10.15 |
2,245 |
| 2025/10/07 |
10.2 |
10.5 |
10.05 |
10.3 |
933 |
| 2025/10/08 |
10.25 |
10.35 |
10.15 |
10.35 |
417 |
| 2025/10/09 |
10.4 |
11.2 |
10.4 |
11 |
2,972 |
| 2025/10/13 |
10.9 |
11 |
10.55 |
10.8 |
1,863 |
| 2025/10/14 |
10.95 |
11 |
10.45 |
10.5 |
1,009 |
| 2025/10/15 |
10.5 |
10.5 |
10.05 |
10.1 |
1,220 |
| 2025/10/16 |
10.15 |
10.35 |
10.15 |
10.3 |
581 |
| 2025/10/17 |
10.3 |
10.65 |
10.15 |
10.45 |
782 |
| 2025/10/20 |
10.55 |
10.8 |
10.25 |
10.3 |
678 |
| 2025/10/21 |
10.5 |
10.5 |
10.1 |
10.25 |
833 |
| 2025/10/22 |
10.25 |
10.45 |
10.25 |
10.45 |
495 |
| 2025/10/23 |
10.45 |
10.95 |
10.25 |
10.7 |
1,875 |
| 2025/10/27 |
10.85 |
10.85 |
10.55 |
10.65 |
732 |
| 2025/10/28 |
10.6 |
10.6 |
10.25 |
10.3 |
992 |
| 2025/10/29 |
10.4 |
10.45 |
10.2 |
10.25 |
679 |
| 2025/10/30 |
10.3 |
10.4 |
10.2 |
10.3 |
502 |
| 2025/10/31 |
10.4 |
10.4 |
10.15 |
10.15 |
603 |
| 2025/11/03 |
10.2 |
10.25 |
10 |
10.05 |
680 |
| 2025/11/04 |
10.1 |
10.25 |
10.1 |
10.15 |
702 |
| 2025/11/05 |
10.1 |
10.15 |
9.85 |
10.1 |
782 |
| 2025/11/06 |
10.2 |
10.55 |
10.15 |
10.55 |
774 |
| 2025/11/07 |
10.35 |
10.5 |
10.2 |
10.25 |
753 |
| 2025/11/10 |
10.2 |
10.2 |
9.72 |
9.93 |
1,703 |
| 2025/11/11 |
10 |
10.4 |
9.96 |
10.15 |
936 |
| 2025/11/12 |
10.15 |
10.6 |
10.15 |
10.35 |
1,062 |
| 2025/11/13 |
10.4 |
10.75 |
10.3 |
10.5 |
1,313 |
| 2025/11/14 |
10.4 |
10.6 |
10.3 |
10.45 |
723 |
| 2025/11/17 |
10.45 |
10.6 |
10.1 |
10.1 |
686 |
| 2025/11/18 |
10.05 |
10.2 |
9.96 |
10 |
720 |
| 2025/11/19 |
9.99 |
9.99 |
9.58 |
9.59 |
1,843 |
| 2025/11/20 |
9.77 |
9.95 |
9.6 |
9.73 |
934 |
| 2025/11/21 |
9.73 |
9.73 |
9.42 |
9.53 |
1,131 |
| 2025/11/24 |
9.55 |
9.63 |
9.38 |
9.39 |
1,080 |
| 2025/11/25 |
9.46 |
9.55 |
9.27 |
9.5 |
659 |
| 2025/11/26 |
9.5 |
9.88 |
9.5 |
9.7 |
677 |
| 2025/11/27 |
9.76 |
9.92 |
9.73 |
9.86 |
709 |
| 2025/11/28 |
9.89 |
10.35 |
9.89 |
10.35 |
1,450 |
| 2025/12/01 |
10.3 |
10.8 |
10.3 |
10.7 |
1,769 |
| 2025/12/02 |
10.7 |
11.75 |
10.7 |
11.3 |
8,816 |
| 2025/12/03 |
11.15 |
11.8 |
11.05 |
11.3 |
3,602 |
| 2025/12/04 |
11.4 |
11.6 |
11.15 |
11.45 |
1,624 |
| 2025/12/05 |
11.35 |
11.35 |
11 |
11.1 |
1,492 |
| 2025/12/08 |
11 |
11.1 |
10.7 |
11.05 |
1,298 |
| 2025/12/09 |
11 |
11.25 |
10.55 |
11.2 |
1,455 |
| 2025/12/10 |
11.2 |
11.2 |
10.55 |
10.6 |
1,661 |
| 2025/12/11 |
10.6 |
10.95 |
10.6 |
10.85 |
754 |
| 2025/12/12 |
10.95 |
11.2 |
10.65 |
10.65 |
825 |
| 2025/12/15 |
10.6 |
10.9 |
10.55 |
10.65 |
725 |
| 2025/12/16 |
10.7 |
10.7 |
10.3 |
10.4 |
1,118 |
| 2025/12/17 |
10.4 |
10.5 |
10.05 |
10.4 |
1,548 |
| 2025/12/18 |
10.4 |
10.4 |
10.15 |
10.35 |
663 |
| 2025/12/19 |
10.25 |
10.45 |
10.25 |
10.45 |
471 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯成 (1313) 股價走勢分析與操作建議
基於所提供的 …
聯成 (1313) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,對於聯成 (1313) 在未來數天或數週的股價走勢,判斷為將呈現整理或小幅回檔的趨勢。主要理由在於:
首先,觀察圖表可見,自 2025 年 12 月初以來,股價已從波段高點約 11.5 元附近拉回。近期(截至 2025-12-19)的 K 線顯示,股價已跌破短期的 MA5 (5 日均線) 和 MA20 (20 日均線),且 MA5 已呈現向下趨勢,並與 MA20 形成空頭排列的跡象。這種均線的排列通常預示著短期內股價上漲的動能減弱,甚至可能面臨進一步的修正。
其次,觀察成交量柱狀圖,雖然近期交易量並未出現異常放大,但價格的下跌伴隨著相對持平或微幅縮小的成交量,這可能暗示著市場對當前價位的承接意願不高,也無法提供足夠的支持來扭轉下跌趨勢。
最後,從更長期的角度來看,自 7 月份以來,股價經歷了一波顯著的上漲,突破了 8 元、9 元、10 元等整數關卡,並觸及 11.5 元的高點。此波段上漲可能已接近尾聲,市場進入獲利了結或修正的階段。
未來目標價格區間
考慮到上述分析,預期聯成 (1313) 在未來數週內,股價可能測試以下價格區間:
* 下檔支撐區間: 9.5 元至 10 元。此區間曾是近期股價整理的平台,且 MA20 目前亦在此附近運行,具備一定的技術支撐。
* 上檔壓力區間: 10.5 元至 11 元。此區間為近期股價回檔前的反壓區域。
若股價能有效跌破 9.5 元,則需密切觀察 9 元整數關卡的支撐力道。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下為針對聯成 (1313) 的具體操作建議:
1. 審慎觀望,暫緩買進: 考量到目前股價已跌破重要均線,且有轉弱跡象,建議投資人暫緩追高買進的動作。目前並非絕佳的買入時機,應等待股價止穩或出現明顯的反彈訊號再行考慮。
2. 逢低布局的可行性: 若投資人對聯成 (1313) 的長期基本面有信心,且能承受一定的波動,可將 9.5 元至 10 元視為一個潛在的逢低布局區間。然而,必須設定明確的停損點,例如若股價跌破 9.5 元,則應考慮出場,避免擴大損失。
3. 設立停損保護: 無論是現有持股或未來新進場的部位,都應設立明確的停損點。基於目前的趨勢判斷,若股價跌破 9.5 元,應視為趨勢轉弱,且有進一步下探的可能,此時應執行停損。
4. 關注成交量變化: 在股價整理或下跌過程中,若出現成交量突然放大且伴隨下跌,則需提高警覺,可能意味著賣壓增強。反之,若股價在低檔出現縮量盤整,且後續伴隨量增價漲的 K 線,則可能是反彈的訊號。
5. 技術面與基本面結合: 雖然此分析主要基於技術圖表,但投資人在做出決策前,仍應結合聯成的基本面(如公司營收、獲利能力、產業前景等)進行綜合評估,以提高投資的準確性。
總結
基於 2025 年 12 月 19 日的 K 線圖顯示,聯成 (1313) 的股價目前處於一個技術面轉弱的階段,預期未來數天或數週將呈現整理或小幅回檔的趨勢,可能測試 9.5 元至 10 元的支撐區間。
對於散戶投資人,建議暫緩追高買進,可將 9.5 元至 10 元視為潛在的逢低布局區間,但必須嚴格設定停損點,例如跌破 9.5 元即出場。同時,密切關注成交量的變化,並結合基本面資訊做出最終的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
24.23% |
11.9% |
63.79% |
65,871 |
| 2024/11/01 |
24.25% |
11.76% |
63.91% |
65,868 |
| 2024/11/08 |
24.22% |
11.81% |
63.89% |
65,778 |
| 2024/11/15 |
24.39% |
11.79% |
63.74% |
65,976 |
| 2024/11/22 |
24.37% |
11.79% |
63.76% |
65,906 |
| 2024/11/29 |
24.33% |
11.89% |
63.71% |
65,810 |
| 2024/12/06 |
24.31% |
11.86% |
63.75% |
65,764 |
| 2024/12/13 |
24.31% |
12.17% |
63.45% |
65,783 |
| 2024/12/20 |
24.43% |
12.18% |
63.3% |
65,767 |
| 2024/12/27 |
24.47% |
12.16% |
63.28% |
65,648 |
| 2025/01/03 |
24.53% |
12.29% |
63.12% |
65,648 |
| 2025/01/10 |
24.52% |
12.42% |
63% |
65,545 |
| 2025/01/17 |
24.52% |
12.32% |
63.1% |
65,572 |
| 2025/01/22 |
24.55% |
12.45% |
62.92% |
65,522 |
| 2025/02/07 |
24.63% |
12.38% |
62.93% |
65,506 |
| 2025/02/14 |
24.59% |
12.31% |
63.03% |
65,460 |
| 2025/02/21 |
24.66% |
12.43% |
62.84% |
65,527 |
| 2025/02/27 |
24.78% |
12.36% |
62.79% |
65,675 |
| 2025/03/07 |
24.98% |
12.28% |
62.65% |
65,748 |
| 2025/03/14 |
25.06% |
12.44% |
62.43% |
65,889 |
| 2025/03/21 |
24.92% |
12.26% |
62.74% |
65,693 |
| 2025/03/28 |
24.96% |
12.17% |
62.8% |
65,671 |
| 2025/04/02 |
24.98% |
12.23% |
62.71% |
65,613 |
| 2025/04/11 |
24.93% |
12.55% |
62.44% |
65,391 |
| 2025/04/18 |
24.96% |
12.64% |
62.34% |
65,360 |
| 2025/04/25 |
24.92% |
12.62% |
62.4% |
65,282 |
| 2025/05/02 |
24.92% |
12.61% |
62.4% |
65,207 |
| 2025/05/09 |
24.86% |
12.6% |
62.45% |
65,125 |
| 2025/05/16 |
24.91% |
12.9% |
62.11% |
65,116 |
| 2025/05/23 |
24.92% |
12.8% |
62.2% |
65,054 |
| 2025/05/29 |
24.9% |
12.91% |
62.1% |
64,986 |
| 2025/06/06 |
24.94% |
12.61% |
62.37% |
64,927 |
| 2025/06/13 |
24.91% |
12.71% |
62.32% |
64,893 |
| 2025/06/20 |
24.98% |
13.1% |
61.85% |
64,877 |
| 2025/06/27 |
24.97% |
13.04% |
61.9% |
64,771 |
| 2025/07/04 |
24.89% |
13.03% |
61.98% |
64,641 |
| 2025/07/11 |
24.91% |
12.97% |
62.05% |
64,537 |
| 2025/07/18 |
24.65% |
12.88% |
62.38% |
64,580 |
| 2025/07/25 |
24.62% |
12.58% |
62.71% |
64,442 |
| 2025/08/01 |
24.44% |
12.5% |
62.97% |
64,158 |
| 2025/08/08 |
24.59% |
12.48% |
62.85% |
63,948 |
| 2025/08/15 |
24.44% |
12.53% |
62.93% |
63,641 |
| 2025/08/22 |
24.48% |
12.49% |
62.95% |
63,939 |
| 2025/08/29 |
24.5% |
12.59% |
62.84% |
63,687 |
| 2025/09/05 |
24.4% |
12.83% |
62.68% |
63,491 |
| 2025/09/12 |
24.39% |
12.7% |
62.85% |
63,361 |
| 2025/09/19 |
24.33% |
12.89% |
62.69% |
63,214 |
| 2025/09/26 |
24.21% |
12.81% |
62.91% |
63,058 |
| 2025/10/03 |
24.15% |
12.84% |
62.94% |
62,891 |
| 2025/10/09 |
24.06% |
12.88% |
63% |
62,722 |
| 2025/10/17 |
23.98% |
12.52% |
63.45% |
62,601 |
| 2025/10/23 |
24.12% |
12.64% |
63.17% |
62,432 |
| 2025/10/31 |
24.09% |
12.59% |
63.24% |
62,385 |
| 2025/11/07 |
24% |
12.7% |
63.23% |
62,143 |
| 2025/11/14 |
23.83% |
12.81% |
63.29% |
61,929 |
| 2025/11/21 |
23.98% |
12.78% |
63.18% |
61,905 |
| 2025/11/28 |
23.97% |
12.91% |
63.04% |
61,843 |
| 2025/12/05 |
23.49% |
12.54% |
63.9% |
61,681 |
| 2025/12/12 |
23.51% |
12.65% |
63.77% |
61,480 |
| 2025/12/19 |
23.63% |
12.78% |
63.52% |
61,478 |
評論討論區
發表評論
ANONYMOUS在2019/12/04 00:12
#1313
都在開會了,資料還不傳,一般投資人不重要就對了
ANONYMOUS在2019/05/09 19:21
#1313
破底