聯成(1313)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.4 | 10.6 | 10.3 | 10.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 8.43 | 8.49 | 8.4 | 8.44 | 470 |
| 2025/05/27 | 8.43 | 8.52 | 8.32 | 8.32 | 527 |
| 2025/05/28 | 8.36 | 8.39 | 8.24 | 8.27 | 435 |
| 2025/05/29 | 8.3 | 8.32 | 8.18 | 8.22 | 425 |
| 2025/06/02 | 8.2 | 8.2 | 7.9 | 7.91 | 837 |
| 2025/06/03 | 7.94 | 8.02 | 7.92 | 7.94 | 464 |
| 2025/06/04 | 7.96 | 8.17 | 7.96 | 8.09 | 532 |
| 2025/06/05 | 8.09 | 8.22 | 8.05 | 8.17 | 485 |
| 2025/06/06 | 8.19 | 8.25 | 8.17 | 8.25 | 274 |
| 2025/06/09 | 8.29 | 8.29 | 8.08 | 8.1 | 487 |
| 2025/06/10 | 8.12 | 8.27 | 8.12 | 8.12 | 444 |
| 2025/06/11 | 8.11 | 8.15 | 8.08 | 8.11 | 338 |
| 2025/06/12 | 8.16 | 8.17 | 8.11 | 8.12 | 309 |
| 2025/06/13 | 8.08 | 8.15 | 7.98 | 8 | 701 |
| 2025/06/16 | 8.18 | 8.2 | 8.03 | 8.15 | 590 |
| 2025/06/17 | 8.16 | 8.16 | 7.95 | 7.96 | 703 |
| 2025/06/18 | 7.99 | 8.03 | 7.93 | 7.94 | 511 |
| 2025/06/19 | 7.94 | 7.94 | 7.69 | 7.7 | 1,177 |
| 2025/06/20 | 7.72 | 7.76 | 7.57 | 7.59 | 812 |
| 2025/06/23 | 7.56 | 7.7 | 7.41 | 7.56 | 746 |
| 2025/06/24 | 7.65 | 7.81 | 7.64 | 7.75 | 578 |
| 2025/06/25 | 7.78 | 7.84 | 7.76 | 7.78 | 491 |
| 2025/06/26 | 7.77 | 7.89 | 7.75 | 7.76 | 646 |
| 2025/06/27 | 7.85 | 7.88 | 7.71 | 7.78 | 460 |
| 2025/06/30 | 7.79 | 7.79 | 7.62 | 7.65 | 420 |
| 2025/07/01 | 7.65 | 7.83 | 7.65 | 7.75 | 582 |
| 2025/07/02 | 7.82 | 7.83 | 7.76 | 7.82 | 435 |
| 2025/07/03 | 7.84 | 8.02 | 7.84 | 7.99 | 692 |
| 2025/07/04 | 7.99 | 8.04 | 7.92 | 7.95 | 426 |
| 2025/07/07 | 8 | 8.05 | 7.85 | 8.04 | 611 |
| 2025/07/08 | 8.05 | 8.07 | 7.91 | 7.95 | 581 |
| 2025/07/09 | 7.95 | 8 | 7.88 | 7.9 | 407 |
| 2025/07/10 | 7.81 | 7.87 | 7.8 | 7.83 | 349 |
| 2025/07/11 | 7.83 | 8 | 7.76 | 7.93 | 574 |
| 2025/07/14 | 7.98 | 8.39 | 7.98 | 8.27 | 1,601 |
| 2025/07/15 | 8.46 | 9.09 | 8.45 | 8.73 | 6,060 |
| 2025/07/16 | 8.73 | 9.17 | 8.73 | 9.13 | 3,811 |
| 2025/07/17 | 9.16 | 9.72 | 9.13 | 9.61 | 5,090 |
| 2025/07/18 | 9.7 | 9.78 | 9.38 | 9.54 | 2,793 |
| 2025/07/21 | 9.59 | 9.64 | 9.28 | 9.3 | 1,579 |
| 2025/07/22 | 9.34 | 9.71 | 9.3 | 9.64 | 2,905 |
| 2025/07/23 | 9.68 | 10.4 | 9.65 | 10.1 | 3,464 |
| 2025/07/24 | 10.25 | 10.25 | 9.81 | 9.95 | 2,242 |
| 2025/07/25 | 10 | 10.2 | 9.81 | 9.9 | 2,168 |
| 2025/07/28 | 9.9 | 10.5 | 9.72 | 10.45 | 2,615 |
| 2025/07/29 | 10.25 | 10.65 | 10.15 | 10.25 | 2,194 |
| 2025/07/30 | 10.3 | 10.8 | 10.05 | 10.35 | 2,450 |
| 2025/07/31 | 10.4 | 10.4 | 10.05 | 10.4 | 1,551 |
| 2025/08/01 | 10.15 | 10.45 | 10 | 10.4 | 1,341 |
| 2025/08/04 | 10.2 | 10.25 | 9.4 | 9.59 | 2,709 |
| 2025/08/05 | 9.69 | 9.76 | 9.51 | 9.59 | 1,276 |
| 2025/08/06 | 9.55 | 9.94 | 9.54 | 9.75 | 1,355 |
| 2025/08/07 | 9.83 | 9.99 | 9.72 | 9.74 | 996 |
| 2025/08/08 | 9.75 | 9.77 | 9.53 | 9.61 | 1,059 |
| 2025/08/11 | 9.6 | 9.92 | 9.55 | 9.73 | 930 |
| 2025/08/12 | 9.8 | 10.35 | 9.8 | 10.1 | 2,072 |
| 2025/08/13 | 10.25 | 10.45 | 10 | 10.1 | 1,360 |
| 2025/08/14 | 10.2 | 10.35 | 10.05 | 10.15 | 928 |
| 2025/08/15 | 10.15 | 10.3 | 9.9 | 10.2 | 1,002 |
| 2025/08/18 | 10.25 | 11.2 | 10.25 | 11.05 | 5,106 |
| 2025/08/19 | 11.25 | 11.4 | 10.75 | 10.95 | 3,161 |
| 2025/08/20 | 10.8 | 11 | 10.45 | 10.55 | 1,650 |
| 2025/08/21 | 10.6 | 11.25 | 10.6 | 11 | 2,284 |
| 2025/08/22 | 11 | 11.1 | 10.8 | 10.9 | 1,037 |
| 2025/08/25 | 11 | 11.15 | 10.7 | 10.85 | 1,125 |
| 2025/08/26 | 10.8 | 10.95 | 10.4 | 10.5 | 1,250 |
| 2025/08/27 | 10.5 | 10.6 | 10.35 | 10.35 | 820 |
| 2025/08/28 | 10.35 | 10.45 | 10.25 | 10.4 | 668 |
| 2025/08/29 | 10.5 | 10.65 | 10.1 | 10.15 | 1,301 |
| 2025/09/01 | 10.25 | 10.3 | 10.05 | 10.2 | 706 |
| 2025/09/02 | 10.2 | 10.35 | 9.94 | 10.2 | 981 |
| 2025/09/03 | 10.2 | 10.2 | 9.82 | 9.84 | 1,417 |
| 2025/09/04 | 9.92 | 9.97 | 9.82 | 9.89 | 805 |
| 2025/09/05 | 9.9 | 9.91 | 9.7 | 9.78 | 707 |
| 2025/09/08 | 9.78 | 10.05 | 9.76 | 10.05 | 867 |
| 2025/09/09 | 10.1 | 10.15 | 9.94 | 10 | 651 |
| 2025/09/10 | 10 | 10 | 9.87 | 9.87 | 733 |
| 2025/09/11 | 9.92 | 9.92 | 9.58 | 9.58 | 1,052 |
| 2025/09/12 | 9.61 | 9.82 | 9.61 | 9.66 | 445 |
| 2025/09/15 | 9.66 | 9.76 | 9.63 | 9.66 | 442 |
| 2025/09/16 | 9.7 | 9.75 | 9.59 | 9.59 | 573 |
| 2025/09/17 | 9.59 | 9.76 | 9.59 | 9.61 | 386 |
| 2025/09/18 | 9.67 | 10.1 | 9.67 | 9.95 | 1,063 |
| 2025/09/19 | 10 | 10.25 | 9.92 | 9.92 | 1,060 |
| 2025/09/22 | 9.93 | 10.2 | 9.91 | 10.15 | 868 |
| 2025/09/23 | 10.3 | 10.95 | 10.3 | 10.55 | 2,809 |
| 2025/09/24 | 10.55 | 10.6 | 10.05 | 10.1 | 1,309 |
| 2025/09/25 | 10.25 | 10.7 | 10.2 | 10.6 | 1,203 |
| 2025/09/26 | 10.55 | 10.65 | 10.2 | 10.6 | 1,103 |
| 2025/09/30 | 10.65 | 10.75 | 10.4 | 10.45 | 805 |
| 2025/10/01 | 10.5 | 10.5 | 10.25 | 10.3 | 507 |
| 2025/10/02 | 10.45 | 10.65 | 10.35 | 10.35 | 1,146 |
| 2025/10/03 | 10.25 | 10.3 | 9.72 | 10.15 | 2,245 |
| 2025/10/07 | 10.2 | 10.5 | 10.05 | 10.3 | 933 |
| 2025/10/08 | 10.25 | 10.35 | 10.15 | 10.35 | 417 |
| 2025/10/09 | 10.4 | 11.2 | 10.4 | 11 | 2,972 |
| 2025/10/13 | 10.9 | 11 | 10.55 | 10.8 | 1,863 |
| 2025/10/14 | 10.95 | 11 | 10.45 | 10.5 | 1,009 |
| 2025/10/15 | 10.5 | 10.5 | 10.05 | 10.1 | 1,220 |
| 2025/10/16 | 10.15 | 10.35 | 10.15 | 10.3 | 581 |
| 2025/10/17 | 10.3 | 10.65 | 10.15 | 10.45 | 782 |
| 2025/10/20 | 10.55 | 10.8 | 10.25 | 10.3 | 678 |
| 2025/10/21 | 10.5 | 10.5 | 10.1 | 10.25 | 833 |
| 2025/10/22 | 10.25 | 10.45 | 10.25 | 10.45 | 495 |
| 2025/10/23 | 10.45 | 10.95 | 10.25 | 10.7 | 1,875 |
| 2025/10/27 | 10.85 | 10.85 | 10.55 | 10.65 | 732 |
| 2025/10/28 | 10.6 | 10.6 | 10.25 | 10.3 | 992 |
| 2025/10/29 | 10.4 | 10.45 | 10.2 | 10.25 | 679 |
| 2025/10/30 | 10.3 | 10.4 | 10.2 | 10.3 | 502 |
| 2025/10/31 | 10.4 | 10.4 | 10.15 | 10.15 | 603 |
| 2025/11/03 | 10.2 | 10.25 | 10 | 10.05 | 680 |
| 2025/11/04 | 10.1 | 10.25 | 10.1 | 10.15 | 702 |
| 2025/11/05 | 10.1 | 10.15 | 9.85 | 10.1 | 782 |
| 2025/11/06 | 10.2 | 10.55 | 10.15 | 10.55 | 774 |
| 2025/11/07 | 10.35 | 10.5 | 10.2 | 10.25 | 753 |
| 2025/11/10 | 10.2 | 10.2 | 9.72 | 9.93 | 1,703 |
| 2025/11/11 | 10 | 10.4 | 9.96 | 10.15 | 936 |
| 2025/11/12 | 10.15 | 10.6 | 10.15 | 10.35 | 1,062 |
| 2025/11/13 | 10.4 | 10.75 | 10.3 | 10.5 | 1,313 |
| 2025/11/14 | 10.4 | 10.6 | 10.3 | 10.45 | 723 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯成 (1313) 股價趨勢分析與操作建議 趨勢判斷與目標…
聯成 (1313) 股價趨勢分析與操作建議
趨勢判斷與目標價格區間
綜合目前圖表呈現的資訊,聯成 (1313) 在未來數天至數週內,預期將面臨震盪整理,有機會緩步上漲。 主要理由為:
- 短期均線糾結,中期均線支撐: MA5(短期均線,綠色線)與 MA20(中期均線,黃色線)在近期出現部分糾結,顯示短期動能趨於平緩。然而,MA20 整體仍維持向上趨勢,且股價近期在 MA20 上方運行,顯示中期趨勢尚稱穩健,具備一定的支撐力道。
- 近期股價反覆,但有止跌跡象: 在 2025-10-27 至 2025-11-14 這段期間,股價出現了小幅度的下跌,並伴隨紅色(下跌)K 棒出現。但觀察到 2025-11-14 的 K 棒,其下影線相對較長,且收盤價位於 MA20 附近,顯示下方買盤仍有承接意願,短期內跌勢可能暫歇。
- 成交量變化: 整體而言,近期成交量並未出現異常放大,這可能表示市場觀望氣氛較濃,但也沒有出現恐慌性賣壓,不利於股價大幅下跌。
基於上述分析,預期聯成 (1313) 的股價在未來數天至數週,可能在 9.8 元至 10.8 元 的區間內進行整理,並有機會挑戰區間的上緣。此區間的判斷是基於近期高低點的觀察,以及均線的相對位置。
詳細圖表分析
分析面向 觀察結果 詮釋 K 線走勢 (2025-05-26 至 2025-11-14)
- 前期 (2025-05-26 至 2025-07-15): 股價呈現下跌趨勢,由約 8.5 元下跌至約 7.5 元。
- 中期 (2025-07-15 至 2025-08-22): 股價出現強勁反彈,由約 7.5 元上漲至約 11.5 元。
- 近期 (2025-08-22 至 2025-11-14): 股價開始回檔修正,並在 10 元至 11 元之間震盪。
- 前期顯示市場壓力較大,賣壓湧現。
- 中期是主要的多頭行情,伴隨成交量放大,顯示市場認同度提升。
- 近期回檔修正,顯示獲利了結賣壓出現,但整體上漲趨勢並未被破壞。
MA5 (短期均線,綠色線)
- 在 2025-07-15 後,MA5 開始明顯上揚,並在股價上方形成支撐。
- 近期 (2025-10-27 後),MA5 開始走平甚至有略微下跌的趨勢。
- 代表短期市場價格的平均值,其上揚是多頭趨勢的確認。
- MA5 的走平或略微下跌,顯示短期買盤力道趨緩,但尚未構成明確的轉弱訊號。
MA20 (中期均線,黃色線)
- 在 2025-07-15 後,MA20 持續穩步上揚。
- 股價在 2025-08-22 後,曾多次測試 MA20,但均未跌破,並在 MA20 上方獲得支撐。
- 代表中期趨勢的平均價格,其持續上揚是多頭格局的關鍵指標。
- MA20 的支撐有效,顯示中長期趨勢仍然偏多,股價的回檔並未破壞此趨勢。
成交量 (藍色柱狀圖)
- 在 2025-07-15 至 2025-08-22 的上漲行情中,成交量明顯放大。
- 進入近期盤整階段後,成交量較之前縮小,呈現量縮整理的格局。
- 上漲期間成交量放大,代表市場買盤積極,推升股價。
- 近期成交量縮小,可能意味著市場觀望氣氛轉濃,也可能是上漲動能暫時減緩,等待新的催化劑。
操作建議
對於散戶投資人來說,面對「XX 股票可以買嗎」的疑問,聯成 (1313) 目前的狀況,筆者認為可以採取分批布局、伺機而動的策略。
- 不建議一次性追高買進: 考量到近期股價在相對高檔震盪,且短期均線出現糾結,一次性大量買進可能面臨短期套牢的風險。
- 考慮在 9.8 元至 10.2 元區間分批佈局: 這個區間是近期股價重要的支撐區域,也是 MA20 的所在地。若股價回測至此區間,可視為較為安全的買點,可以分批少量進場。
- 設定停損點: 務必設定停損點,例如將停損設在 9.5 元附近。一旦股價跌破關鍵支撐,及時出場,避免虧損擴大。
- 設定獲利目標: 根據前面的預測,可以將短期獲利目標設定在 10.5 元至 10.8 元。若股價順利突破,可視情況考慮部分獲利了結。
- 觀察成交量變化: 若股價在回檔後,伴隨成交量開始逐步放大,並且出現帶量上漲的 K 棒,則可視為買進的積極訊號。
- 關注基本面與消息面: 圖表分析僅能提供技術面的參考,投資人仍需關注聯成 (1313) 的基本面(公司營收、獲利能力、產業前景等)以及近期相關新聞或消息,以做出更全面的投資決策。
總結
聯成 (1313) 在經過一波強勁上漲後,近期進入盤整格局,但整體中期趨勢仍偏多。預期未來數天至數週,股價將在 9.8 元至 10.8 元之間震盪整理,並有機會緩步向上。 散戶投資人可考慮在 9.8 元至 10.2 元區間分批布局,並嚴設停損停利,以控制風險並掌握潛在的獲利機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.1% | 11.89% | 63.93% | 65,877 |
| 2024/09/27 | 24.15% | 12.01% | 63.75% | 65,918 |
| 2024/10/04 | 24.17% | 11.84% | 63.93% | 66,121 |
| 2024/10/11 | 24.16% | 11.8% | 63.97% | 66,014 |
| 2024/10/18 | 24.19% | 11.63% | 64.11% | 65,901 |
| 2024/10/25 | 24.23% | 11.9% | 63.79% | 65,871 |
| 2024/11/01 | 24.25% | 11.76% | 63.91% | 65,868 |
| 2024/11/08 | 24.22% | 11.81% | 63.89% | 65,778 |
| 2024/11/15 | 24.39% | 11.79% | 63.74% | 65,976 |
| 2024/11/22 | 24.37% | 11.79% | 63.76% | 65,906 |
| 2024/11/29 | 24.33% | 11.89% | 63.71% | 65,810 |
| 2024/12/06 | 24.31% | 11.86% | 63.75% | 65,764 |
| 2024/12/13 | 24.31% | 12.17% | 63.45% | 65,783 |
| 2024/12/20 | 24.43% | 12.18% | 63.3% | 65,767 |
| 2024/12/27 | 24.47% | 12.16% | 63.28% | 65,648 |
| 2025/01/03 | 24.53% | 12.29% | 63.12% | 65,648 |
| 2025/01/10 | 24.52% | 12.42% | 63% | 65,545 |
| 2025/01/17 | 24.52% | 12.32% | 63.1% | 65,572 |
| 2025/01/22 | 24.55% | 12.45% | 62.92% | 65,522 |
| 2025/02/07 | 24.63% | 12.38% | 62.93% | 65,506 |
| 2025/02/14 | 24.59% | 12.31% | 63.03% | 65,460 |
| 2025/02/21 | 24.66% | 12.43% | 62.84% | 65,527 |
| 2025/02/27 | 24.78% | 12.36% | 62.79% | 65,675 |
| 2025/03/07 | 24.98% | 12.28% | 62.65% | 65,748 |
| 2025/03/14 | 25.06% | 12.44% | 62.43% | 65,889 |
| 2025/03/21 | 24.92% | 12.26% | 62.74% | 65,693 |
| 2025/03/28 | 24.96% | 12.17% | 62.8% | 65,671 |
| 2025/04/02 | 24.98% | 12.23% | 62.71% | 65,613 |
| 2025/04/11 | 24.93% | 12.55% | 62.44% | 65,391 |
| 2025/04/18 | 24.96% | 12.64% | 62.34% | 65,360 |
| 2025/04/25 | 24.92% | 12.62% | 62.4% | 65,282 |
| 2025/05/02 | 24.92% | 12.61% | 62.4% | 65,207 |
| 2025/05/09 | 24.86% | 12.6% | 62.45% | 65,125 |
| 2025/05/16 | 24.91% | 12.9% | 62.11% | 65,116 |
| 2025/05/23 | 24.92% | 12.8% | 62.2% | 65,054 |
| 2025/05/29 | 24.9% | 12.91% | 62.1% | 64,986 |
| 2025/06/06 | 24.94% | 12.61% | 62.37% | 64,927 |
| 2025/06/13 | 24.91% | 12.71% | 62.32% | 64,893 |
| 2025/06/20 | 24.98% | 13.1% | 61.85% | 64,877 |
| 2025/06/27 | 24.97% | 13.04% | 61.9% | 64,771 |
| 2025/07/04 | 24.89% | 13.03% | 61.98% | 64,641 |
| 2025/07/11 | 24.91% | 12.97% | 62.05% | 64,537 |
| 2025/07/18 | 24.65% | 12.88% | 62.38% | 64,580 |
| 2025/07/25 | 24.62% | 12.58% | 62.71% | 64,442 |
| 2025/08/01 | 24.44% | 12.5% | 62.97% | 64,158 |
| 2025/08/08 | 24.59% | 12.48% | 62.85% | 63,948 |
| 2025/08/15 | 24.44% | 12.53% | 62.93% | 63,641 |
| 2025/08/22 | 24.48% | 12.49% | 62.95% | 63,939 |
| 2025/08/29 | 24.5% | 12.59% | 62.84% | 63,687 |
| 2025/09/05 | 24.4% | 12.83% | 62.68% | 63,491 |
| 2025/09/12 | 24.39% | 12.7% | 62.85% | 63,361 |
| 2025/09/19 | 24.33% | 12.89% | 62.69% | 63,214 |
| 2025/09/26 | 24.21% | 12.81% | 62.91% | 63,058 |
| 2025/10/03 | 24.15% | 12.84% | 62.94% | 62,891 |
| 2025/10/09 | 24.06% | 12.88% | 63% | 62,722 |
| 2025/10/17 | 23.98% | 12.52% | 63.45% | 62,601 |
| 2025/10/23 | 24.12% | 12.64% | 63.17% | 62,432 |
| 2025/10/31 | 24.09% | 12.59% | 63.24% | 62,385 |
| 2025/11/07 | 24% | 12.7% | 63.23% | 62,143 |
| 2025/11/14 | 23.83% | 12.81% | 63.29% | 61,929 |
ANONYMOUS在2019/12/04 00:12
#1313
都在開會了,資料還不傳,一般投資人不重要就對了
ANONYMOUS在2019/05/09 19:21
#1313
破底