聯成(1313)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.35 |
10.5 |
10.2 |
10.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
8.56 |
8.56 |
8.42 |
8.43 |
397 |
| 2025/05/20 |
8.51 |
8.53 |
8.46 |
8.49 |
275 |
| 2025/05/21 |
8.5 |
8.54 |
8.38 |
8.5 |
409 |
| 2025/05/22 |
8.49 |
8.49 |
8.33 |
8.35 |
600 |
| 2025/05/23 |
8.33 |
8.44 |
8.33 |
8.41 |
239 |
| 2025/05/26 |
8.43 |
8.49 |
8.4 |
8.44 |
470 |
| 2025/05/27 |
8.43 |
8.52 |
8.32 |
8.32 |
527 |
| 2025/05/28 |
8.36 |
8.39 |
8.24 |
8.27 |
435 |
| 2025/05/29 |
8.3 |
8.32 |
8.18 |
8.22 |
425 |
| 2025/06/02 |
8.2 |
8.2 |
7.9 |
7.91 |
837 |
| 2025/06/03 |
7.94 |
8.02 |
7.92 |
7.94 |
464 |
| 2025/06/04 |
7.96 |
8.17 |
7.96 |
8.09 |
532 |
| 2025/06/05 |
8.09 |
8.22 |
8.05 |
8.17 |
485 |
| 2025/06/06 |
8.19 |
8.25 |
8.17 |
8.25 |
274 |
| 2025/06/09 |
8.29 |
8.29 |
8.08 |
8.1 |
487 |
| 2025/06/10 |
8.12 |
8.27 |
8.12 |
8.12 |
444 |
| 2025/06/11 |
8.11 |
8.15 |
8.08 |
8.11 |
338 |
| 2025/06/12 |
8.16 |
8.17 |
8.11 |
8.12 |
309 |
| 2025/06/13 |
8.08 |
8.15 |
7.98 |
8 |
701 |
| 2025/06/16 |
8.18 |
8.2 |
8.03 |
8.15 |
590 |
| 2025/06/17 |
8.16 |
8.16 |
7.95 |
7.96 |
703 |
| 2025/06/18 |
7.99 |
8.03 |
7.93 |
7.94 |
511 |
| 2025/06/19 |
7.94 |
7.94 |
7.69 |
7.7 |
1,177 |
| 2025/06/20 |
7.72 |
7.76 |
7.57 |
7.59 |
812 |
| 2025/06/23 |
7.56 |
7.7 |
7.41 |
7.56 |
746 |
| 2025/06/24 |
7.65 |
7.81 |
7.64 |
7.75 |
578 |
| 2025/06/25 |
7.78 |
7.84 |
7.76 |
7.78 |
491 |
| 2025/06/26 |
7.77 |
7.89 |
7.75 |
7.76 |
646 |
| 2025/06/27 |
7.85 |
7.88 |
7.71 |
7.78 |
460 |
| 2025/06/30 |
7.79 |
7.79 |
7.62 |
7.65 |
420 |
| 2025/07/01 |
7.65 |
7.83 |
7.65 |
7.75 |
582 |
| 2025/07/02 |
7.82 |
7.83 |
7.76 |
7.82 |
435 |
| 2025/07/03 |
7.84 |
8.02 |
7.84 |
7.99 |
692 |
| 2025/07/04 |
7.99 |
8.04 |
7.92 |
7.95 |
426 |
| 2025/07/07 |
8 |
8.05 |
7.85 |
8.04 |
611 |
| 2025/07/08 |
8.05 |
8.07 |
7.91 |
7.95 |
581 |
| 2025/07/09 |
7.95 |
8 |
7.88 |
7.9 |
407 |
| 2025/07/10 |
7.81 |
7.87 |
7.8 |
7.83 |
349 |
| 2025/07/11 |
7.83 |
8 |
7.76 |
7.93 |
574 |
| 2025/07/14 |
7.98 |
8.39 |
7.98 |
8.27 |
1,601 |
| 2025/07/15 |
8.46 |
9.09 |
8.45 |
8.73 |
6,060 |
| 2025/07/16 |
8.73 |
9.17 |
8.73 |
9.13 |
3,811 |
| 2025/07/17 |
9.16 |
9.72 |
9.13 |
9.61 |
5,090 |
| 2025/07/18 |
9.7 |
9.78 |
9.38 |
9.54 |
2,793 |
| 2025/07/21 |
9.59 |
9.64 |
9.28 |
9.3 |
1,579 |
| 2025/07/22 |
9.34 |
9.71 |
9.3 |
9.64 |
2,905 |
| 2025/07/23 |
9.68 |
10.4 |
9.65 |
10.1 |
3,464 |
| 2025/07/24 |
10.25 |
10.25 |
9.81 |
9.95 |
2,242 |
| 2025/07/25 |
10 |
10.2 |
9.81 |
9.9 |
2,168 |
| 2025/07/28 |
9.9 |
10.5 |
9.72 |
10.45 |
2,615 |
| 2025/07/29 |
10.25 |
10.65 |
10.15 |
10.25 |
2,194 |
| 2025/07/30 |
10.3 |
10.8 |
10.05 |
10.35 |
2,450 |
| 2025/07/31 |
10.4 |
10.4 |
10.05 |
10.4 |
1,551 |
| 2025/08/01 |
10.15 |
10.45 |
10 |
10.4 |
1,341 |
| 2025/08/04 |
10.2 |
10.25 |
9.4 |
9.59 |
2,709 |
| 2025/08/05 |
9.69 |
9.76 |
9.51 |
9.59 |
1,276 |
| 2025/08/06 |
9.55 |
9.94 |
9.54 |
9.75 |
1,355 |
| 2025/08/07 |
9.83 |
9.99 |
9.72 |
9.74 |
996 |
| 2025/08/08 |
9.75 |
9.77 |
9.53 |
9.61 |
1,059 |
| 2025/08/11 |
9.6 |
9.92 |
9.55 |
9.73 |
930 |
| 2025/08/12 |
9.8 |
10.35 |
9.8 |
10.1 |
2,072 |
| 2025/08/13 |
10.25 |
10.45 |
10 |
10.1 |
1,360 |
| 2025/08/14 |
10.2 |
10.35 |
10.05 |
10.15 |
928 |
| 2025/08/15 |
10.15 |
10.3 |
9.9 |
10.2 |
1,002 |
| 2025/08/18 |
10.25 |
11.2 |
10.25 |
11.05 |
5,106 |
| 2025/08/19 |
11.25 |
11.4 |
10.75 |
10.95 |
3,161 |
| 2025/08/20 |
10.8 |
11 |
10.45 |
10.55 |
1,650 |
| 2025/08/21 |
10.6 |
11.25 |
10.6 |
11 |
2,284 |
| 2025/08/22 |
11 |
11.1 |
10.8 |
10.9 |
1,037 |
| 2025/08/25 |
11 |
11.15 |
10.7 |
10.85 |
1,125 |
| 2025/08/26 |
10.8 |
10.95 |
10.4 |
10.5 |
1,250 |
| 2025/08/27 |
10.5 |
10.6 |
10.35 |
10.35 |
820 |
| 2025/08/28 |
10.35 |
10.45 |
10.25 |
10.4 |
668 |
| 2025/08/29 |
10.5 |
10.65 |
10.1 |
10.15 |
1,301 |
| 2025/09/01 |
10.25 |
10.3 |
10.05 |
10.2 |
706 |
| 2025/09/02 |
10.2 |
10.35 |
9.94 |
10.2 |
981 |
| 2025/09/03 |
10.2 |
10.2 |
9.82 |
9.84 |
1,417 |
| 2025/09/04 |
9.92 |
9.97 |
9.82 |
9.89 |
805 |
| 2025/09/05 |
9.9 |
9.91 |
9.7 |
9.78 |
707 |
| 2025/09/08 |
9.78 |
10.05 |
9.76 |
10.05 |
867 |
| 2025/09/09 |
10.1 |
10.15 |
9.94 |
10 |
651 |
| 2025/09/10 |
10 |
10 |
9.87 |
9.87 |
733 |
| 2025/09/11 |
9.92 |
9.92 |
9.58 |
9.58 |
1,052 |
| 2025/09/12 |
9.61 |
9.82 |
9.61 |
9.66 |
445 |
| 2025/09/15 |
9.66 |
9.76 |
9.63 |
9.66 |
442 |
| 2025/09/16 |
9.7 |
9.75 |
9.59 |
9.59 |
573 |
| 2025/09/17 |
9.59 |
9.76 |
9.59 |
9.61 |
386 |
| 2025/09/18 |
9.67 |
10.1 |
9.67 |
9.95 |
1,063 |
| 2025/09/19 |
10 |
10.25 |
9.92 |
9.92 |
1,060 |
| 2025/09/22 |
9.93 |
10.2 |
9.91 |
10.15 |
868 |
| 2025/09/23 |
10.3 |
10.95 |
10.3 |
10.55 |
2,809 |
| 2025/09/24 |
10.55 |
10.6 |
10.05 |
10.1 |
1,309 |
| 2025/09/25 |
10.25 |
10.7 |
10.2 |
10.6 |
1,203 |
| 2025/09/26 |
10.55 |
10.65 |
10.2 |
10.6 |
1,103 |
| 2025/09/30 |
10.65 |
10.75 |
10.4 |
10.45 |
805 |
| 2025/10/01 |
10.5 |
10.5 |
10.25 |
10.3 |
507 |
| 2025/10/02 |
10.45 |
10.65 |
10.35 |
10.35 |
1,146 |
| 2025/10/03 |
10.25 |
10.3 |
9.72 |
10.15 |
2,245 |
| 2025/10/07 |
10.2 |
10.5 |
10.05 |
10.3 |
933 |
| 2025/10/08 |
10.25 |
10.35 |
10.15 |
10.35 |
417 |
| 2025/10/09 |
10.4 |
11.2 |
10.4 |
11 |
2,972 |
| 2025/10/13 |
10.9 |
11 |
10.55 |
10.8 |
1,863 |
| 2025/10/14 |
10.95 |
11 |
10.45 |
10.5 |
1,009 |
| 2025/10/15 |
10.5 |
10.5 |
10.05 |
10.1 |
1,220 |
| 2025/10/16 |
10.15 |
10.35 |
10.15 |
10.3 |
581 |
| 2025/10/17 |
10.3 |
10.65 |
10.15 |
10.45 |
782 |
| 2025/10/20 |
10.55 |
10.8 |
10.25 |
10.3 |
678 |
| 2025/10/21 |
10.5 |
10.5 |
10.1 |
10.25 |
833 |
| 2025/10/22 |
10.25 |
10.45 |
10.25 |
10.45 |
495 |
| 2025/10/23 |
10.45 |
10.95 |
10.25 |
10.7 |
1,875 |
| 2025/10/27 |
10.85 |
10.85 |
10.55 |
10.65 |
732 |
| 2025/10/28 |
10.6 |
10.6 |
10.25 |
10.3 |
992 |
| 2025/10/29 |
10.4 |
10.45 |
10.2 |
10.25 |
679 |
| 2025/10/30 |
10.3 |
10.4 |
10.2 |
10.3 |
502 |
| 2025/10/31 |
10.4 |
10.4 |
10.15 |
10.15 |
603 |
| 2025/11/03 |
10.2 |
10.25 |
10 |
10.05 |
680 |
| 2025/11/04 |
10.1 |
10.25 |
10.1 |
10.15 |
702 |
| 2025/11/05 |
10.1 |
10.15 |
9.85 |
10.1 |
782 |
| 2025/11/06 |
10.2 |
10.55 |
10.15 |
10.55 |
774 |
| 2025/11/07 |
10.35 |
10.5 |
10.2 |
10.25 |
753 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯成 (1313) 股價走勢分析與預測
綜合考量聯成 (1…
聯成 (1313) 股價走勢分析與預測
綜合考量聯成 (1313) 股票自 2025 年 5 月 19 日至 2025 年 11 月 7 日的股價走勢,以及技術指標的表現,預測未來數天至數週,股價可能呈現盤整偏弱的趨勢。理由如下:
* 短期均線乖離與 MA20 趨勢: 在最近的交易時段(2025 年 11 月 7 日),股價(日 K 線)位於 MA20(黃線)之下,且 MA5(綠線)亦在 MA20 之下,呈現空頭排列的跡象。雖然 MA5 與 MA20 的差距並非極大,顯示短期下跌動能尚不至於過於強勁,但整體趨勢已轉為偏弱。
* 近期股價表現: 自 2025 年 10 月中旬以來,股價多次嘗試向上挑戰 MA20 但未果,並在高點後出現明顯的拉回。近期(11 月初)股價再次下跌,並跌破了之前的整理區間,顯示多方力量相對薄弱。
* 成交量變化: 觀察成交量柱狀圖,雖然在 2025 年 10 月下旬有一段時間成交量放大,但股價並未有效突破,反而隨後成交量趨於平緩,甚至有量縮的跡象,這表明市場的追價意願並不積極,可能存在觀望情緒。
未來目標價格區間預測
基於上述分析,預期聯成 (1313) 在未來一段時間內的股價可能在 9.0 至 9.8 元之間進行震盪。
* 下檔支撐: 觀察圖表,過去在 2025 年 9 月下旬至 10 月初,股價曾在 9.0 元附近獲得支撐並反彈。此價位可能成為短期內一個重要的支撐點。
* 上檔壓力: MA20 均線目前約在 10.2 元附近,且近期股價多次在此處遭遇阻力。此外,在 2025 年 10 月中旬的高點約在 10.5 元,也可能構成上檔壓力。綜合來看,向上突破的難度較高,除非有重大利多消息或市場情緒明顯轉變。
操作建議 (針對散戶投資人)
針對「聯成 (1313) 股票可以買嗎?」這個問題,基於目前的技術分析,建議散戶投資人採取謹慎觀望的態度,暫時不建議積極進場。
* 暫緩買入: 當前股價位於均線下方,且呈現偏弱的趨勢,未見明顯的反彈訊號。此時追高風險較高,若在不明朗的趨勢中進場,可能面臨短期套牢的風險。
* 耐心等待確立訊號: 建議投資人耐心等待市場出現更明確的買入訊號。例如:
* 股價能夠有效站穩 MA20 之上,並能維持一段時間。
* MA5 能夠向上穿越 MA20,形成黃金交叉。
* 成交量能夠配合放大,顯示有足夠的市場買盤支持股價上漲。
* 考慮設立停損: 若投資人已經持有該股票,且擔憂股價持續下跌,建議設定合理的停損點。例如,若股價跌破 9.0 元這個關鍵支撐價位,可考慮出場以降低潛在損失。
* 風險控管: 任何投資都存在風險,技術分析僅為參考。投資人應根據自身的風險承受能力、資金狀況以及獨立判斷來做出投資決策。
總結
綜合以上分析,聯成 (1313) 在 2025 年 11 月 7 日的技術指標顯示,股價呈現盤整偏弱的趨勢。預期未來數天至數週,股價可能在 9.0 至 9.8 元的區間內震盪。在此情況下,建議散戶投資人暫時觀望,等待更明確的買入訊號出現,並應注意風險控管,必要時設立停損。
| 指標 |
當前狀態/趨勢 |
觀察重點 |
| 日 K 線 |
位於 MA20 之下 |
顯示短期趨勢偏弱。 |
| MA5 |
位於 MA20 之下,與 MA20 乖離不大 |
短期下跌動能相對溫和,但趨勢已確立偏弱。 |
| MA20 |
緩慢下行或走平 |
整體上升趨勢已終結,進入整理或盤整階段。 |
| 成交量 |
近期趨於平緩,或呈現量縮 |
市場追價意願不高,缺乏明顯的多方動能。 |
| 近期高點/低點 |
多次上攻 MA20 失利,近期跌破整理區 |
顯示壓力較大,上漲動能不足。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.1% |
11.89% |
63.93% |
65,877 |
| 2024/09/27 |
24.15% |
12.01% |
63.75% |
65,918 |
| 2024/10/04 |
24.17% |
11.84% |
63.93% |
66,121 |
| 2024/10/11 |
24.16% |
11.8% |
63.97% |
66,014 |
| 2024/10/18 |
24.19% |
11.63% |
64.11% |
65,901 |
| 2024/10/25 |
24.23% |
11.9% |
63.79% |
65,871 |
| 2024/11/01 |
24.25% |
11.76% |
63.91% |
65,868 |
| 2024/11/08 |
24.22% |
11.81% |
63.89% |
65,778 |
| 2024/11/15 |
24.39% |
11.79% |
63.74% |
65,976 |
| 2024/11/22 |
24.37% |
11.79% |
63.76% |
65,906 |
| 2024/11/29 |
24.33% |
11.89% |
63.71% |
65,810 |
| 2024/12/06 |
24.31% |
11.86% |
63.75% |
65,764 |
| 2024/12/13 |
24.31% |
12.17% |
63.45% |
65,783 |
| 2024/12/20 |
24.43% |
12.18% |
63.3% |
65,767 |
| 2024/12/27 |
24.47% |
12.16% |
63.28% |
65,648 |
| 2025/01/03 |
24.53% |
12.29% |
63.12% |
65,648 |
| 2025/01/10 |
24.52% |
12.42% |
63% |
65,545 |
| 2025/01/17 |
24.52% |
12.32% |
63.1% |
65,572 |
| 2025/01/22 |
24.55% |
12.45% |
62.92% |
65,522 |
| 2025/02/07 |
24.63% |
12.38% |
62.93% |
65,506 |
| 2025/02/14 |
24.59% |
12.31% |
63.03% |
65,460 |
| 2025/02/21 |
24.66% |
12.43% |
62.84% |
65,527 |
| 2025/02/27 |
24.78% |
12.36% |
62.79% |
65,675 |
| 2025/03/07 |
24.98% |
12.28% |
62.65% |
65,748 |
| 2025/03/14 |
25.06% |
12.44% |
62.43% |
65,889 |
| 2025/03/21 |
24.92% |
12.26% |
62.74% |
65,693 |
| 2025/03/28 |
24.96% |
12.17% |
62.8% |
65,671 |
| 2025/04/02 |
24.98% |
12.23% |
62.71% |
65,613 |
| 2025/04/11 |
24.93% |
12.55% |
62.44% |
65,391 |
| 2025/04/18 |
24.96% |
12.64% |
62.34% |
65,360 |
| 2025/04/25 |
24.92% |
12.62% |
62.4% |
65,282 |
| 2025/05/02 |
24.92% |
12.61% |
62.4% |
65,207 |
| 2025/05/09 |
24.86% |
12.6% |
62.45% |
65,125 |
| 2025/05/16 |
24.91% |
12.9% |
62.11% |
65,116 |
| 2025/05/23 |
24.92% |
12.8% |
62.2% |
65,054 |
| 2025/05/29 |
24.9% |
12.91% |
62.1% |
64,986 |
| 2025/06/06 |
24.94% |
12.61% |
62.37% |
64,927 |
| 2025/06/13 |
24.91% |
12.71% |
62.32% |
64,893 |
| 2025/06/20 |
24.98% |
13.1% |
61.85% |
64,877 |
| 2025/06/27 |
24.97% |
13.04% |
61.9% |
64,771 |
| 2025/07/04 |
24.89% |
13.03% |
61.98% |
64,641 |
| 2025/07/11 |
24.91% |
12.97% |
62.05% |
64,537 |
| 2025/07/18 |
24.65% |
12.88% |
62.38% |
64,580 |
| 2025/07/25 |
24.62% |
12.58% |
62.71% |
64,442 |
| 2025/08/01 |
24.44% |
12.5% |
62.97% |
64,158 |
| 2025/08/08 |
24.59% |
12.48% |
62.85% |
63,948 |
| 2025/08/15 |
24.44% |
12.53% |
62.93% |
63,641 |
| 2025/08/22 |
24.48% |
12.49% |
62.95% |
63,939 |
| 2025/08/29 |
24.5% |
12.59% |
62.84% |
63,687 |
| 2025/09/05 |
24.4% |
12.83% |
62.68% |
63,491 |
| 2025/09/12 |
24.39% |
12.7% |
62.85% |
63,361 |
| 2025/09/19 |
24.33% |
12.89% |
62.69% |
63,214 |
| 2025/09/26 |
24.21% |
12.81% |
62.91% |
63,058 |
| 2025/10/03 |
24.15% |
12.84% |
62.94% |
62,891 |
| 2025/10/09 |
24.06% |
12.88% |
63% |
62,722 |
| 2025/10/17 |
23.98% |
12.52% |
63.45% |
62,601 |
| 2025/10/23 |
24.12% |
12.64% |
63.17% |
62,432 |
| 2025/10/31 |
24.09% |
12.59% |
63.24% |
62,385 |
| 2025/11/07 |
24% |
12.7% |
63.23% |
62,143 |
評論討論區
發表評論
ANONYMOUS在2019/12/04 00:12
#1313
都在開會了,資料還不傳,一般投資人不重要就對了
ANONYMOUS在2019/05/09 19:21
#1313
破底