聯成(1313)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.46 | 9.55 | 9.27 | 9.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 8.09 | 8.22 | 8.05 | 8.17 | 485 |
| 2025/06/06 | 8.19 | 8.25 | 8.17 | 8.25 | 274 |
| 2025/06/09 | 8.29 | 8.29 | 8.08 | 8.1 | 487 |
| 2025/06/10 | 8.12 | 8.27 | 8.12 | 8.12 | 444 |
| 2025/06/11 | 8.11 | 8.15 | 8.08 | 8.11 | 338 |
| 2025/06/12 | 8.16 | 8.17 | 8.11 | 8.12 | 309 |
| 2025/06/13 | 8.08 | 8.15 | 7.98 | 8 | 701 |
| 2025/06/16 | 8.18 | 8.2 | 8.03 | 8.15 | 590 |
| 2025/06/17 | 8.16 | 8.16 | 7.95 | 7.96 | 703 |
| 2025/06/18 | 7.99 | 8.03 | 7.93 | 7.94 | 511 |
| 2025/06/19 | 7.94 | 7.94 | 7.69 | 7.7 | 1,177 |
| 2025/06/20 | 7.72 | 7.76 | 7.57 | 7.59 | 812 |
| 2025/06/23 | 7.56 | 7.7 | 7.41 | 7.56 | 746 |
| 2025/06/24 | 7.65 | 7.81 | 7.64 | 7.75 | 578 |
| 2025/06/25 | 7.78 | 7.84 | 7.76 | 7.78 | 491 |
| 2025/06/26 | 7.77 | 7.89 | 7.75 | 7.76 | 646 |
| 2025/06/27 | 7.85 | 7.88 | 7.71 | 7.78 | 460 |
| 2025/06/30 | 7.79 | 7.79 | 7.62 | 7.65 | 420 |
| 2025/07/01 | 7.65 | 7.83 | 7.65 | 7.75 | 582 |
| 2025/07/02 | 7.82 | 7.83 | 7.76 | 7.82 | 435 |
| 2025/07/03 | 7.84 | 8.02 | 7.84 | 7.99 | 692 |
| 2025/07/04 | 7.99 | 8.04 | 7.92 | 7.95 | 426 |
| 2025/07/07 | 8 | 8.05 | 7.85 | 8.04 | 611 |
| 2025/07/08 | 8.05 | 8.07 | 7.91 | 7.95 | 581 |
| 2025/07/09 | 7.95 | 8 | 7.88 | 7.9 | 407 |
| 2025/07/10 | 7.81 | 7.87 | 7.8 | 7.83 | 349 |
| 2025/07/11 | 7.83 | 8 | 7.76 | 7.93 | 574 |
| 2025/07/14 | 7.98 | 8.39 | 7.98 | 8.27 | 1,601 |
| 2025/07/15 | 8.46 | 9.09 | 8.45 | 8.73 | 6,060 |
| 2025/07/16 | 8.73 | 9.17 | 8.73 | 9.13 | 3,811 |
| 2025/07/17 | 9.16 | 9.72 | 9.13 | 9.61 | 5,090 |
| 2025/07/18 | 9.7 | 9.78 | 9.38 | 9.54 | 2,793 |
| 2025/07/21 | 9.59 | 9.64 | 9.28 | 9.3 | 1,579 |
| 2025/07/22 | 9.34 | 9.71 | 9.3 | 9.64 | 2,905 |
| 2025/07/23 | 9.68 | 10.4 | 9.65 | 10.1 | 3,464 |
| 2025/07/24 | 10.25 | 10.25 | 9.81 | 9.95 | 2,242 |
| 2025/07/25 | 10 | 10.2 | 9.81 | 9.9 | 2,168 |
| 2025/07/28 | 9.9 | 10.5 | 9.72 | 10.45 | 2,615 |
| 2025/07/29 | 10.25 | 10.65 | 10.15 | 10.25 | 2,194 |
| 2025/07/30 | 10.3 | 10.8 | 10.05 | 10.35 | 2,450 |
| 2025/07/31 | 10.4 | 10.4 | 10.05 | 10.4 | 1,551 |
| 2025/08/01 | 10.15 | 10.45 | 10 | 10.4 | 1,341 |
| 2025/08/04 | 10.2 | 10.25 | 9.4 | 9.59 | 2,709 |
| 2025/08/05 | 9.69 | 9.76 | 9.51 | 9.59 | 1,276 |
| 2025/08/06 | 9.55 | 9.94 | 9.54 | 9.75 | 1,355 |
| 2025/08/07 | 9.83 | 9.99 | 9.72 | 9.74 | 996 |
| 2025/08/08 | 9.75 | 9.77 | 9.53 | 9.61 | 1,059 |
| 2025/08/11 | 9.6 | 9.92 | 9.55 | 9.73 | 930 |
| 2025/08/12 | 9.8 | 10.35 | 9.8 | 10.1 | 2,072 |
| 2025/08/13 | 10.25 | 10.45 | 10 | 10.1 | 1,360 |
| 2025/08/14 | 10.2 | 10.35 | 10.05 | 10.15 | 928 |
| 2025/08/15 | 10.15 | 10.3 | 9.9 | 10.2 | 1,002 |
| 2025/08/18 | 10.25 | 11.2 | 10.25 | 11.05 | 5,106 |
| 2025/08/19 | 11.25 | 11.4 | 10.75 | 10.95 | 3,161 |
| 2025/08/20 | 10.8 | 11 | 10.45 | 10.55 | 1,650 |
| 2025/08/21 | 10.6 | 11.25 | 10.6 | 11 | 2,284 |
| 2025/08/22 | 11 | 11.1 | 10.8 | 10.9 | 1,037 |
| 2025/08/25 | 11 | 11.15 | 10.7 | 10.85 | 1,125 |
| 2025/08/26 | 10.8 | 10.95 | 10.4 | 10.5 | 1,250 |
| 2025/08/27 | 10.5 | 10.6 | 10.35 | 10.35 | 820 |
| 2025/08/28 | 10.35 | 10.45 | 10.25 | 10.4 | 668 |
| 2025/08/29 | 10.5 | 10.65 | 10.1 | 10.15 | 1,301 |
| 2025/09/01 | 10.25 | 10.3 | 10.05 | 10.2 | 706 |
| 2025/09/02 | 10.2 | 10.35 | 9.94 | 10.2 | 981 |
| 2025/09/03 | 10.2 | 10.2 | 9.82 | 9.84 | 1,417 |
| 2025/09/04 | 9.92 | 9.97 | 9.82 | 9.89 | 805 |
| 2025/09/05 | 9.9 | 9.91 | 9.7 | 9.78 | 707 |
| 2025/09/08 | 9.78 | 10.05 | 9.76 | 10.05 | 867 |
| 2025/09/09 | 10.1 | 10.15 | 9.94 | 10 | 651 |
| 2025/09/10 | 10 | 10 | 9.87 | 9.87 | 733 |
| 2025/09/11 | 9.92 | 9.92 | 9.58 | 9.58 | 1,052 |
| 2025/09/12 | 9.61 | 9.82 | 9.61 | 9.66 | 445 |
| 2025/09/15 | 9.66 | 9.76 | 9.63 | 9.66 | 442 |
| 2025/09/16 | 9.7 | 9.75 | 9.59 | 9.59 | 573 |
| 2025/09/17 | 9.59 | 9.76 | 9.59 | 9.61 | 386 |
| 2025/09/18 | 9.67 | 10.1 | 9.67 | 9.95 | 1,063 |
| 2025/09/19 | 10 | 10.25 | 9.92 | 9.92 | 1,060 |
| 2025/09/22 | 9.93 | 10.2 | 9.91 | 10.15 | 868 |
| 2025/09/23 | 10.3 | 10.95 | 10.3 | 10.55 | 2,809 |
| 2025/09/24 | 10.55 | 10.6 | 10.05 | 10.1 | 1,309 |
| 2025/09/25 | 10.25 | 10.7 | 10.2 | 10.6 | 1,203 |
| 2025/09/26 | 10.55 | 10.65 | 10.2 | 10.6 | 1,103 |
| 2025/09/30 | 10.65 | 10.75 | 10.4 | 10.45 | 805 |
| 2025/10/01 | 10.5 | 10.5 | 10.25 | 10.3 | 507 |
| 2025/10/02 | 10.45 | 10.65 | 10.35 | 10.35 | 1,146 |
| 2025/10/03 | 10.25 | 10.3 | 9.72 | 10.15 | 2,245 |
| 2025/10/07 | 10.2 | 10.5 | 10.05 | 10.3 | 933 |
| 2025/10/08 | 10.25 | 10.35 | 10.15 | 10.35 | 417 |
| 2025/10/09 | 10.4 | 11.2 | 10.4 | 11 | 2,972 |
| 2025/10/13 | 10.9 | 11 | 10.55 | 10.8 | 1,863 |
| 2025/10/14 | 10.95 | 11 | 10.45 | 10.5 | 1,009 |
| 2025/10/15 | 10.5 | 10.5 | 10.05 | 10.1 | 1,220 |
| 2025/10/16 | 10.15 | 10.35 | 10.15 | 10.3 | 581 |
| 2025/10/17 | 10.3 | 10.65 | 10.15 | 10.45 | 782 |
| 2025/10/20 | 10.55 | 10.8 | 10.25 | 10.3 | 678 |
| 2025/10/21 | 10.5 | 10.5 | 10.1 | 10.25 | 833 |
| 2025/10/22 | 10.25 | 10.45 | 10.25 | 10.45 | 495 |
| 2025/10/23 | 10.45 | 10.95 | 10.25 | 10.7 | 1,875 |
| 2025/10/27 | 10.85 | 10.85 | 10.55 | 10.65 | 732 |
| 2025/10/28 | 10.6 | 10.6 | 10.25 | 10.3 | 992 |
| 2025/10/29 | 10.4 | 10.45 | 10.2 | 10.25 | 679 |
| 2025/10/30 | 10.3 | 10.4 | 10.2 | 10.3 | 502 |
| 2025/10/31 | 10.4 | 10.4 | 10.15 | 10.15 | 603 |
| 2025/11/03 | 10.2 | 10.25 | 10 | 10.05 | 680 |
| 2025/11/04 | 10.1 | 10.25 | 10.1 | 10.15 | 702 |
| 2025/11/05 | 10.1 | 10.15 | 9.85 | 10.1 | 782 |
| 2025/11/06 | 10.2 | 10.55 | 10.15 | 10.55 | 774 |
| 2025/11/07 | 10.35 | 10.5 | 10.2 | 10.25 | 753 |
| 2025/11/10 | 10.2 | 10.2 | 9.72 | 9.93 | 1,703 |
| 2025/11/11 | 10 | 10.4 | 9.96 | 10.15 | 936 |
| 2025/11/12 | 10.15 | 10.6 | 10.15 | 10.35 | 1,062 |
| 2025/11/13 | 10.4 | 10.75 | 10.3 | 10.5 | 1,313 |
| 2025/11/14 | 10.4 | 10.6 | 10.3 | 10.45 | 723 |
| 2025/11/17 | 10.45 | 10.6 | 10.1 | 10.1 | 686 |
| 2025/11/18 | 10.05 | 10.2 | 9.96 | 10 | 720 |
| 2025/11/19 | 9.99 | 9.99 | 9.58 | 9.59 | 1,843 |
| 2025/11/20 | 9.77 | 9.95 | 9.6 | 9.73 | 934 |
| 2025/11/21 | 9.73 | 9.73 | 9.42 | 9.53 | 1,131 |
| 2025/11/24 | 9.55 | 9.63 | 9.38 | 9.39 | 1,080 |
| 2025/11/25 | 9.46 | 9.55 | 9.27 | 9.5 | 659 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯成 (1313) 股票走勢分析與操作建議 根據 2025…
聯成 (1313) 股票走勢分析與操作建議
根據 2025 年 11 月 25 日的 K 線圖顯示,聯成 (1313) 股票在過去一段時間呈現震盪走勢,且近期有轉弱跡象。預計未來數天至數週,股價可能將維持下跌趨勢或進入盤整格局,但幅度可能有限。 原因在於,短期均線 MA5 已明顯下彎並跌破 MA20,這通常是股價轉弱的訊號。同時,成交量近期並未呈現異常放大的跡象,顯示市場追價意願不高。此外,從圖表中可見,股價已跌破關鍵的 10 元價位,且在 11 月 25 日出現一根實體較長的綠色 K 線,顯示賣壓較為沉重。
圖表細節分析
圖表呈現了聯成股票最近 90 天的 K 線圖,其中包含日 K 線、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),以及成交量柱狀圖。
- 日 K 線: 紅色 K 線代表上漲,綠色 K 線代表下跌。從圖表可見,聯成股價在 2025 年 7 月中旬出現一波顯著上漲,從 8 元附近飆升至 11 元以上。然而,自 8 月下旬開始,股價進入高檔震盪,並且逐漸呈現區間整理的形態。近期(11 月份),股價明顯走弱,多根綠色 K 線出現,且實體逐漸放大,顯示賣壓增加。
- 移動平均線 (MA5, MA20): MA5(淺綠色線)代表 5 日移動平均線,MA20(黃色線)代表 20 日移動平均線。在 7 月份的漲勢中,MA5 曾強勢上穿 MA20,形成黃金交叉,支持股價上行。然而,進入 8 月份後,兩條均線開始糾纏,而近期 MA5 已明顯下彎,並於 11 月中旬跌破 MA20,形成死亡交叉。此現象為重要的轉弱訊號,表明短期動能減弱,長期趨勢亦有回落風險。
- 成交量柱狀圖: 藍色柱狀圖代表每日成交量。在 7 月份的漲勢中,成交量曾有階段性放大,顯示市場的關注度提升。然而,在近期股價下跌的過程中,成交量並未見顯著放大,這可能意味著市場對於當前價位的下跌態度較為觀望,但也可能是多頭力道衰竭的表現。若後續股價下跌伴隨成交量放大,則下跌趨勢可能加劇;反之,若下跌過程中成交量萎縮,則可能預示著賣壓逐步減輕,為反彈埋下伏筆。
未來目標價格區間預測
考量到 MA5 已跌破 MA20,且股價已跌破 10 元關卡,預計短期內股價可能面臨進一步回調。初步的支撐點位可以觀察 2025 年 9 月下旬至 10 月上旬的低點,大約在 9.5 元附近。若該支撐未能守住,則可能測試 9.2 元至 9.3 元的區間。因此,未來數天至數週的目標價格區間預計落在 9.2 元至 9.8 元之間。
操作建議
針對散戶投資人,對於「聯成 (1313) 可以買嗎」的疑問,目前的時機點不建議積極進場追買。
- 風險提示: 目前股價處於均線糾結後向下發展的階段,技術面顯示偏弱。尤其 MA5 跌破 MA20 是明確的賣出或觀望訊號。
- 操作策略:
- 已有部位者: 若持有部位,且買進價位高於 10 元,建議考慮在反彈時減碼,降低持股水位,以規避後續可能的下跌風險。若已設有停損,則應嚴格執行。
- 未進場者: 建議暫時觀望,等待股價出現更明確的止跌訊號,例如股價企穩、均線重新糾結並有上彎跡象,或成交量出現變化。若有意介入,可將 9.2 元至 9.5 元區間視為潛在的觀察點,但需待市場情緒穩定後再做決定。
- 謹慎為上: 考量到整體市場氛圍以及聯成個股的技術指標,目前並非強勢進場時機。散戶投資人應以風險控管為優先,避免追高殺低。
總結來說,聯成 (1313) 在 2025 年 11 月 25 日的技術圖表顯示,未來數天至數週可能將維持下跌趨勢或進入盤整格局,股價預計在 9.2 元至 9.8 元區間。 目前不建議散戶投資人積極買入,應以觀望為主,待市場出現明確的反轉訊號再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.1% | 11.89% | 63.93% | 65,877 |
| 2024/09/27 | 24.15% | 12.01% | 63.75% | 65,918 |
| 2024/10/04 | 24.17% | 11.84% | 63.93% | 66,121 |
| 2024/10/11 | 24.16% | 11.8% | 63.97% | 66,014 |
| 2024/10/18 | 24.19% | 11.63% | 64.11% | 65,901 |
| 2024/10/25 | 24.23% | 11.9% | 63.79% | 65,871 |
| 2024/11/01 | 24.25% | 11.76% | 63.91% | 65,868 |
| 2024/11/08 | 24.22% | 11.81% | 63.89% | 65,778 |
| 2024/11/15 | 24.39% | 11.79% | 63.74% | 65,976 |
| 2024/11/22 | 24.37% | 11.79% | 63.76% | 65,906 |
| 2024/11/29 | 24.33% | 11.89% | 63.71% | 65,810 |
| 2024/12/06 | 24.31% | 11.86% | 63.75% | 65,764 |
| 2024/12/13 | 24.31% | 12.17% | 63.45% | 65,783 |
| 2024/12/20 | 24.43% | 12.18% | 63.3% | 65,767 |
| 2024/12/27 | 24.47% | 12.16% | 63.28% | 65,648 |
| 2025/01/03 | 24.53% | 12.29% | 63.12% | 65,648 |
| 2025/01/10 | 24.52% | 12.42% | 63% | 65,545 |
| 2025/01/17 | 24.52% | 12.32% | 63.1% | 65,572 |
| 2025/01/22 | 24.55% | 12.45% | 62.92% | 65,522 |
| 2025/02/07 | 24.63% | 12.38% | 62.93% | 65,506 |
| 2025/02/14 | 24.59% | 12.31% | 63.03% | 65,460 |
| 2025/02/21 | 24.66% | 12.43% | 62.84% | 65,527 |
| 2025/02/27 | 24.78% | 12.36% | 62.79% | 65,675 |
| 2025/03/07 | 24.98% | 12.28% | 62.65% | 65,748 |
| 2025/03/14 | 25.06% | 12.44% | 62.43% | 65,889 |
| 2025/03/21 | 24.92% | 12.26% | 62.74% | 65,693 |
| 2025/03/28 | 24.96% | 12.17% | 62.8% | 65,671 |
| 2025/04/02 | 24.98% | 12.23% | 62.71% | 65,613 |
| 2025/04/11 | 24.93% | 12.55% | 62.44% | 65,391 |
| 2025/04/18 | 24.96% | 12.64% | 62.34% | 65,360 |
| 2025/04/25 | 24.92% | 12.62% | 62.4% | 65,282 |
| 2025/05/02 | 24.92% | 12.61% | 62.4% | 65,207 |
| 2025/05/09 | 24.86% | 12.6% | 62.45% | 65,125 |
| 2025/05/16 | 24.91% | 12.9% | 62.11% | 65,116 |
| 2025/05/23 | 24.92% | 12.8% | 62.2% | 65,054 |
| 2025/05/29 | 24.9% | 12.91% | 62.1% | 64,986 |
| 2025/06/06 | 24.94% | 12.61% | 62.37% | 64,927 |
| 2025/06/13 | 24.91% | 12.71% | 62.32% | 64,893 |
| 2025/06/20 | 24.98% | 13.1% | 61.85% | 64,877 |
| 2025/06/27 | 24.97% | 13.04% | 61.9% | 64,771 |
| 2025/07/04 | 24.89% | 13.03% | 61.98% | 64,641 |
| 2025/07/11 | 24.91% | 12.97% | 62.05% | 64,537 |
| 2025/07/18 | 24.65% | 12.88% | 62.38% | 64,580 |
| 2025/07/25 | 24.62% | 12.58% | 62.71% | 64,442 |
| 2025/08/01 | 24.44% | 12.5% | 62.97% | 64,158 |
| 2025/08/08 | 24.59% | 12.48% | 62.85% | 63,948 |
| 2025/08/15 | 24.44% | 12.53% | 62.93% | 63,641 |
| 2025/08/22 | 24.48% | 12.49% | 62.95% | 63,939 |
| 2025/08/29 | 24.5% | 12.59% | 62.84% | 63,687 |
| 2025/09/05 | 24.4% | 12.83% | 62.68% | 63,491 |
| 2025/09/12 | 24.39% | 12.7% | 62.85% | 63,361 |
| 2025/09/19 | 24.33% | 12.89% | 62.69% | 63,214 |
| 2025/09/26 | 24.21% | 12.81% | 62.91% | 63,058 |
| 2025/10/03 | 24.15% | 12.84% | 62.94% | 62,891 |
| 2025/10/09 | 24.06% | 12.88% | 63% | 62,722 |
| 2025/10/17 | 23.98% | 12.52% | 63.45% | 62,601 |
| 2025/10/23 | 24.12% | 12.64% | 63.17% | 62,432 |
| 2025/10/31 | 24.09% | 12.59% | 63.24% | 62,385 |
| 2025/11/07 | 24% | 12.7% | 63.23% | 62,143 |
| 2025/11/14 | 23.83% | 12.81% | 63.29% | 61,929 |
ANONYMOUS在2019/12/04 00:12
#1313
都在開會了,資料還不傳,一般投資人不重要就對了
ANONYMOUS在2019/05/09 19:21
#1313
破底