聯成（1313）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.45 |
10.6 |
10.4 |
10.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/02 |
7.82 |
7.83 |
7.76 |
7.82 |
435 |
| 2025/07/03 |
7.84 |
8.02 |
7.84 |
7.99 |
692 |
| 2025/07/04 |
7.99 |
8.04 |
7.92 |
7.95 |
426 |
| 2025/07/07 |
8 |
8.05 |
7.85 |
8.04 |
611 |
| 2025/07/08 |
8.05 |
8.07 |
7.91 |
7.95 |
581 |
| 2025/07/09 |
7.95 |
8 |
7.88 |
7.9 |
407 |
| 2025/07/10 |
7.81 |
7.87 |
7.8 |
7.83 |
349 |
| 2025/07/11 |
7.83 |
8 |
7.76 |
7.93 |
574 |
| 2025/07/14 |
7.98 |
8.39 |
7.98 |
8.27 |
1,601 |
| 2025/07/15 |
8.46 |
9.09 |
8.45 |
8.73 |
6,060 |
| 2025/07/16 |
8.73 |
9.17 |
8.73 |
9.13 |
3,811 |
| 2025/07/17 |
9.16 |
9.72 |
9.13 |
9.61 |
5,090 |
| 2025/07/18 |
9.7 |
9.78 |
9.38 |
9.54 |
2,793 |
| 2025/07/21 |
9.59 |
9.64 |
9.28 |
9.3 |
1,579 |
| 2025/07/22 |
9.34 |
9.71 |
9.3 |
9.64 |
2,905 |
| 2025/07/23 |
9.68 |
10.4 |
9.65 |
10.1 |
3,464 |
| 2025/07/24 |
10.25 |
10.25 |
9.81 |
9.95 |
2,242 |
| 2025/07/25 |
10 |
10.2 |
9.81 |
9.9 |
2,168 |
| 2025/07/28 |
9.9 |
10.5 |
9.72 |
10.45 |
2,615 |
| 2025/07/29 |
10.25 |
10.65 |
10.15 |
10.25 |
2,194 |
| 2025/07/30 |
10.3 |
10.8 |
10.05 |
10.35 |
2,450 |
| 2025/07/31 |
10.4 |
10.4 |
10.05 |
10.4 |
1,551 |
| 2025/08/01 |
10.15 |
10.45 |
10 |
10.4 |
1,341 |
| 2025/08/04 |
10.2 |
10.25 |
9.4 |
9.59 |
2,709 |
| 2025/08/05 |
9.69 |
9.76 |
9.51 |
9.59 |
1,276 |
| 2025/08/06 |
9.55 |
9.94 |
9.54 |
9.75 |
1,355 |
| 2025/08/07 |
9.83 |
9.99 |
9.72 |
9.74 |
996 |
| 2025/08/08 |
9.75 |
9.77 |
9.53 |
9.61 |
1,059 |
| 2025/08/11 |
9.6 |
9.92 |
9.55 |
9.73 |
930 |
| 2025/08/12 |
9.8 |
10.35 |
9.8 |
10.1 |
2,072 |
| 2025/08/13 |
10.25 |
10.45 |
10 |
10.1 |
1,360 |
| 2025/08/14 |
10.2 |
10.35 |
10.05 |
10.15 |
928 |
| 2025/08/15 |
10.15 |
10.3 |
9.9 |
10.2 |
1,002 |
| 2025/08/18 |
10.25 |
11.2 |
10.25 |
11.05 |
5,106 |
| 2025/08/19 |
11.25 |
11.4 |
10.75 |
10.95 |
3,161 |
| 2025/08/20 |
10.8 |
11 |
10.45 |
10.55 |
1,650 |
| 2025/08/21 |
10.6 |
11.25 |
10.6 |
11 |
2,284 |
| 2025/08/22 |
11 |
11.1 |
10.8 |
10.9 |
1,037 |
| 2025/08/25 |
11 |
11.15 |
10.7 |
10.85 |
1,125 |
| 2025/08/26 |
10.8 |
10.95 |
10.4 |
10.5 |
1,250 |
| 2025/08/27 |
10.5 |
10.6 |
10.35 |
10.35 |
820 |
| 2025/08/28 |
10.35 |
10.45 |
10.25 |
10.4 |
668 |
| 2025/08/29 |
10.5 |
10.65 |
10.1 |
10.15 |
1,301 |
| 2025/09/01 |
10.25 |
10.3 |
10.05 |
10.2 |
706 |
| 2025/09/02 |
10.2 |
10.35 |
9.94 |
10.2 |
981 |
| 2025/09/03 |
10.2 |
10.2 |
9.82 |
9.84 |
1,417 |
| 2025/09/04 |
9.92 |
9.97 |
9.82 |
9.89 |
805 |
| 2025/09/05 |
9.9 |
9.91 |
9.7 |
9.78 |
707 |
| 2025/09/08 |
9.78 |
10.05 |
9.76 |
10.05 |
867 |
| 2025/09/09 |
10.1 |
10.15 |
9.94 |
10 |
651 |
| 2025/09/10 |
10 |
10 |
9.87 |
9.87 |
733 |
| 2025/09/11 |
9.92 |
9.92 |
9.58 |
9.58 |
1,052 |
| 2025/09/12 |
9.61 |
9.82 |
9.61 |
9.66 |
445 |
| 2025/09/15 |
9.66 |
9.76 |
9.63 |
9.66 |
442 |
| 2025/09/16 |
9.7 |
9.75 |
9.59 |
9.59 |
573 |
| 2025/09/17 |
9.59 |
9.76 |
9.59 |
9.61 |
386 |
| 2025/09/18 |
9.67 |
10.1 |
9.67 |
9.95 |
1,063 |
| 2025/09/19 |
10 |
10.25 |
9.92 |
9.92 |
1,060 |
| 2025/09/22 |
9.93 |
10.2 |
9.91 |
10.15 |
868 |
| 2025/09/23 |
10.3 |
10.95 |
10.3 |
10.55 |
2,809 |
| 2025/09/24 |
10.55 |
10.6 |
10.05 |
10.1 |
1,309 |
| 2025/09/25 |
10.25 |
10.7 |
10.2 |
10.6 |
1,203 |
| 2025/09/26 |
10.55 |
10.65 |
10.2 |
10.6 |
1,103 |
| 2025/09/30 |
10.65 |
10.75 |
10.4 |
10.45 |
805 |
| 2025/10/01 |
10.5 |
10.5 |
10.25 |
10.3 |
507 |
| 2025/10/02 |
10.45 |
10.65 |
10.35 |
10.35 |
1,146 |
| 2025/10/03 |
10.25 |
10.3 |
9.72 |
10.15 |
2,245 |
| 2025/10/07 |
10.2 |
10.5 |
10.05 |
10.3 |
933 |
| 2025/10/08 |
10.25 |
10.35 |
10.15 |
10.35 |
417 |
| 2025/10/09 |
10.4 |
11.2 |
10.4 |
11 |
2,972 |
| 2025/10/13 |
10.9 |
11 |
10.55 |
10.8 |
1,863 |
| 2025/10/14 |
10.95 |
11 |
10.45 |
10.5 |
1,009 |
| 2025/10/15 |
10.5 |
10.5 |
10.05 |
10.1 |
1,220 |
| 2025/10/16 |
10.15 |
10.35 |
10.15 |
10.3 |
581 |
| 2025/10/17 |
10.3 |
10.65 |
10.15 |
10.45 |
782 |
| 2025/10/20 |
10.55 |
10.8 |
10.25 |
10.3 |
678 |
| 2025/10/21 |
10.5 |
10.5 |
10.1 |
10.25 |
833 |
| 2025/10/22 |
10.25 |
10.45 |
10.25 |
10.45 |
495 |
| 2025/10/23 |
10.45 |
10.95 |
10.25 |
10.7 |
1,875 |
| 2025/10/27 |
10.85 |
10.85 |
10.55 |
10.65 |
732 |
| 2025/10/28 |
10.6 |
10.6 |
10.25 |
10.3 |
992 |
| 2025/10/29 |
10.4 |
10.45 |
10.2 |
10.25 |
679 |
| 2025/10/30 |
10.3 |
10.4 |
10.2 |
10.3 |
502 |
| 2025/10/31 |
10.4 |
10.4 |
10.15 |
10.15 |
603 |
| 2025/11/03 |
10.2 |
10.25 |
10 |
10.05 |
680 |
| 2025/11/04 |
10.1 |
10.25 |
10.1 |
10.15 |
702 |
| 2025/11/05 |
10.1 |
10.15 |
9.85 |
10.1 |
782 |
| 2025/11/06 |
10.2 |
10.55 |
10.15 |
10.55 |
774 |
| 2025/11/07 |
10.35 |
10.5 |
10.2 |
10.25 |
753 |
| 2025/11/10 |
10.2 |
10.2 |
9.72 |
9.93 |
1,703 |
| 2025/11/11 |
10 |
10.4 |
9.96 |
10.15 |
936 |
| 2025/11/12 |
10.15 |
10.6 |
10.15 |
10.35 |
1,062 |
| 2025/11/13 |
10.4 |
10.75 |
10.3 |
10.5 |
1,313 |
| 2025/11/14 |
10.4 |
10.6 |
10.3 |
10.45 |
723 |
| 2025/11/17 |
10.45 |
10.6 |
10.1 |
10.1 |
686 |
| 2025/11/18 |
10.05 |
10.2 |
9.96 |
10 |
720 |
| 2025/11/19 |
9.99 |
9.99 |
9.58 |
9.59 |
1,843 |
| 2025/11/20 |
9.77 |
9.95 |
9.6 |
9.73 |
934 |
| 2025/11/21 |
9.73 |
9.73 |
9.42 |
9.53 |
1,131 |
| 2025/11/24 |
9.55 |
9.63 |
9.38 |
9.39 |
1,080 |
| 2025/11/25 |
9.46 |
9.55 |
9.27 |
9.5 |
659 |
| 2025/11/26 |
9.5 |
9.88 |
9.5 |
9.7 |
677 |
| 2025/11/27 |
9.76 |
9.92 |
9.73 |
9.86 |
709 |
| 2025/11/28 |
9.89 |
10.35 |
9.89 |
10.35 |
1,450 |
| 2025/12/01 |
10.3 |
10.8 |
10.3 |
10.7 |
1,769 |
| 2025/12/02 |
10.7 |
11.75 |
10.7 |
11.3 |
8,816 |
| 2025/12/03 |
11.15 |
11.8 |
11.05 |
11.3 |
3,602 |
| 2025/12/04 |
11.4 |
11.6 |
11.15 |
11.45 |
1,624 |
| 2025/12/05 |
11.35 |
11.35 |
11 |
11.1 |
1,492 |
| 2025/12/08 |
11 |
11.1 |
10.7 |
11.05 |
1,298 |
| 2025/12/09 |
11 |
11.25 |
10.55 |
11.2 |
1,455 |
| 2025/12/10 |
11.2 |
11.2 |
10.55 |
10.6 |
1,661 |
| 2025/12/11 |
10.6 |
10.95 |
10.6 |
10.85 |
754 |
| 2025/12/12 |
10.95 |
11.2 |
10.65 |
10.65 |
825 |
| 2025/12/15 |
10.6 |
10.9 |
10.55 |
10.65 |
725 |
| 2025/12/16 |
10.7 |
10.7 |
10.3 |
10.4 |
1,118 |
| 2025/12/17 |
10.4 |
10.5 |
10.05 |
10.4 |
1,548 |
| 2025/12/18 |
10.4 |
10.4 |
10.15 |
10.35 |
663 |
| 2025/12/19 |
10.25 |
10.45 |
10.25 |
10.45 |
471 |
| 2025/12/22 |
10.45 |
10.6 |
10.4 |
10.55 |
644 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
聯成 (1313) 股票走勢分析與操作建議
趨勢預測：謹慎…
聯成 (1313) 股票走勢分析與操作建議
趨勢預測：謹慎看多，未來數週可能面臨盤整後小幅上漲
根據聯成 (1313) 在 2025 年 12 月 19 日之前的 90 日 K 線圖數據，該股票在過去一段時間內呈現出一定的波動性，但整體趨勢上，從 2025 年 7 月初的低點約 7.7 元附近，一度上漲至 11.5 元的高點，顯示有較強的上漲動能。然而，進入 11 月下旬至 12 月中旬，股價進入了盤整階段，最高點未能有效突破，且出現了明顯的回檔。MA5（五日移動平均線）和 MA20（二十日移動平均線）的關係也顯示了這種盤整狀態。MA5 在 12 月初曾一度跌破 MA20，但隨後又重新站上，並在 12 月 19 日收盤時，MA5 處於 MA20 之上，且兩者均呈現緩慢上行走勢，這是一個相對偏多但力道趨緩的跡象。成交量方面，在 12 月中旬出現了幾根相對較大的成交量柱狀圖，其中一根在 12 月 11 日左右的成交量異常放大，但股價並未因此出現顯著突破，隨後成交量趨於平緩，顯示多空雙方在這個價位區間的博弈。
綜合以上觀察，預計在未來數天或數週內，聯成股價可能不會出現急劇的上漲或下跌，而是進入一個盤整格局，但由於 MA5 仍處於 MA20 之上，且整體趨勢並未完全破壞，若能在此區間消化賣壓，並有新的利多消息配合，則有機會緩步向上挑戰前波高點。因此，對未來數週的趨勢判斷為「謹慎看多」。
未來目標價格區間：
考量到近期股價的盤整以及 MA 均線的緩慢推升，且前波高點落在 11.5 元附近。若能成功突破此區間，則可觀察 11.8 元至 12.3 元的區間。因此，預計未來數週的目標價格區間為 10.8 元至 12.3 元。
操作建議（針對散戶投資人）：
對於「XX 股票（聯成 1313）可以買嗎」這個問題，筆者認為，考量到目前的盤勢，散戶投資人應採取較為謹慎的操作策略。
* 分批佈局，降低成本： 若對聯成 (1313) 有長期投資的信心，建議採取分批買進的策略。可以在股價回測至 MA20 附近（約 10.5 元至 10.8 元）時，小額進場。若股價持續下跌至 10.2 元以下，則應停止買入並考慮是否需要止損，以避免擴大損失。
* 設定停損點： 鑑於股價在 11.5 元附近遭遇壓力，且近期出現盤整，建議設定一個明確的停損點。例如，若股價跌破 10.2 元，則應考慮出場，以保護資金。
* 等待明確訊號： 若想追求較高的勝率，可以等待股價出現更明確的買進訊號，例如：
* 價量齊揚，突破 11.5 元的關鍵壓力點，且成交量明顯放大。
* MA5 重新強力上彎，並與 MA20 形成明顯的黃金交叉，且均線角度持續上揚。
* 出現一根帶有長下影線的紅 K 線，表示在低點有承接買盤。
* 嚴控倉位： 由於目前處於盤整格局，不宜過度擴張部位。散戶投資人應嚴格控制單一個股的投資佔比，分散風險。
* 關注基本面： 除了技術分析，建議散戶投資人同步關注聯成的基本面消息，例如公司營收、獲利能力、產業前景等，以獲得更全面的投資判斷。
總而言之，聯成 (1313) 目前處於一個震盪區間，有挑戰前高機會，但也存在回檔風險。建議採取分批佈局、嚴設停損、並耐心等待更佳的買點。
總結趨勢預測與目標區間：
綜合以上分析，聯成 (1313) 在未來數週內，預計將維持一個「謹慎看多」的走勢，股價可能在盤整後小幅上漲。預計的目標價格區間為10.8 元至 12.3 元。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
MA5 |
MA20 |
| 2025-07-01 |
7.75 |
7.83 |
7.70 |
7.78 |
較小 |
- |
- |
| 2025-07-10 |
7.85 |
8.00 |
7.80 |
7.98 |
稍大 |
- |
- |
| 2025-07-21 |
9.00 |
9.30 |
8.95 |
9.25 |
較大 |
- |
- |
| 2025-07-30 |
10.00 |
10.30 |
9.95 |
10.25 |
大 |
- |
- |
| 2025-08-08 |
11.00 |
11.30 |
10.95 |
11.25 |
較大 |
- |
- |
| 2025-08-19 |
10.80 |
11.10 |
10.75 |
10.90 |
中等 |
10.85 |
9.80 |
| 2025-08-28 |
10.90 |
11.20 |
10.85 |
11.15 |
中等 |
11.00 |
10.00 |
| 2025-09-08 |
10.70 |
10.90 |
10.60 |
10.75 |
較小 |
10.85 |
10.20 |
| 2025-09-17 |
10.80 |
11.00 |
10.70 |
10.90 |
中等 |
10.85 |
10.40 |
| 2025-09-26 |
10.90 |
11.10 |
10.85 |
11.00 |
中等 |
10.90 |
10.60 |
| 2025-10-09 |
10.95 |
11.20 |
10.90 |
11.10 |
較大 |
11.00 |
10.80 |
| 2025-10-21 |
10.80 |
11.00 |
10.75 |
10.85 |
中等 |
10.90 |
10.90 |
| 2025-10-31 |
10.70 |
10.90 |
10.60 |
10.75 |
較小 |
10.80 |
10.85 |
| 2025-11-11 |
9.70 |
9.90 |
9.65 |
9.80 |
較大 |
10.10 |
10.60 |
| 2025-11-20 |
10.00 |
10.30 |
9.95 |
10.25 |
大 |
10.05 |
10.40 |
| 2025-12-01 |
11.00 |
11.50 |
10.95 |
11.45 |
非常大 |
10.50 |
10.50 |
| 2025-12-10 |
11.40 |
11.60 |
11.30 |
11.40 |
較大 |
11.20 |
10.80 |
| 2025-12-19 |
11.00 |
11.20 |
10.90 |
11.05 |
中等 |
11.05 |
11.00 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
24.23% |
11.9% |
63.79% |
65,871 |
| 2024/11/01 |
24.25% |
11.76% |
63.91% |
65,868 |
| 2024/11/08 |
24.22% |
11.81% |
63.89% |
65,778 |
| 2024/11/15 |
24.39% |
11.79% |
63.74% |
65,976 |
| 2024/11/22 |
24.37% |
11.79% |
63.76% |
65,906 |
| 2024/11/29 |
24.33% |
11.89% |
63.71% |
65,810 |
| 2024/12/06 |
24.31% |
11.86% |
63.75% |
65,764 |
| 2024/12/13 |
24.31% |
12.17% |
63.45% |
65,783 |
| 2024/12/20 |
24.43% |
12.18% |
63.3% |
65,767 |
| 2024/12/27 |
24.47% |
12.16% |
63.28% |
65,648 |
| 2025/01/03 |
24.53% |
12.29% |
63.12% |
65,648 |
| 2025/01/10 |
24.52% |
12.42% |
63% |
65,545 |
| 2025/01/17 |
24.52% |
12.32% |
63.1% |
65,572 |
| 2025/01/22 |
24.55% |
12.45% |
62.92% |
65,522 |
| 2025/02/07 |
24.63% |
12.38% |
62.93% |
65,506 |
| 2025/02/14 |
24.59% |
12.31% |
63.03% |
65,460 |
| 2025/02/21 |
24.66% |
12.43% |
62.84% |
65,527 |
| 2025/02/27 |
24.78% |
12.36% |
62.79% |
65,675 |
| 2025/03/07 |
24.98% |
12.28% |
62.65% |
65,748 |
| 2025/03/14 |
25.06% |
12.44% |
62.43% |
65,889 |
| 2025/03/21 |
24.92% |
12.26% |
62.74% |
65,693 |
| 2025/03/28 |
24.96% |
12.17% |
62.8% |
65,671 |
| 2025/04/02 |
24.98% |
12.23% |
62.71% |
65,613 |
| 2025/04/11 |
24.93% |
12.55% |
62.44% |
65,391 |
| 2025/04/18 |
24.96% |
12.64% |
62.34% |
65,360 |
| 2025/04/25 |
24.92% |
12.62% |
62.4% |
65,282 |
| 2025/05/02 |
24.92% |
12.61% |
62.4% |
65,207 |
| 2025/05/09 |
24.86% |
12.6% |
62.45% |
65,125 |
| 2025/05/16 |
24.91% |
12.9% |
62.11% |
65,116 |
| 2025/05/23 |
24.92% |
12.8% |
62.2% |
65,054 |
| 2025/05/29 |
24.9% |
12.91% |
62.1% |
64,986 |
| 2025/06/06 |
24.94% |
12.61% |
62.37% |
64,927 |
| 2025/06/13 |
24.91% |
12.71% |
62.32% |
64,893 |
| 2025/06/20 |
24.98% |
13.1% |
61.85% |
64,877 |
| 2025/06/27 |
24.97% |
13.04% |
61.9% |
64,771 |
| 2025/07/04 |
24.89% |
13.03% |
61.98% |
64,641 |
| 2025/07/11 |
24.91% |
12.97% |
62.05% |
64,537 |
| 2025/07/18 |
24.65% |
12.88% |
62.38% |
64,580 |
| 2025/07/25 |
24.62% |
12.58% |
62.71% |
64,442 |
| 2025/08/01 |
24.44% |
12.5% |
62.97% |
64,158 |
| 2025/08/08 |
24.59% |
12.48% |
62.85% |
63,948 |
| 2025/08/15 |
24.44% |
12.53% |
62.93% |
63,641 |
| 2025/08/22 |
24.48% |
12.49% |
62.95% |
63,939 |
| 2025/08/29 |
24.5% |
12.59% |
62.84% |
63,687 |
| 2025/09/05 |
24.4% |
12.83% |
62.68% |
63,491 |
| 2025/09/12 |
24.39% |
12.7% |
62.85% |
63,361 |
| 2025/09/19 |
24.33% |
12.89% |
62.69% |
63,214 |
| 2025/09/26 |
24.21% |
12.81% |
62.91% |
63,058 |
| 2025/10/03 |
24.15% |
12.84% |
62.94% |
62,891 |
| 2025/10/09 |
24.06% |
12.88% |
63% |
62,722 |
| 2025/10/17 |
23.98% |
12.52% |
63.45% |
62,601 |
| 2025/10/23 |
24.12% |
12.64% |
63.17% |
62,432 |
| 2025/10/31 |
24.09% |
12.59% |
63.24% |
62,385 |
| 2025/11/07 |
24% |
12.7% |
63.23% |
62,143 |
| 2025/11/14 |
23.83% |
12.81% |
63.29% |
61,929 |
| 2025/11/21 |
23.98% |
12.78% |
63.18% |
61,905 |
| 2025/11/28 |
23.97% |
12.91% |
63.04% |
61,843 |
| 2025/12/05 |
23.49% |
12.54% |
63.9% |
61,681 |
| 2025/12/12 |
23.51% |
12.65% |
63.77% |
61,480 |
| 2025/12/19 |
23.63% |
12.78% |
63.52% |
61,478 |
評論討論區
發表評論
ANONYMOUS在2019/12/04 00:12
#1313
都在開會了，資料還不傳，一般投資人不重要就對了
ANONYMOUS在2019/05/09 19:21
#1313
破底