聯成(1313)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.15 | 11.8 | 11.05 | 11.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 8.08 | 8.15 | 7.98 | 8 | 701 |
| 2025/06/16 | 8.18 | 8.2 | 8.03 | 8.15 | 590 |
| 2025/06/17 | 8.16 | 8.16 | 7.95 | 7.96 | 703 |
| 2025/06/18 | 7.99 | 8.03 | 7.93 | 7.94 | 511 |
| 2025/06/19 | 7.94 | 7.94 | 7.69 | 7.7 | 1,177 |
| 2025/06/20 | 7.72 | 7.76 | 7.57 | 7.59 | 812 |
| 2025/06/23 | 7.56 | 7.7 | 7.41 | 7.56 | 746 |
| 2025/06/24 | 7.65 | 7.81 | 7.64 | 7.75 | 578 |
| 2025/06/25 | 7.78 | 7.84 | 7.76 | 7.78 | 491 |
| 2025/06/26 | 7.77 | 7.89 | 7.75 | 7.76 | 646 |
| 2025/06/27 | 7.85 | 7.88 | 7.71 | 7.78 | 460 |
| 2025/06/30 | 7.79 | 7.79 | 7.62 | 7.65 | 420 |
| 2025/07/01 | 7.65 | 7.83 | 7.65 | 7.75 | 582 |
| 2025/07/02 | 7.82 | 7.83 | 7.76 | 7.82 | 435 |
| 2025/07/03 | 7.84 | 8.02 | 7.84 | 7.99 | 692 |
| 2025/07/04 | 7.99 | 8.04 | 7.92 | 7.95 | 426 |
| 2025/07/07 | 8 | 8.05 | 7.85 | 8.04 | 611 |
| 2025/07/08 | 8.05 | 8.07 | 7.91 | 7.95 | 581 |
| 2025/07/09 | 7.95 | 8 | 7.88 | 7.9 | 407 |
| 2025/07/10 | 7.81 | 7.87 | 7.8 | 7.83 | 349 |
| 2025/07/11 | 7.83 | 8 | 7.76 | 7.93 | 574 |
| 2025/07/14 | 7.98 | 8.39 | 7.98 | 8.27 | 1,601 |
| 2025/07/15 | 8.46 | 9.09 | 8.45 | 8.73 | 6,060 |
| 2025/07/16 | 8.73 | 9.17 | 8.73 | 9.13 | 3,811 |
| 2025/07/17 | 9.16 | 9.72 | 9.13 | 9.61 | 5,090 |
| 2025/07/18 | 9.7 | 9.78 | 9.38 | 9.54 | 2,793 |
| 2025/07/21 | 9.59 | 9.64 | 9.28 | 9.3 | 1,579 |
| 2025/07/22 | 9.34 | 9.71 | 9.3 | 9.64 | 2,905 |
| 2025/07/23 | 9.68 | 10.4 | 9.65 | 10.1 | 3,464 |
| 2025/07/24 | 10.25 | 10.25 | 9.81 | 9.95 | 2,242 |
| 2025/07/25 | 10 | 10.2 | 9.81 | 9.9 | 2,168 |
| 2025/07/28 | 9.9 | 10.5 | 9.72 | 10.45 | 2,615 |
| 2025/07/29 | 10.25 | 10.65 | 10.15 | 10.25 | 2,194 |
| 2025/07/30 | 10.3 | 10.8 | 10.05 | 10.35 | 2,450 |
| 2025/07/31 | 10.4 | 10.4 | 10.05 | 10.4 | 1,551 |
| 2025/08/01 | 10.15 | 10.45 | 10 | 10.4 | 1,341 |
| 2025/08/04 | 10.2 | 10.25 | 9.4 | 9.59 | 2,709 |
| 2025/08/05 | 9.69 | 9.76 | 9.51 | 9.59 | 1,276 |
| 2025/08/06 | 9.55 | 9.94 | 9.54 | 9.75 | 1,355 |
| 2025/08/07 | 9.83 | 9.99 | 9.72 | 9.74 | 996 |
| 2025/08/08 | 9.75 | 9.77 | 9.53 | 9.61 | 1,059 |
| 2025/08/11 | 9.6 | 9.92 | 9.55 | 9.73 | 930 |
| 2025/08/12 | 9.8 | 10.35 | 9.8 | 10.1 | 2,072 |
| 2025/08/13 | 10.25 | 10.45 | 10 | 10.1 | 1,360 |
| 2025/08/14 | 10.2 | 10.35 | 10.05 | 10.15 | 928 |
| 2025/08/15 | 10.15 | 10.3 | 9.9 | 10.2 | 1,002 |
| 2025/08/18 | 10.25 | 11.2 | 10.25 | 11.05 | 5,106 |
| 2025/08/19 | 11.25 | 11.4 | 10.75 | 10.95 | 3,161 |
| 2025/08/20 | 10.8 | 11 | 10.45 | 10.55 | 1,650 |
| 2025/08/21 | 10.6 | 11.25 | 10.6 | 11 | 2,284 |
| 2025/08/22 | 11 | 11.1 | 10.8 | 10.9 | 1,037 |
| 2025/08/25 | 11 | 11.15 | 10.7 | 10.85 | 1,125 |
| 2025/08/26 | 10.8 | 10.95 | 10.4 | 10.5 | 1,250 |
| 2025/08/27 | 10.5 | 10.6 | 10.35 | 10.35 | 820 |
| 2025/08/28 | 10.35 | 10.45 | 10.25 | 10.4 | 668 |
| 2025/08/29 | 10.5 | 10.65 | 10.1 | 10.15 | 1,301 |
| 2025/09/01 | 10.25 | 10.3 | 10.05 | 10.2 | 706 |
| 2025/09/02 | 10.2 | 10.35 | 9.94 | 10.2 | 981 |
| 2025/09/03 | 10.2 | 10.2 | 9.82 | 9.84 | 1,417 |
| 2025/09/04 | 9.92 | 9.97 | 9.82 | 9.89 | 805 |
| 2025/09/05 | 9.9 | 9.91 | 9.7 | 9.78 | 707 |
| 2025/09/08 | 9.78 | 10.05 | 9.76 | 10.05 | 867 |
| 2025/09/09 | 10.1 | 10.15 | 9.94 | 10 | 651 |
| 2025/09/10 | 10 | 10 | 9.87 | 9.87 | 733 |
| 2025/09/11 | 9.92 | 9.92 | 9.58 | 9.58 | 1,052 |
| 2025/09/12 | 9.61 | 9.82 | 9.61 | 9.66 | 445 |
| 2025/09/15 | 9.66 | 9.76 | 9.63 | 9.66 | 442 |
| 2025/09/16 | 9.7 | 9.75 | 9.59 | 9.59 | 573 |
| 2025/09/17 | 9.59 | 9.76 | 9.59 | 9.61 | 386 |
| 2025/09/18 | 9.67 | 10.1 | 9.67 | 9.95 | 1,063 |
| 2025/09/19 | 10 | 10.25 | 9.92 | 9.92 | 1,060 |
| 2025/09/22 | 9.93 | 10.2 | 9.91 | 10.15 | 868 |
| 2025/09/23 | 10.3 | 10.95 | 10.3 | 10.55 | 2,809 |
| 2025/09/24 | 10.55 | 10.6 | 10.05 | 10.1 | 1,309 |
| 2025/09/25 | 10.25 | 10.7 | 10.2 | 10.6 | 1,203 |
| 2025/09/26 | 10.55 | 10.65 | 10.2 | 10.6 | 1,103 |
| 2025/09/30 | 10.65 | 10.75 | 10.4 | 10.45 | 805 |
| 2025/10/01 | 10.5 | 10.5 | 10.25 | 10.3 | 507 |
| 2025/10/02 | 10.45 | 10.65 | 10.35 | 10.35 | 1,146 |
| 2025/10/03 | 10.25 | 10.3 | 9.72 | 10.15 | 2,245 |
| 2025/10/07 | 10.2 | 10.5 | 10.05 | 10.3 | 933 |
| 2025/10/08 | 10.25 | 10.35 | 10.15 | 10.35 | 417 |
| 2025/10/09 | 10.4 | 11.2 | 10.4 | 11 | 2,972 |
| 2025/10/13 | 10.9 | 11 | 10.55 | 10.8 | 1,863 |
| 2025/10/14 | 10.95 | 11 | 10.45 | 10.5 | 1,009 |
| 2025/10/15 | 10.5 | 10.5 | 10.05 | 10.1 | 1,220 |
| 2025/10/16 | 10.15 | 10.35 | 10.15 | 10.3 | 581 |
| 2025/10/17 | 10.3 | 10.65 | 10.15 | 10.45 | 782 |
| 2025/10/20 | 10.55 | 10.8 | 10.25 | 10.3 | 678 |
| 2025/10/21 | 10.5 | 10.5 | 10.1 | 10.25 | 833 |
| 2025/10/22 | 10.25 | 10.45 | 10.25 | 10.45 | 495 |
| 2025/10/23 | 10.45 | 10.95 | 10.25 | 10.7 | 1,875 |
| 2025/10/27 | 10.85 | 10.85 | 10.55 | 10.65 | 732 |
| 2025/10/28 | 10.6 | 10.6 | 10.25 | 10.3 | 992 |
| 2025/10/29 | 10.4 | 10.45 | 10.2 | 10.25 | 679 |
| 2025/10/30 | 10.3 | 10.4 | 10.2 | 10.3 | 502 |
| 2025/10/31 | 10.4 | 10.4 | 10.15 | 10.15 | 603 |
| 2025/11/03 | 10.2 | 10.25 | 10 | 10.05 | 680 |
| 2025/11/04 | 10.1 | 10.25 | 10.1 | 10.15 | 702 |
| 2025/11/05 | 10.1 | 10.15 | 9.85 | 10.1 | 782 |
| 2025/11/06 | 10.2 | 10.55 | 10.15 | 10.55 | 774 |
| 2025/11/07 | 10.35 | 10.5 | 10.2 | 10.25 | 753 |
| 2025/11/10 | 10.2 | 10.2 | 9.72 | 9.93 | 1,703 |
| 2025/11/11 | 10 | 10.4 | 9.96 | 10.15 | 936 |
| 2025/11/12 | 10.15 | 10.6 | 10.15 | 10.35 | 1,062 |
| 2025/11/13 | 10.4 | 10.75 | 10.3 | 10.5 | 1,313 |
| 2025/11/14 | 10.4 | 10.6 | 10.3 | 10.45 | 723 |
| 2025/11/17 | 10.45 | 10.6 | 10.1 | 10.1 | 686 |
| 2025/11/18 | 10.05 | 10.2 | 9.96 | 10 | 720 |
| 2025/11/19 | 9.99 | 9.99 | 9.58 | 9.59 | 1,843 |
| 2025/11/20 | 9.77 | 9.95 | 9.6 | 9.73 | 934 |
| 2025/11/21 | 9.73 | 9.73 | 9.42 | 9.53 | 1,131 |
| 2025/11/24 | 9.55 | 9.63 | 9.38 | 9.39 | 1,080 |
| 2025/11/25 | 9.46 | 9.55 | 9.27 | 9.5 | 659 |
| 2025/11/26 | 9.5 | 9.88 | 9.5 | 9.7 | 677 |
| 2025/11/27 | 9.76 | 9.92 | 9.73 | 9.86 | 709 |
| 2025/11/28 | 9.89 | 10.35 | 9.89 | 10.35 | 1,450 |
| 2025/12/01 | 10.3 | 10.8 | 10.3 | 10.7 | 1,769 |
| 2025/12/02 | 10.7 | 11.75 | 10.7 | 11.3 | 8,816 |
| 2025/12/03 | 11.15 | 11.8 | 11.05 | 11.3 | 3,602 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯成 (1313) 股票走勢分析與操作建議 綜合觀察聯成 …
聯成 (1313) 股票走勢分析與操作建議
綜合觀察聯成 (1313) 最近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以判斷在未來數天至數週內,該股票呈現上漲趨勢的可能性較高。此判斷主要基於以下幾點:技術面分析
首先,觀察近期的股價走勢,特別是自 2025 年 11 月 13 日之後,股價出現了明顯的止跌回升跡象。在 2025 年 11 月 24 日至 2025 年 12 月 03 日期間,股價連續收出數根紅色 K 線(代表上漲),顯示買盤力道增強。
其次,移動平均線的交叉情況顯示,代表短期趨勢的 MA5 (淺綠色線) 在 2025 年 11 月 24 日後,已經從 MA20 (黃色線) 的下方穿越並持續位於其上方。MA5 呈現上彎趨勢,而 MA20 亦有趨於平緩並可能轉為上彎的跡象。這種「黃金交叉」的形態通常被視為上升趨勢的確立或延續信號。
第三,成交量柱狀圖在近期的上漲過程中,顯示出成交量的顯著放大,特別是在 2025 年 12 月 03 日,成交量呈現爆發性的增長,且當日股價強勢上漲。這表明有相當多的資金進場承接,對股價的上漲形成了強勁的支撐。
此外,從更長期的趨勢來看,雖然在 2025 年 09 月份至 11 月份之間,股價經歷了一段橫盤整理甚至小幅回調的階段,MA5 和 MA20 之間曾多次糾纏,但整體的價格區間並未跌破重要的支撐位(約 8.5 元附近)。而近期的大量能上漲,打破了原有的盤整格局,並成功站穩在 MA20 之上,顯示出新的上漲動能。
未來目標價格區間預測
基於上述的技術分析,聯成 (1313) 在短期內有機會挑戰前波高點。考量到自 2025 年 08 月 01 日至 08 月 12 日的漲勢,最高價觸及了約 11.3 元的價位。若近期多頭力量得以延續,並伴隨穩定的成交量支持,則未來數天至數週的目標價格區間,預計可落在 10.8 元至 11.8 元之間。
操作建議 (針對散戶投資人)
對於「聯成 (1313) 股票可以買嗎?」這個問題,基於目前的技術面分析,可以給予「謹慎買進」的建議,但需注意操作策略。
- 已持有者: 若在相對低點(例如 9 元以下)已經持有該股票的投資人,可以考慮續抱,並設定一個較高的停利點(例如 11.5 元或以上)來鎖定利潤。若股價近期強勢突破 11.8 元,則可考慮逐步獲利了結。
- 考慮進場者: 對於尚未持有該股票的投資人,目前已處於上升趨勢的初升段或中繼階段,直接追高風險較高。建議可以等待股價回測 MA5 或 MA20(分別約在 10.5 元至 10.2 元區間)時,若能獲得支撐並出現止跌跡象,再考慮小額分批進場。將停損點設在 MA20 下方(例如 9.8 元附近),以控制風險。
- 資金控管: 由於股價的漲勢可能伴隨波動,建議散戶投資人應嚴格控制單次進場的資金比例,不宜將所有資金一次性投入,以分散風險。
- 關注基本面: 除了技術面,投資人也應關注聯成的基本面消息,例如公司的營收、獲利能力、產業前景等,以作為長期投資的參考。
總結與重申
總結來說,聯成 (1313) 在 2025 年 12 月 03 日的走勢以及其技術指標的表現,顯示出未來數天至數週有較高的機率維持上漲趨勢。預計股價的目標價格區間落在 10.8 元至 11.8 元。
操作上,建議散戶投資人採取謹慎買進的策略,可考慮在股價回測支撐時分批進場,並嚴格執行停損計劃。若已持有,則可考慮續抱並設定停利點。務必做好資金控管,並結合基本面資訊進行綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 24.17% | 11.84% | 63.93% | 66,121 |
| 2024/10/11 | 24.16% | 11.8% | 63.97% | 66,014 |
| 2024/10/18 | 24.19% | 11.63% | 64.11% | 65,901 |
| 2024/10/25 | 24.23% | 11.9% | 63.79% | 65,871 |
| 2024/11/01 | 24.25% | 11.76% | 63.91% | 65,868 |
| 2024/11/08 | 24.22% | 11.81% | 63.89% | 65,778 |
| 2024/11/15 | 24.39% | 11.79% | 63.74% | 65,976 |
| 2024/11/22 | 24.37% | 11.79% | 63.76% | 65,906 |
| 2024/11/29 | 24.33% | 11.89% | 63.71% | 65,810 |
| 2024/12/06 | 24.31% | 11.86% | 63.75% | 65,764 |
| 2024/12/13 | 24.31% | 12.17% | 63.45% | 65,783 |
| 2024/12/20 | 24.43% | 12.18% | 63.3% | 65,767 |
| 2024/12/27 | 24.47% | 12.16% | 63.28% | 65,648 |
| 2025/01/03 | 24.53% | 12.29% | 63.12% | 65,648 |
| 2025/01/10 | 24.52% | 12.42% | 63% | 65,545 |
| 2025/01/17 | 24.52% | 12.32% | 63.1% | 65,572 |
| 2025/01/22 | 24.55% | 12.45% | 62.92% | 65,522 |
| 2025/02/07 | 24.63% | 12.38% | 62.93% | 65,506 |
| 2025/02/14 | 24.59% | 12.31% | 63.03% | 65,460 |
| 2025/02/21 | 24.66% | 12.43% | 62.84% | 65,527 |
| 2025/02/27 | 24.78% | 12.36% | 62.79% | 65,675 |
| 2025/03/07 | 24.98% | 12.28% | 62.65% | 65,748 |
| 2025/03/14 | 25.06% | 12.44% | 62.43% | 65,889 |
| 2025/03/21 | 24.92% | 12.26% | 62.74% | 65,693 |
| 2025/03/28 | 24.96% | 12.17% | 62.8% | 65,671 |
| 2025/04/02 | 24.98% | 12.23% | 62.71% | 65,613 |
| 2025/04/11 | 24.93% | 12.55% | 62.44% | 65,391 |
| 2025/04/18 | 24.96% | 12.64% | 62.34% | 65,360 |
| 2025/04/25 | 24.92% | 12.62% | 62.4% | 65,282 |
| 2025/05/02 | 24.92% | 12.61% | 62.4% | 65,207 |
| 2025/05/09 | 24.86% | 12.6% | 62.45% | 65,125 |
| 2025/05/16 | 24.91% | 12.9% | 62.11% | 65,116 |
| 2025/05/23 | 24.92% | 12.8% | 62.2% | 65,054 |
| 2025/05/29 | 24.9% | 12.91% | 62.1% | 64,986 |
| 2025/06/06 | 24.94% | 12.61% | 62.37% | 64,927 |
| 2025/06/13 | 24.91% | 12.71% | 62.32% | 64,893 |
| 2025/06/20 | 24.98% | 13.1% | 61.85% | 64,877 |
| 2025/06/27 | 24.97% | 13.04% | 61.9% | 64,771 |
| 2025/07/04 | 24.89% | 13.03% | 61.98% | 64,641 |
| 2025/07/11 | 24.91% | 12.97% | 62.05% | 64,537 |
| 2025/07/18 | 24.65% | 12.88% | 62.38% | 64,580 |
| 2025/07/25 | 24.62% | 12.58% | 62.71% | 64,442 |
| 2025/08/01 | 24.44% | 12.5% | 62.97% | 64,158 |
| 2025/08/08 | 24.59% | 12.48% | 62.85% | 63,948 |
| 2025/08/15 | 24.44% | 12.53% | 62.93% | 63,641 |
| 2025/08/22 | 24.48% | 12.49% | 62.95% | 63,939 |
| 2025/08/29 | 24.5% | 12.59% | 62.84% | 63,687 |
| 2025/09/05 | 24.4% | 12.83% | 62.68% | 63,491 |
| 2025/09/12 | 24.39% | 12.7% | 62.85% | 63,361 |
| 2025/09/19 | 24.33% | 12.89% | 62.69% | 63,214 |
| 2025/09/26 | 24.21% | 12.81% | 62.91% | 63,058 |
| 2025/10/03 | 24.15% | 12.84% | 62.94% | 62,891 |
| 2025/10/09 | 24.06% | 12.88% | 63% | 62,722 |
| 2025/10/17 | 23.98% | 12.52% | 63.45% | 62,601 |
| 2025/10/23 | 24.12% | 12.64% | 63.17% | 62,432 |
| 2025/10/31 | 24.09% | 12.59% | 63.24% | 62,385 |
| 2025/11/07 | 24% | 12.7% | 63.23% | 62,143 |
| 2025/11/14 | 23.83% | 12.81% | 63.29% | 61,929 |
| 2025/11/21 | 23.98% | 12.78% | 63.18% | 61,905 |
| 2025/11/28 | 23.97% | 12.91% | 63.04% | 61,843 |
ANONYMOUS在2019/12/04 00:12
#1313
都在開會了,資料還不傳,一般投資人不重要就對了
ANONYMOUS在2019/05/09 19:21
#1313
破底