聯成(1313)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.3 |
10.45 |
10.05 |
10.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/07 |
8 |
8.05 |
7.85 |
8.04 |
611 |
| 2025/07/08 |
8.05 |
8.07 |
7.91 |
7.95 |
581 |
| 2025/07/09 |
7.95 |
8 |
7.88 |
7.9 |
407 |
| 2025/07/10 |
7.81 |
7.87 |
7.8 |
7.83 |
349 |
| 2025/07/11 |
7.83 |
8 |
7.76 |
7.93 |
574 |
| 2025/07/14 |
7.98 |
8.39 |
7.98 |
8.27 |
1,601 |
| 2025/07/15 |
8.46 |
9.09 |
8.45 |
8.73 |
6,060 |
| 2025/07/16 |
8.73 |
9.17 |
8.73 |
9.13 |
3,811 |
| 2025/07/17 |
9.16 |
9.72 |
9.13 |
9.61 |
5,090 |
| 2025/07/18 |
9.7 |
9.78 |
9.38 |
9.54 |
2,793 |
| 2025/07/21 |
9.59 |
9.64 |
9.28 |
9.3 |
1,579 |
| 2025/07/22 |
9.34 |
9.71 |
9.3 |
9.64 |
2,905 |
| 2025/07/23 |
9.68 |
10.4 |
9.65 |
10.1 |
3,464 |
| 2025/07/24 |
10.25 |
10.25 |
9.81 |
9.95 |
2,242 |
| 2025/07/25 |
10 |
10.2 |
9.81 |
9.9 |
2,168 |
| 2025/07/28 |
9.9 |
10.5 |
9.72 |
10.45 |
2,615 |
| 2025/07/29 |
10.25 |
10.65 |
10.15 |
10.25 |
2,194 |
| 2025/07/30 |
10.3 |
10.8 |
10.05 |
10.35 |
2,450 |
| 2025/07/31 |
10.4 |
10.4 |
10.05 |
10.4 |
1,551 |
| 2025/08/01 |
10.15 |
10.45 |
10 |
10.4 |
1,341 |
| 2025/08/04 |
10.2 |
10.25 |
9.4 |
9.59 |
2,709 |
| 2025/08/05 |
9.69 |
9.76 |
9.51 |
9.59 |
1,276 |
| 2025/08/06 |
9.55 |
9.94 |
9.54 |
9.75 |
1,355 |
| 2025/08/07 |
9.83 |
9.99 |
9.72 |
9.74 |
996 |
| 2025/08/08 |
9.75 |
9.77 |
9.53 |
9.61 |
1,059 |
| 2025/08/11 |
9.6 |
9.92 |
9.55 |
9.73 |
930 |
| 2025/08/12 |
9.8 |
10.35 |
9.8 |
10.1 |
2,072 |
| 2025/08/13 |
10.25 |
10.45 |
10 |
10.1 |
1,360 |
| 2025/08/14 |
10.2 |
10.35 |
10.05 |
10.15 |
928 |
| 2025/08/15 |
10.15 |
10.3 |
9.9 |
10.2 |
1,002 |
| 2025/08/18 |
10.25 |
11.2 |
10.25 |
11.05 |
5,106 |
| 2025/08/19 |
11.25 |
11.4 |
10.75 |
10.95 |
3,161 |
| 2025/08/20 |
10.8 |
11 |
10.45 |
10.55 |
1,650 |
| 2025/08/21 |
10.6 |
11.25 |
10.6 |
11 |
2,284 |
| 2025/08/22 |
11 |
11.1 |
10.8 |
10.9 |
1,037 |
| 2025/08/25 |
11 |
11.15 |
10.7 |
10.85 |
1,125 |
| 2025/08/26 |
10.8 |
10.95 |
10.4 |
10.5 |
1,250 |
| 2025/08/27 |
10.5 |
10.6 |
10.35 |
10.35 |
820 |
| 2025/08/28 |
10.35 |
10.45 |
10.25 |
10.4 |
668 |
| 2025/08/29 |
10.5 |
10.65 |
10.1 |
10.15 |
1,301 |
| 2025/09/01 |
10.25 |
10.3 |
10.05 |
10.2 |
706 |
| 2025/09/02 |
10.2 |
10.35 |
9.94 |
10.2 |
981 |
| 2025/09/03 |
10.2 |
10.2 |
9.82 |
9.84 |
1,417 |
| 2025/09/04 |
9.92 |
9.97 |
9.82 |
9.89 |
805 |
| 2025/09/05 |
9.9 |
9.91 |
9.7 |
9.78 |
707 |
| 2025/09/08 |
9.78 |
10.05 |
9.76 |
10.05 |
867 |
| 2025/09/09 |
10.1 |
10.15 |
9.94 |
10 |
651 |
| 2025/09/10 |
10 |
10 |
9.87 |
9.87 |
733 |
| 2025/09/11 |
9.92 |
9.92 |
9.58 |
9.58 |
1,052 |
| 2025/09/12 |
9.61 |
9.82 |
9.61 |
9.66 |
445 |
| 2025/09/15 |
9.66 |
9.76 |
9.63 |
9.66 |
442 |
| 2025/09/16 |
9.7 |
9.75 |
9.59 |
9.59 |
573 |
| 2025/09/17 |
9.59 |
9.76 |
9.59 |
9.61 |
386 |
| 2025/09/18 |
9.67 |
10.1 |
9.67 |
9.95 |
1,063 |
| 2025/09/19 |
10 |
10.25 |
9.92 |
9.92 |
1,060 |
| 2025/09/22 |
9.93 |
10.2 |
9.91 |
10.15 |
868 |
| 2025/09/23 |
10.3 |
10.95 |
10.3 |
10.55 |
2,809 |
| 2025/09/24 |
10.55 |
10.6 |
10.05 |
10.1 |
1,309 |
| 2025/09/25 |
10.25 |
10.7 |
10.2 |
10.6 |
1,203 |
| 2025/09/26 |
10.55 |
10.65 |
10.2 |
10.6 |
1,103 |
| 2025/09/30 |
10.65 |
10.75 |
10.4 |
10.45 |
805 |
| 2025/10/01 |
10.5 |
10.5 |
10.25 |
10.3 |
507 |
| 2025/10/02 |
10.45 |
10.65 |
10.35 |
10.35 |
1,146 |
| 2025/10/03 |
10.25 |
10.3 |
9.72 |
10.15 |
2,245 |
| 2025/10/07 |
10.2 |
10.5 |
10.05 |
10.3 |
933 |
| 2025/10/08 |
10.25 |
10.35 |
10.15 |
10.35 |
417 |
| 2025/10/09 |
10.4 |
11.2 |
10.4 |
11 |
2,972 |
| 2025/10/13 |
10.9 |
11 |
10.55 |
10.8 |
1,863 |
| 2025/10/14 |
10.95 |
11 |
10.45 |
10.5 |
1,009 |
| 2025/10/15 |
10.5 |
10.5 |
10.05 |
10.1 |
1,220 |
| 2025/10/16 |
10.15 |
10.35 |
10.15 |
10.3 |
581 |
| 2025/10/17 |
10.3 |
10.65 |
10.15 |
10.45 |
782 |
| 2025/10/20 |
10.55 |
10.8 |
10.25 |
10.3 |
678 |
| 2025/10/21 |
10.5 |
10.5 |
10.1 |
10.25 |
833 |
| 2025/10/22 |
10.25 |
10.45 |
10.25 |
10.45 |
495 |
| 2025/10/23 |
10.45 |
10.95 |
10.25 |
10.7 |
1,875 |
| 2025/10/27 |
10.85 |
10.85 |
10.55 |
10.65 |
732 |
| 2025/10/28 |
10.6 |
10.6 |
10.25 |
10.3 |
992 |
| 2025/10/29 |
10.4 |
10.45 |
10.2 |
10.25 |
679 |
| 2025/10/30 |
10.3 |
10.4 |
10.2 |
10.3 |
502 |
| 2025/10/31 |
10.4 |
10.4 |
10.15 |
10.15 |
603 |
| 2025/11/03 |
10.2 |
10.25 |
10 |
10.05 |
680 |
| 2025/11/04 |
10.1 |
10.25 |
10.1 |
10.15 |
702 |
| 2025/11/05 |
10.1 |
10.15 |
9.85 |
10.1 |
782 |
| 2025/11/06 |
10.2 |
10.55 |
10.15 |
10.55 |
774 |
| 2025/11/07 |
10.35 |
10.5 |
10.2 |
10.25 |
753 |
| 2025/11/10 |
10.2 |
10.2 |
9.72 |
9.93 |
1,703 |
| 2025/11/11 |
10 |
10.4 |
9.96 |
10.15 |
936 |
| 2025/11/12 |
10.15 |
10.6 |
10.15 |
10.35 |
1,062 |
| 2025/11/13 |
10.4 |
10.75 |
10.3 |
10.5 |
1,313 |
| 2025/11/14 |
10.4 |
10.6 |
10.3 |
10.45 |
723 |
| 2025/11/17 |
10.45 |
10.6 |
10.1 |
10.1 |
686 |
| 2025/11/18 |
10.05 |
10.2 |
9.96 |
10 |
720 |
| 2025/11/19 |
9.99 |
9.99 |
9.58 |
9.59 |
1,843 |
| 2025/11/20 |
9.77 |
9.95 |
9.6 |
9.73 |
934 |
| 2025/11/21 |
9.73 |
9.73 |
9.42 |
9.53 |
1,131 |
| 2025/11/24 |
9.55 |
9.63 |
9.38 |
9.39 |
1,080 |
| 2025/11/25 |
9.46 |
9.55 |
9.27 |
9.5 |
659 |
| 2025/11/26 |
9.5 |
9.88 |
9.5 |
9.7 |
677 |
| 2025/11/27 |
9.76 |
9.92 |
9.73 |
9.86 |
709 |
| 2025/11/28 |
9.89 |
10.35 |
9.89 |
10.35 |
1,450 |
| 2025/12/01 |
10.3 |
10.8 |
10.3 |
10.7 |
1,769 |
| 2025/12/02 |
10.7 |
11.75 |
10.7 |
11.3 |
8,816 |
| 2025/12/03 |
11.15 |
11.8 |
11.05 |
11.3 |
3,602 |
| 2025/12/04 |
11.4 |
11.6 |
11.15 |
11.45 |
1,624 |
| 2025/12/05 |
11.35 |
11.35 |
11 |
11.1 |
1,492 |
| 2025/12/08 |
11 |
11.1 |
10.7 |
11.05 |
1,298 |
| 2025/12/09 |
11 |
11.25 |
10.55 |
11.2 |
1,455 |
| 2025/12/10 |
11.2 |
11.2 |
10.55 |
10.6 |
1,661 |
| 2025/12/11 |
10.6 |
10.95 |
10.6 |
10.85 |
754 |
| 2025/12/12 |
10.95 |
11.2 |
10.65 |
10.65 |
825 |
| 2025/12/15 |
10.6 |
10.9 |
10.55 |
10.65 |
725 |
| 2025/12/16 |
10.7 |
10.7 |
10.3 |
10.4 |
1,118 |
| 2025/12/17 |
10.4 |
10.5 |
10.05 |
10.4 |
1,548 |
| 2025/12/18 |
10.4 |
10.4 |
10.15 |
10.35 |
663 |
| 2025/12/19 |
10.25 |
10.45 |
10.25 |
10.45 |
471 |
| 2025/12/22 |
10.45 |
10.6 |
10.4 |
10.55 |
644 |
| 2025/12/23 |
10.5 |
10.7 |
10.45 |
10.5 |
482 |
| 2025/12/24 |
10.5 |
10.55 |
10.3 |
10.3 |
637 |
| 2025/12/26 |
10.3 |
10.45 |
10.05 |
10.3 |
931 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯成 (1313) 股票走勢分析與預測
根據所提供的聯成 …
聯成 (1313) 股票走勢分析與預測
根據所提供的聯成 (1313) 最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天至數週,聯成股價可能呈現盤整偏弱的趨勢。理由如下:
觀察近期 K 線圖,股價自 2025 年 12 月初達到高點約 11.3 元後,便進入一波下跌修正。在 2025 年 12 月 20 日後,股價雖有短暫反彈,但隨即再度走弱。目前股價已跌破 MA5(5 日均線),且 MA5 亦開始下彎,呈現短期均線空頭排列的跡象。MA20(20 日均線)目前約在 10.4 元附近,仍呈現緩慢上漲,但若股價持續下跌,將有測試 MA20 的壓力。近期成交量並未出現顯著放大,顯示市場追價意願不高,追低承接力道也較為觀望。尤其在 12 月 26 日最後一個交易日,出現了一根帶有長上影線的綠 K 線,收盤價約在 10.2 元,表示上方賣壓較重。
未來目標價格區間預測
綜合以上觀察,若股價持續受到賣壓影響,可能測試 MA20 附近的支撐。因此,未來數天至數週的潛在目標價格區間,預計落在 9.8 元至 10.5 元之間。若跌破 9.8 元,則可能進一步下探至 9.5 元的整數關卡,但此機率需要進一步觀察後續量能與市場情緒。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,目前的聯成 (1313) 股票,基於上述技術面分析,目前並非最佳的進場時機。
* 謹慎觀望為宜: 由於股價呈現盤整偏弱的跡象,且短期均線趨勢不利,建議散戶投資人暫時採取觀望態度,不宜貿然追價買入。
* 留意支撐與反彈: 若股價能有效守住 MA20 附近(約 10.4 元)或下方更大的支撐位(如 9.8 元),並出現止跌訊號(如帶量長紅 K 線),則可考慮分批佈局。然而,在出現明確的反彈訊號前,不建議在此價位進場。
* 設定停損點: 若決定進場,務必設定明確的停損點。例如,若股價跌破 9.8 元,應考慮出場,以避免潛在的更大損失。
* 關注基本面: 技術分析僅為其中一個參考指標,投資人仍應關注聯成公司的基本面、產業前景、公司財報以及整體市場氛圍,以做出更全面的投資決策。
結論重申
總結來看,聯成 (1313) 在 2025 年 12 月 26 日的技術走勢顯示,股價面臨一定的修正壓力,預計短期內將在 9.8 元至 10.5 元之間進行整理,且趨勢偏向盤整偏弱。因此,建議散戶投資人暫時採取謹慎觀望的策略,避免在此時追價買入,並在進場前仔細評估風險,設定好停損點。
| 指標 |
當前狀況與趨勢 |
預測區間 (未來數天/週) |
| 股價趨勢 |
近期下跌修正,跌破 MA5,MA5 轉折向下,MA20 緩慢上漲 |
盤整偏弱 |
| MA5 |
位於股價下方,且呈下彎趨勢 |
持續下彎,向下穿越 MA20 機率增加 |
| MA20 |
位於股價下方,呈緩慢上漲趨勢 |
可能面臨股價測試,若跌破則壓力增加 |
| 成交量 |
近期並未出現明顯放大,顯示市場觀望態度濃厚 |
若出現下跌時成交量放大,則空方力道增強;若反彈時成交量放大,則為止跌契機 |
| 目標價格區間 |
近期高點約 11.3 元,近期低點約 10.1 元 |
9.8 元 - 10.5 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
24.23% |
11.9% |
63.79% |
65,871 |
| 2024/11/01 |
24.25% |
11.76% |
63.91% |
65,868 |
| 2024/11/08 |
24.22% |
11.81% |
63.89% |
65,778 |
| 2024/11/15 |
24.39% |
11.79% |
63.74% |
65,976 |
| 2024/11/22 |
24.37% |
11.79% |
63.76% |
65,906 |
| 2024/11/29 |
24.33% |
11.89% |
63.71% |
65,810 |
| 2024/12/06 |
24.31% |
11.86% |
63.75% |
65,764 |
| 2024/12/13 |
24.31% |
12.17% |
63.45% |
65,783 |
| 2024/12/20 |
24.43% |
12.18% |
63.3% |
65,767 |
| 2024/12/27 |
24.47% |
12.16% |
63.28% |
65,648 |
| 2025/01/03 |
24.53% |
12.29% |
63.12% |
65,648 |
| 2025/01/10 |
24.52% |
12.42% |
63% |
65,545 |
| 2025/01/17 |
24.52% |
12.32% |
63.1% |
65,572 |
| 2025/01/22 |
24.55% |
12.45% |
62.92% |
65,522 |
| 2025/02/07 |
24.63% |
12.38% |
62.93% |
65,506 |
| 2025/02/14 |
24.59% |
12.31% |
63.03% |
65,460 |
| 2025/02/21 |
24.66% |
12.43% |
62.84% |
65,527 |
| 2025/02/27 |
24.78% |
12.36% |
62.79% |
65,675 |
| 2025/03/07 |
24.98% |
12.28% |
62.65% |
65,748 |
| 2025/03/14 |
25.06% |
12.44% |
62.43% |
65,889 |
| 2025/03/21 |
24.92% |
12.26% |
62.74% |
65,693 |
| 2025/03/28 |
24.96% |
12.17% |
62.8% |
65,671 |
| 2025/04/02 |
24.98% |
12.23% |
62.71% |
65,613 |
| 2025/04/11 |
24.93% |
12.55% |
62.44% |
65,391 |
| 2025/04/18 |
24.96% |
12.64% |
62.34% |
65,360 |
| 2025/04/25 |
24.92% |
12.62% |
62.4% |
65,282 |
| 2025/05/02 |
24.92% |
12.61% |
62.4% |
65,207 |
| 2025/05/09 |
24.86% |
12.6% |
62.45% |
65,125 |
| 2025/05/16 |
24.91% |
12.9% |
62.11% |
65,116 |
| 2025/05/23 |
24.92% |
12.8% |
62.2% |
65,054 |
| 2025/05/29 |
24.9% |
12.91% |
62.1% |
64,986 |
| 2025/06/06 |
24.94% |
12.61% |
62.37% |
64,927 |
| 2025/06/13 |
24.91% |
12.71% |
62.32% |
64,893 |
| 2025/06/20 |
24.98% |
13.1% |
61.85% |
64,877 |
| 2025/06/27 |
24.97% |
13.04% |
61.9% |
64,771 |
| 2025/07/04 |
24.89% |
13.03% |
61.98% |
64,641 |
| 2025/07/11 |
24.91% |
12.97% |
62.05% |
64,537 |
| 2025/07/18 |
24.65% |
12.88% |
62.38% |
64,580 |
| 2025/07/25 |
24.62% |
12.58% |
62.71% |
64,442 |
| 2025/08/01 |
24.44% |
12.5% |
62.97% |
64,158 |
| 2025/08/08 |
24.59% |
12.48% |
62.85% |
63,948 |
| 2025/08/15 |
24.44% |
12.53% |
62.93% |
63,641 |
| 2025/08/22 |
24.48% |
12.49% |
62.95% |
63,939 |
| 2025/08/29 |
24.5% |
12.59% |
62.84% |
63,687 |
| 2025/09/05 |
24.4% |
12.83% |
62.68% |
63,491 |
| 2025/09/12 |
24.39% |
12.7% |
62.85% |
63,361 |
| 2025/09/19 |
24.33% |
12.89% |
62.69% |
63,214 |
| 2025/09/26 |
24.21% |
12.81% |
62.91% |
63,058 |
| 2025/10/03 |
24.15% |
12.84% |
62.94% |
62,891 |
| 2025/10/09 |
24.06% |
12.88% |
63% |
62,722 |
| 2025/10/17 |
23.98% |
12.52% |
63.45% |
62,601 |
| 2025/10/23 |
24.12% |
12.64% |
63.17% |
62,432 |
| 2025/10/31 |
24.09% |
12.59% |
63.24% |
62,385 |
| 2025/11/07 |
24% |
12.7% |
63.23% |
62,143 |
| 2025/11/14 |
23.83% |
12.81% |
63.29% |
61,929 |
| 2025/11/21 |
23.98% |
12.78% |
63.18% |
61,905 |
| 2025/11/28 |
23.97% |
12.91% |
63.04% |
61,843 |
| 2025/12/05 |
23.49% |
12.54% |
63.9% |
61,681 |
| 2025/12/12 |
23.51% |
12.65% |
63.77% |
61,480 |
| 2025/12/19 |
23.63% |
12.78% |
63.52% |
61,478 |
評論討論區
發表評論
ANONYMOUS在2019/12/04 00:12
#1313
都在開會了,資料還不傳,一般投資人不重要就對了
ANONYMOUS在2019/05/09 19:21
#1313
破底