聯成(1313)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.89 |
10.35 |
9.89 |
10.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
8.12 |
8.27 |
8.12 |
8.12 |
444 |
| 2025/06/11 |
8.11 |
8.15 |
8.08 |
8.11 |
338 |
| 2025/06/12 |
8.16 |
8.17 |
8.11 |
8.12 |
309 |
| 2025/06/13 |
8.08 |
8.15 |
7.98 |
8 |
701 |
| 2025/06/16 |
8.18 |
8.2 |
8.03 |
8.15 |
590 |
| 2025/06/17 |
8.16 |
8.16 |
7.95 |
7.96 |
703 |
| 2025/06/18 |
7.99 |
8.03 |
7.93 |
7.94 |
511 |
| 2025/06/19 |
7.94 |
7.94 |
7.69 |
7.7 |
1,177 |
| 2025/06/20 |
7.72 |
7.76 |
7.57 |
7.59 |
812 |
| 2025/06/23 |
7.56 |
7.7 |
7.41 |
7.56 |
746 |
| 2025/06/24 |
7.65 |
7.81 |
7.64 |
7.75 |
578 |
| 2025/06/25 |
7.78 |
7.84 |
7.76 |
7.78 |
491 |
| 2025/06/26 |
7.77 |
7.89 |
7.75 |
7.76 |
646 |
| 2025/06/27 |
7.85 |
7.88 |
7.71 |
7.78 |
460 |
| 2025/06/30 |
7.79 |
7.79 |
7.62 |
7.65 |
420 |
| 2025/07/01 |
7.65 |
7.83 |
7.65 |
7.75 |
582 |
| 2025/07/02 |
7.82 |
7.83 |
7.76 |
7.82 |
435 |
| 2025/07/03 |
7.84 |
8.02 |
7.84 |
7.99 |
692 |
| 2025/07/04 |
7.99 |
8.04 |
7.92 |
7.95 |
426 |
| 2025/07/07 |
8 |
8.05 |
7.85 |
8.04 |
611 |
| 2025/07/08 |
8.05 |
8.07 |
7.91 |
7.95 |
581 |
| 2025/07/09 |
7.95 |
8 |
7.88 |
7.9 |
407 |
| 2025/07/10 |
7.81 |
7.87 |
7.8 |
7.83 |
349 |
| 2025/07/11 |
7.83 |
8 |
7.76 |
7.93 |
574 |
| 2025/07/14 |
7.98 |
8.39 |
7.98 |
8.27 |
1,601 |
| 2025/07/15 |
8.46 |
9.09 |
8.45 |
8.73 |
6,060 |
| 2025/07/16 |
8.73 |
9.17 |
8.73 |
9.13 |
3,811 |
| 2025/07/17 |
9.16 |
9.72 |
9.13 |
9.61 |
5,090 |
| 2025/07/18 |
9.7 |
9.78 |
9.38 |
9.54 |
2,793 |
| 2025/07/21 |
9.59 |
9.64 |
9.28 |
9.3 |
1,579 |
| 2025/07/22 |
9.34 |
9.71 |
9.3 |
9.64 |
2,905 |
| 2025/07/23 |
9.68 |
10.4 |
9.65 |
10.1 |
3,464 |
| 2025/07/24 |
10.25 |
10.25 |
9.81 |
9.95 |
2,242 |
| 2025/07/25 |
10 |
10.2 |
9.81 |
9.9 |
2,168 |
| 2025/07/28 |
9.9 |
10.5 |
9.72 |
10.45 |
2,615 |
| 2025/07/29 |
10.25 |
10.65 |
10.15 |
10.25 |
2,194 |
| 2025/07/30 |
10.3 |
10.8 |
10.05 |
10.35 |
2,450 |
| 2025/07/31 |
10.4 |
10.4 |
10.05 |
10.4 |
1,551 |
| 2025/08/01 |
10.15 |
10.45 |
10 |
10.4 |
1,341 |
| 2025/08/04 |
10.2 |
10.25 |
9.4 |
9.59 |
2,709 |
| 2025/08/05 |
9.69 |
9.76 |
9.51 |
9.59 |
1,276 |
| 2025/08/06 |
9.55 |
9.94 |
9.54 |
9.75 |
1,355 |
| 2025/08/07 |
9.83 |
9.99 |
9.72 |
9.74 |
996 |
| 2025/08/08 |
9.75 |
9.77 |
9.53 |
9.61 |
1,059 |
| 2025/08/11 |
9.6 |
9.92 |
9.55 |
9.73 |
930 |
| 2025/08/12 |
9.8 |
10.35 |
9.8 |
10.1 |
2,072 |
| 2025/08/13 |
10.25 |
10.45 |
10 |
10.1 |
1,360 |
| 2025/08/14 |
10.2 |
10.35 |
10.05 |
10.15 |
928 |
| 2025/08/15 |
10.15 |
10.3 |
9.9 |
10.2 |
1,002 |
| 2025/08/18 |
10.25 |
11.2 |
10.25 |
11.05 |
5,106 |
| 2025/08/19 |
11.25 |
11.4 |
10.75 |
10.95 |
3,161 |
| 2025/08/20 |
10.8 |
11 |
10.45 |
10.55 |
1,650 |
| 2025/08/21 |
10.6 |
11.25 |
10.6 |
11 |
2,284 |
| 2025/08/22 |
11 |
11.1 |
10.8 |
10.9 |
1,037 |
| 2025/08/25 |
11 |
11.15 |
10.7 |
10.85 |
1,125 |
| 2025/08/26 |
10.8 |
10.95 |
10.4 |
10.5 |
1,250 |
| 2025/08/27 |
10.5 |
10.6 |
10.35 |
10.35 |
820 |
| 2025/08/28 |
10.35 |
10.45 |
10.25 |
10.4 |
668 |
| 2025/08/29 |
10.5 |
10.65 |
10.1 |
10.15 |
1,301 |
| 2025/09/01 |
10.25 |
10.3 |
10.05 |
10.2 |
706 |
| 2025/09/02 |
10.2 |
10.35 |
9.94 |
10.2 |
981 |
| 2025/09/03 |
10.2 |
10.2 |
9.82 |
9.84 |
1,417 |
| 2025/09/04 |
9.92 |
9.97 |
9.82 |
9.89 |
805 |
| 2025/09/05 |
9.9 |
9.91 |
9.7 |
9.78 |
707 |
| 2025/09/08 |
9.78 |
10.05 |
9.76 |
10.05 |
867 |
| 2025/09/09 |
10.1 |
10.15 |
9.94 |
10 |
651 |
| 2025/09/10 |
10 |
10 |
9.87 |
9.87 |
733 |
| 2025/09/11 |
9.92 |
9.92 |
9.58 |
9.58 |
1,052 |
| 2025/09/12 |
9.61 |
9.82 |
9.61 |
9.66 |
445 |
| 2025/09/15 |
9.66 |
9.76 |
9.63 |
9.66 |
442 |
| 2025/09/16 |
9.7 |
9.75 |
9.59 |
9.59 |
573 |
| 2025/09/17 |
9.59 |
9.76 |
9.59 |
9.61 |
386 |
| 2025/09/18 |
9.67 |
10.1 |
9.67 |
9.95 |
1,063 |
| 2025/09/19 |
10 |
10.25 |
9.92 |
9.92 |
1,060 |
| 2025/09/22 |
9.93 |
10.2 |
9.91 |
10.15 |
868 |
| 2025/09/23 |
10.3 |
10.95 |
10.3 |
10.55 |
2,809 |
| 2025/09/24 |
10.55 |
10.6 |
10.05 |
10.1 |
1,309 |
| 2025/09/25 |
10.25 |
10.7 |
10.2 |
10.6 |
1,203 |
| 2025/09/26 |
10.55 |
10.65 |
10.2 |
10.6 |
1,103 |
| 2025/09/30 |
10.65 |
10.75 |
10.4 |
10.45 |
805 |
| 2025/10/01 |
10.5 |
10.5 |
10.25 |
10.3 |
507 |
| 2025/10/02 |
10.45 |
10.65 |
10.35 |
10.35 |
1,146 |
| 2025/10/03 |
10.25 |
10.3 |
9.72 |
10.15 |
2,245 |
| 2025/10/07 |
10.2 |
10.5 |
10.05 |
10.3 |
933 |
| 2025/10/08 |
10.25 |
10.35 |
10.15 |
10.35 |
417 |
| 2025/10/09 |
10.4 |
11.2 |
10.4 |
11 |
2,972 |
| 2025/10/13 |
10.9 |
11 |
10.55 |
10.8 |
1,863 |
| 2025/10/14 |
10.95 |
11 |
10.45 |
10.5 |
1,009 |
| 2025/10/15 |
10.5 |
10.5 |
10.05 |
10.1 |
1,220 |
| 2025/10/16 |
10.15 |
10.35 |
10.15 |
10.3 |
581 |
| 2025/10/17 |
10.3 |
10.65 |
10.15 |
10.45 |
782 |
| 2025/10/20 |
10.55 |
10.8 |
10.25 |
10.3 |
678 |
| 2025/10/21 |
10.5 |
10.5 |
10.1 |
10.25 |
833 |
| 2025/10/22 |
10.25 |
10.45 |
10.25 |
10.45 |
495 |
| 2025/10/23 |
10.45 |
10.95 |
10.25 |
10.7 |
1,875 |
| 2025/10/27 |
10.85 |
10.85 |
10.55 |
10.65 |
732 |
| 2025/10/28 |
10.6 |
10.6 |
10.25 |
10.3 |
992 |
| 2025/10/29 |
10.4 |
10.45 |
10.2 |
10.25 |
679 |
| 2025/10/30 |
10.3 |
10.4 |
10.2 |
10.3 |
502 |
| 2025/10/31 |
10.4 |
10.4 |
10.15 |
10.15 |
603 |
| 2025/11/03 |
10.2 |
10.25 |
10 |
10.05 |
680 |
| 2025/11/04 |
10.1 |
10.25 |
10.1 |
10.15 |
702 |
| 2025/11/05 |
10.1 |
10.15 |
9.85 |
10.1 |
782 |
| 2025/11/06 |
10.2 |
10.55 |
10.15 |
10.55 |
774 |
| 2025/11/07 |
10.35 |
10.5 |
10.2 |
10.25 |
753 |
| 2025/11/10 |
10.2 |
10.2 |
9.72 |
9.93 |
1,703 |
| 2025/11/11 |
10 |
10.4 |
9.96 |
10.15 |
936 |
| 2025/11/12 |
10.15 |
10.6 |
10.15 |
10.35 |
1,062 |
| 2025/11/13 |
10.4 |
10.75 |
10.3 |
10.5 |
1,313 |
| 2025/11/14 |
10.4 |
10.6 |
10.3 |
10.45 |
723 |
| 2025/11/17 |
10.45 |
10.6 |
10.1 |
10.1 |
686 |
| 2025/11/18 |
10.05 |
10.2 |
9.96 |
10 |
720 |
| 2025/11/19 |
9.99 |
9.99 |
9.58 |
9.59 |
1,843 |
| 2025/11/20 |
9.77 |
9.95 |
9.6 |
9.73 |
934 |
| 2025/11/21 |
9.73 |
9.73 |
9.42 |
9.53 |
1,131 |
| 2025/11/24 |
9.55 |
9.63 |
9.38 |
9.39 |
1,080 |
| 2025/11/25 |
9.46 |
9.55 |
9.27 |
9.5 |
659 |
| 2025/11/26 |
9.5 |
9.88 |
9.5 |
9.7 |
677 |
| 2025/11/27 |
9.76 |
9.92 |
9.73 |
9.86 |
709 |
| 2025/11/28 |
9.89 |
10.35 |
9.89 |
10.35 |
1,450 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯成 (1313) 股票走勢分析
綜合考量聯成 (1313…
聯成 (1313) 股票走勢分析
綜合考量聯成 (1313) 在過去 90 天的股價走勢、移動平均線以及成交量表現,本分析預測在未來數天至數週內,股價可能呈現盤整偏弱的趨勢。主要判斷依據為:近期股價多次未能有效突破 MA20 均線的壓制,且 MA5 均線已下彎並有與 MA20 均線形成空頭排列的跡象,加上近期成交量未見明顯放大配合上漲,顯示市場買盤力道相對不足,短期內上攻動能有所減弱。
詳細分析
股價走勢觀察
從圖表中可見,聯成 (1313) 在 2025 年 6 月下旬至 7 月下旬期間,經歷了一波顯著的上漲行情,股價從約 7.5 元攀升至 11 元之上。此期間,股價強勢上漲,且 MA5 和 MA20 均線呈現黃金交叉並持續上揚,顯示強勁的上升趨勢。
然而,自 2025 年 8 月初起,股價漲勢趨緩,進入一個較為震盪的區間。儘管期間出現了幾次價格的反彈,但均未能有效站穩高點。特別是在 2025 年 10 月以來,股價明顯走弱,多次受到 MA20 均線的壓制,未能形成有效突破。
移動平均線分析
* MA5 (短期移動平均線): 在 2025 年 10 月下旬後,MA5 呈現明顯的下彎趨勢。
* MA20 (中期移動平均線): MA20 在 2025 年 10 月中旬後呈現走平或微幅下彎的跡象。
* 交叉情況: 近期 MA5 已經跌破 MA20,且兩者之間的距離呈現擴大趨勢,這是一個潛在的空頭訊號,表明短期趨勢已轉弱,並可能引領中期趨勢向下。
成交量分析
觀察成交量柱狀圖,可發現股價在 2025 年 7 月下旬的上漲過程中,成交量有明顯放大,配合了股價的突破。然而,在隨後的震盪整理及近期下跌過程中,成交量並未出現持續性的放大,反而在價格回檔時,成交量有時會伴隨下降,顯示市場追價意願不高,觀望氣氛濃厚。在 2025 年 11 月底,股價下跌,成交量亦有波動,但未呈現異常放量狀態,這通常意味著賣壓相對溫和,但缺乏足夠的買盤推升。
目標價格區間預測
基於上述分析,考量短期均線的壓制和中期均線的轉弱訊號,預計股價短期內將面臨一定的下行壓力。若股價未能迅速反彈並站穩 MA20 均線之上,則可能進一步測試先前整理區間的下緣。
因此,預計未來數天至數週,聯成 (1313) 的股價可能落在 **9.0 元至 9.8 元** 的區間。其中,9.0 元可能成為重要的支撐點,而 9.8 元則為短期的反壓。若不幸跌破 9.0 元,則可能繼續下探至 8.5 元附近。
操作建議:XX股票可以買嗎?
對於「聯成 (1313) 股票可以買嗎?」的疑問,基於目前的技術分析,對於散戶投資人而言,現階段不建議積極追買。
理由如下:
* 趨勢轉弱: 技術指標顯示股價趨勢已由多轉弱,MA5 跌破 MA20 並有擴散跡象,預示短期至中期可能呈現整理或下跌走勢。
* 缺乏買盤動能: 成交量未能配合上漲,顯示市場對該股的追價意願不足,上漲動力有待加強。
* 潛在下跌風險: 股價可能回測前期的低點或整理區間下緣,存在一定的下跌空間。
具體操作建議:
* 觀望為主: 建議投資人保持觀望,暫緩進場。
* 等待確立反彈訊號: 若未來股價能有效站穩 MA20 均線(約 10.0 元之上),並出現價量齊揚的長紅 K 線,則可考慮分批布局。
* 嚴守停損: 若已有部位,建議將停損設在近期低點(約 9.0 元或更低),以控制潛在風險。
* 謹慎評估基本面: 除了技術分析,也建議投資人深入了解聯成 (1313) 的基本面(如公司營收、獲利能力、產業前景等),結合基本面與技術面進行綜合判斷。
總結與重申
總結來看,基於 2025 年 11 月 28 日為止的 K 線圖、移動平均線(MA5、MA20)及成交量分析,預測聯成 (1313) 在未來數天至數週內,股價將呈現盤整偏弱的趨勢。預計的目標價格區間為 **9.0 元至 9.8 元**。
對於散戶投資人,現階段不建議追買,應以觀望為主,等待出現明確的反彈訊號後再伺機進場,並務必嚴守停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.1% |
11.89% |
63.93% |
65,877 |
| 2024/09/27 |
24.15% |
12.01% |
63.75% |
65,918 |
| 2024/10/04 |
24.17% |
11.84% |
63.93% |
66,121 |
| 2024/10/11 |
24.16% |
11.8% |
63.97% |
66,014 |
| 2024/10/18 |
24.19% |
11.63% |
64.11% |
65,901 |
| 2024/10/25 |
24.23% |
11.9% |
63.79% |
65,871 |
| 2024/11/01 |
24.25% |
11.76% |
63.91% |
65,868 |
| 2024/11/08 |
24.22% |
11.81% |
63.89% |
65,778 |
| 2024/11/15 |
24.39% |
11.79% |
63.74% |
65,976 |
| 2024/11/22 |
24.37% |
11.79% |
63.76% |
65,906 |
| 2024/11/29 |
24.33% |
11.89% |
63.71% |
65,810 |
| 2024/12/06 |
24.31% |
11.86% |
63.75% |
65,764 |
| 2024/12/13 |
24.31% |
12.17% |
63.45% |
65,783 |
| 2024/12/20 |
24.43% |
12.18% |
63.3% |
65,767 |
| 2024/12/27 |
24.47% |
12.16% |
63.28% |
65,648 |
| 2025/01/03 |
24.53% |
12.29% |
63.12% |
65,648 |
| 2025/01/10 |
24.52% |
12.42% |
63% |
65,545 |
| 2025/01/17 |
24.52% |
12.32% |
63.1% |
65,572 |
| 2025/01/22 |
24.55% |
12.45% |
62.92% |
65,522 |
| 2025/02/07 |
24.63% |
12.38% |
62.93% |
65,506 |
| 2025/02/14 |
24.59% |
12.31% |
63.03% |
65,460 |
| 2025/02/21 |
24.66% |
12.43% |
62.84% |
65,527 |
| 2025/02/27 |
24.78% |
12.36% |
62.79% |
65,675 |
| 2025/03/07 |
24.98% |
12.28% |
62.65% |
65,748 |
| 2025/03/14 |
25.06% |
12.44% |
62.43% |
65,889 |
| 2025/03/21 |
24.92% |
12.26% |
62.74% |
65,693 |
| 2025/03/28 |
24.96% |
12.17% |
62.8% |
65,671 |
| 2025/04/02 |
24.98% |
12.23% |
62.71% |
65,613 |
| 2025/04/11 |
24.93% |
12.55% |
62.44% |
65,391 |
| 2025/04/18 |
24.96% |
12.64% |
62.34% |
65,360 |
| 2025/04/25 |
24.92% |
12.62% |
62.4% |
65,282 |
| 2025/05/02 |
24.92% |
12.61% |
62.4% |
65,207 |
| 2025/05/09 |
24.86% |
12.6% |
62.45% |
65,125 |
| 2025/05/16 |
24.91% |
12.9% |
62.11% |
65,116 |
| 2025/05/23 |
24.92% |
12.8% |
62.2% |
65,054 |
| 2025/05/29 |
24.9% |
12.91% |
62.1% |
64,986 |
| 2025/06/06 |
24.94% |
12.61% |
62.37% |
64,927 |
| 2025/06/13 |
24.91% |
12.71% |
62.32% |
64,893 |
| 2025/06/20 |
24.98% |
13.1% |
61.85% |
64,877 |
| 2025/06/27 |
24.97% |
13.04% |
61.9% |
64,771 |
| 2025/07/04 |
24.89% |
13.03% |
61.98% |
64,641 |
| 2025/07/11 |
24.91% |
12.97% |
62.05% |
64,537 |
| 2025/07/18 |
24.65% |
12.88% |
62.38% |
64,580 |
| 2025/07/25 |
24.62% |
12.58% |
62.71% |
64,442 |
| 2025/08/01 |
24.44% |
12.5% |
62.97% |
64,158 |
| 2025/08/08 |
24.59% |
12.48% |
62.85% |
63,948 |
| 2025/08/15 |
24.44% |
12.53% |
62.93% |
63,641 |
| 2025/08/22 |
24.48% |
12.49% |
62.95% |
63,939 |
| 2025/08/29 |
24.5% |
12.59% |
62.84% |
63,687 |
| 2025/09/05 |
24.4% |
12.83% |
62.68% |
63,491 |
| 2025/09/12 |
24.39% |
12.7% |
62.85% |
63,361 |
| 2025/09/19 |
24.33% |
12.89% |
62.69% |
63,214 |
| 2025/09/26 |
24.21% |
12.81% |
62.91% |
63,058 |
| 2025/10/03 |
24.15% |
12.84% |
62.94% |
62,891 |
| 2025/10/09 |
24.06% |
12.88% |
63% |
62,722 |
| 2025/10/17 |
23.98% |
12.52% |
63.45% |
62,601 |
| 2025/10/23 |
24.12% |
12.64% |
63.17% |
62,432 |
| 2025/10/31 |
24.09% |
12.59% |
63.24% |
62,385 |
| 2025/11/07 |
24% |
12.7% |
63.23% |
62,143 |
| 2025/11/14 |
23.83% |
12.81% |
63.29% |
61,929 |
評論討論區
發表評論
ANONYMOUS在2019/12/04 00:12
#1313
都在開會了,資料還不傳,一般投資人不重要就對了
ANONYMOUS在2019/05/09 19:21
#1313
破底