聯成(1313)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.25 | 10.45 | 10.1 | 10.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/08 | 8.05 | 8.07 | 7.91 | 7.95 | 581 |
| 2025/07/09 | 7.95 | 8 | 7.88 | 7.9 | 407 |
| 2025/07/10 | 7.81 | 7.87 | 7.8 | 7.83 | 349 |
| 2025/07/11 | 7.83 | 8 | 7.76 | 7.93 | 574 |
| 2025/07/14 | 7.98 | 8.39 | 7.98 | 8.27 | 1,601 |
| 2025/07/15 | 8.46 | 9.09 | 8.45 | 8.73 | 6,060 |
| 2025/07/16 | 8.73 | 9.17 | 8.73 | 9.13 | 3,811 |
| 2025/07/17 | 9.16 | 9.72 | 9.13 | 9.61 | 5,090 |
| 2025/07/18 | 9.7 | 9.78 | 9.38 | 9.54 | 2,793 |
| 2025/07/21 | 9.59 | 9.64 | 9.28 | 9.3 | 1,579 |
| 2025/07/22 | 9.34 | 9.71 | 9.3 | 9.64 | 2,905 |
| 2025/07/23 | 9.68 | 10.4 | 9.65 | 10.1 | 3,464 |
| 2025/07/24 | 10.25 | 10.25 | 9.81 | 9.95 | 2,242 |
| 2025/07/25 | 10 | 10.2 | 9.81 | 9.9 | 2,168 |
| 2025/07/28 | 9.9 | 10.5 | 9.72 | 10.45 | 2,615 |
| 2025/07/29 | 10.25 | 10.65 | 10.15 | 10.25 | 2,194 |
| 2025/07/30 | 10.3 | 10.8 | 10.05 | 10.35 | 2,450 |
| 2025/07/31 | 10.4 | 10.4 | 10.05 | 10.4 | 1,551 |
| 2025/08/01 | 10.15 | 10.45 | 10 | 10.4 | 1,341 |
| 2025/08/04 | 10.2 | 10.25 | 9.4 | 9.59 | 2,709 |
| 2025/08/05 | 9.69 | 9.76 | 9.51 | 9.59 | 1,276 |
| 2025/08/06 | 9.55 | 9.94 | 9.54 | 9.75 | 1,355 |
| 2025/08/07 | 9.83 | 9.99 | 9.72 | 9.74 | 996 |
| 2025/08/08 | 9.75 | 9.77 | 9.53 | 9.61 | 1,059 |
| 2025/08/11 | 9.6 | 9.92 | 9.55 | 9.73 | 930 |
| 2025/08/12 | 9.8 | 10.35 | 9.8 | 10.1 | 2,072 |
| 2025/08/13 | 10.25 | 10.45 | 10 | 10.1 | 1,360 |
| 2025/08/14 | 10.2 | 10.35 | 10.05 | 10.15 | 928 |
| 2025/08/15 | 10.15 | 10.3 | 9.9 | 10.2 | 1,002 |
| 2025/08/18 | 10.25 | 11.2 | 10.25 | 11.05 | 5,106 |
| 2025/08/19 | 11.25 | 11.4 | 10.75 | 10.95 | 3,161 |
| 2025/08/20 | 10.8 | 11 | 10.45 | 10.55 | 1,650 |
| 2025/08/21 | 10.6 | 11.25 | 10.6 | 11 | 2,284 |
| 2025/08/22 | 11 | 11.1 | 10.8 | 10.9 | 1,037 |
| 2025/08/25 | 11 | 11.15 | 10.7 | 10.85 | 1,125 |
| 2025/08/26 | 10.8 | 10.95 | 10.4 | 10.5 | 1,250 |
| 2025/08/27 | 10.5 | 10.6 | 10.35 | 10.35 | 820 |
| 2025/08/28 | 10.35 | 10.45 | 10.25 | 10.4 | 668 |
| 2025/08/29 | 10.5 | 10.65 | 10.1 | 10.15 | 1,301 |
| 2025/09/01 | 10.25 | 10.3 | 10.05 | 10.2 | 706 |
| 2025/09/02 | 10.2 | 10.35 | 9.94 | 10.2 | 981 |
| 2025/09/03 | 10.2 | 10.2 | 9.82 | 9.84 | 1,417 |
| 2025/09/04 | 9.92 | 9.97 | 9.82 | 9.89 | 805 |
| 2025/09/05 | 9.9 | 9.91 | 9.7 | 9.78 | 707 |
| 2025/09/08 | 9.78 | 10.05 | 9.76 | 10.05 | 867 |
| 2025/09/09 | 10.1 | 10.15 | 9.94 | 10 | 651 |
| 2025/09/10 | 10 | 10 | 9.87 | 9.87 | 733 |
| 2025/09/11 | 9.92 | 9.92 | 9.58 | 9.58 | 1,052 |
| 2025/09/12 | 9.61 | 9.82 | 9.61 | 9.66 | 445 |
| 2025/09/15 | 9.66 | 9.76 | 9.63 | 9.66 | 442 |
| 2025/09/16 | 9.7 | 9.75 | 9.59 | 9.59 | 573 |
| 2025/09/17 | 9.59 | 9.76 | 9.59 | 9.61 | 386 |
| 2025/09/18 | 9.67 | 10.1 | 9.67 | 9.95 | 1,063 |
| 2025/09/19 | 10 | 10.25 | 9.92 | 9.92 | 1,060 |
| 2025/09/22 | 9.93 | 10.2 | 9.91 | 10.15 | 868 |
| 2025/09/23 | 10.3 | 10.95 | 10.3 | 10.55 | 2,809 |
| 2025/09/24 | 10.55 | 10.6 | 10.05 | 10.1 | 1,309 |
| 2025/09/25 | 10.25 | 10.7 | 10.2 | 10.6 | 1,203 |
| 2025/09/26 | 10.55 | 10.65 | 10.2 | 10.6 | 1,103 |
| 2025/09/30 | 10.65 | 10.75 | 10.4 | 10.45 | 805 |
| 2025/10/01 | 10.5 | 10.5 | 10.25 | 10.3 | 507 |
| 2025/10/02 | 10.45 | 10.65 | 10.35 | 10.35 | 1,146 |
| 2025/10/03 | 10.25 | 10.3 | 9.72 | 10.15 | 2,245 |
| 2025/10/07 | 10.2 | 10.5 | 10.05 | 10.3 | 933 |
| 2025/10/08 | 10.25 | 10.35 | 10.15 | 10.35 | 417 |
| 2025/10/09 | 10.4 | 11.2 | 10.4 | 11 | 2,972 |
| 2025/10/13 | 10.9 | 11 | 10.55 | 10.8 | 1,863 |
| 2025/10/14 | 10.95 | 11 | 10.45 | 10.5 | 1,009 |
| 2025/10/15 | 10.5 | 10.5 | 10.05 | 10.1 | 1,220 |
| 2025/10/16 | 10.15 | 10.35 | 10.15 | 10.3 | 581 |
| 2025/10/17 | 10.3 | 10.65 | 10.15 | 10.45 | 782 |
| 2025/10/20 | 10.55 | 10.8 | 10.25 | 10.3 | 678 |
| 2025/10/21 | 10.5 | 10.5 | 10.1 | 10.25 | 833 |
| 2025/10/22 | 10.25 | 10.45 | 10.25 | 10.45 | 495 |
| 2025/10/23 | 10.45 | 10.95 | 10.25 | 10.7 | 1,875 |
| 2025/10/27 | 10.85 | 10.85 | 10.55 | 10.65 | 732 |
| 2025/10/28 | 10.6 | 10.6 | 10.25 | 10.3 | 992 |
| 2025/10/29 | 10.4 | 10.45 | 10.2 | 10.25 | 679 |
| 2025/10/30 | 10.3 | 10.4 | 10.2 | 10.3 | 502 |
| 2025/10/31 | 10.4 | 10.4 | 10.15 | 10.15 | 603 |
| 2025/11/03 | 10.2 | 10.25 | 10 | 10.05 | 680 |
| 2025/11/04 | 10.1 | 10.25 | 10.1 | 10.15 | 702 |
| 2025/11/05 | 10.1 | 10.15 | 9.85 | 10.1 | 782 |
| 2025/11/06 | 10.2 | 10.55 | 10.15 | 10.55 | 774 |
| 2025/11/07 | 10.35 | 10.5 | 10.2 | 10.25 | 753 |
| 2025/11/10 | 10.2 | 10.2 | 9.72 | 9.93 | 1,703 |
| 2025/11/11 | 10 | 10.4 | 9.96 | 10.15 | 936 |
| 2025/11/12 | 10.15 | 10.6 | 10.15 | 10.35 | 1,062 |
| 2025/11/13 | 10.4 | 10.75 | 10.3 | 10.5 | 1,313 |
| 2025/11/14 | 10.4 | 10.6 | 10.3 | 10.45 | 723 |
| 2025/11/17 | 10.45 | 10.6 | 10.1 | 10.1 | 686 |
| 2025/11/18 | 10.05 | 10.2 | 9.96 | 10 | 720 |
| 2025/11/19 | 9.99 | 9.99 | 9.58 | 9.59 | 1,843 |
| 2025/11/20 | 9.77 | 9.95 | 9.6 | 9.73 | 934 |
| 2025/11/21 | 9.73 | 9.73 | 9.42 | 9.53 | 1,131 |
| 2025/11/24 | 9.55 | 9.63 | 9.38 | 9.39 | 1,080 |
| 2025/11/25 | 9.46 | 9.55 | 9.27 | 9.5 | 659 |
| 2025/11/26 | 9.5 | 9.88 | 9.5 | 9.7 | 677 |
| 2025/11/27 | 9.76 | 9.92 | 9.73 | 9.86 | 709 |
| 2025/11/28 | 9.89 | 10.35 | 9.89 | 10.35 | 1,450 |
| 2025/12/01 | 10.3 | 10.8 | 10.3 | 10.7 | 1,769 |
| 2025/12/02 | 10.7 | 11.75 | 10.7 | 11.3 | 8,816 |
| 2025/12/03 | 11.15 | 11.8 | 11.05 | 11.3 | 3,602 |
| 2025/12/04 | 11.4 | 11.6 | 11.15 | 11.45 | 1,624 |
| 2025/12/05 | 11.35 | 11.35 | 11 | 11.1 | 1,492 |
| 2025/12/08 | 11 | 11.1 | 10.7 | 11.05 | 1,298 |
| 2025/12/09 | 11 | 11.25 | 10.55 | 11.2 | 1,455 |
| 2025/12/10 | 11.2 | 11.2 | 10.55 | 10.6 | 1,661 |
| 2025/12/11 | 10.6 | 10.95 | 10.6 | 10.85 | 754 |
| 2025/12/12 | 10.95 | 11.2 | 10.65 | 10.65 | 825 |
| 2025/12/15 | 10.6 | 10.9 | 10.55 | 10.65 | 725 |
| 2025/12/16 | 10.7 | 10.7 | 10.3 | 10.4 | 1,118 |
| 2025/12/17 | 10.4 | 10.5 | 10.05 | 10.4 | 1,548 |
| 2025/12/18 | 10.4 | 10.4 | 10.15 | 10.35 | 663 |
| 2025/12/19 | 10.25 | 10.45 | 10.25 | 10.45 | 471 |
| 2025/12/22 | 10.45 | 10.6 | 10.4 | 10.55 | 644 |
| 2025/12/23 | 10.5 | 10.7 | 10.45 | 10.5 | 482 |
| 2025/12/24 | 10.5 | 10.55 | 10.3 | 10.3 | 637 |
| 2025/12/26 | 10.3 | 10.45 | 10.05 | 10.3 | 931 |
| 2025/12/29 | 10.25 | 10.45 | 10.1 | 10.15 | 763 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯成 (1313) 股價走勢分析與操作建議 根據所提供的聯…
聯成 (1313) 股價走勢分析與操作建議
根據所提供的聯成 (1313) 近 90 天 K 線圖,初步判斷在未來數天至數週內,股價有緩步上漲的潛力。主要理由為:
- 近期趨勢:從圖表觀察,近期(2025-12-17 至 2025-12-29)股價呈現止跌回穩跡象,多次觸及 MA20 (黃線) 後獲得支撐。MA5 (綠線) 在經歷一波下彎後,近期有重新向上彎曲的跡象,並試圖穿越 MA20,這通常是短線上漲的訊號。
- 支撐位:MA20 價格目前約在 10.1 至 10.2 元區間,且股價多次在此價位附近獲得支撐。若能站穩此區間,有助於推升股價。
- 量能觀察:雖然近期成交量未見明顯爆量,但 2025-12-17 附近的量能相較於前一波下跌時有所放大,顯示有部分買盤進場。
詳細圖表分析
圖表顯示了聯成 (1313) 從 2025 年 7 月 8 日至 2025 年 12 月 29 日的股價走勢,包含日 K 線、MA5、MA20 以及成交量柱狀圖。在此期間,股價經歷了幾個主要階段:
初期上漲階段 (2025-07-08 至 2025-08-06)
自 7 月初開始,股價呈現一波強勁的上漲,從約 7.8 元迅速攀升至 11 元以上。在此階段,MA5 和 MA20 持續向上攀升,股價明顯位於兩條均線之上,顯示多頭趨勢強勁,成交量亦有配合放大。
盤整與修正階段 (2025-08-06 至 2025-10-29)
在達到近期高點後,股價進入了一個較為寬幅的盤整區間,價格在 9.5 元至 11.2 元之間震盪。期間 MA5 與 MA20 呈現糾纏不清的狀態,有時 MA5 穿越 MA20 形成黃金交叉,但隨後又可能形成死亡交叉。股價也時常在兩條均線上下波動。成交量在此階段相對平穩,並無異常放大。
近期下跌與反彈跡象 (2025-10-29 至 2025-12-29)
約在 10 月下旬,股價開始走弱,MA5 跌破 MA20,形成死亡交叉,股價也一度跌破 10 元關卡。在 12 月初,股價曾觸及約 9.5 元的低點。然而,自 12 月中旬以來,股價出現了明顯的反彈跡象。
- MA5 與 MA20 的關係:MA5 在 12 月初跌破 MA20 後,近期(約 12 月 20 日後)開始向上彎曲,並逐漸收斂 MA20。在 2025-12-29,MA5 似乎有試圖穿越 MA20 的跡象,這是一個積極的技術訊號,暗示短線動能可能正在轉強。
- 股價支撐:股價在 12 月 17 日和 12 月 29 日附近,都曾測試 MA20 價位(約 10.1-10.2 元),並且都獲得了支撐。這表明 MA20 可能正在形成一個有效的支撐區域。
- 成交量變化:雖然整體成交量未能持續放大,但 12 月 17 日出現了一根明顯高於平均的成交量柱狀圖,這可能代表有資金在此價位附近介入。
- K 線形態:近期幾根 K 線,特別是 12 月 29 日的 K 線,呈現出帶有下影線的紅 K,暗示賣壓在該價位有所減緩,買盤正在增強。
未來目標價格區間
基於上述分析,若聯成 (1313) 能夠持續守住 MA20 支撐,並成功完成 MA5 對 MA20 的黃金交叉,則未來數週的目標價格區間可設定在 10.5 元至 11.2 元。若能突破 11.2 元的近期高點,則有機會挑戰更高價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下為基於圖表分析的操作建議:
結論:聯成 (1313) 目前處於一個可以「謹慎佈局」的階段,但不建議「追高」。
- 買點建議:
- 分批佈局:考慮在股價回測至 MA20 附近(約 10.1-10.2 元)時,分批買入。
- 確認訊號:若 MA5 成功向上穿越 MA20,且股價能夠站穩在 10.5 元之上,可視為一個較為明確的進場訊號,可在此價位附近加碼。
- 停損建議:
- 設定停損點:若股價跌破 MA20(約 10.1 元),且未能迅速反彈,應考慮設定停損出場,避免虧損擴大。
- 操作策略:
- 短線操作:若操作為短線,可將 MA5 作為短期支撐觀察點,一旦跌破 MA5,且趨勢轉弱,應獲利了結或減碼。
- 中長線持有:若看好聯成 (1313) 的基本面,並打算長期持有,則可將 9.5 元視為重要的長線支撐區,若股價能在此區間獲得有效支撐並向上反彈,則可視為長期投資的機會。
- 注意事項:
- 風險意識:股價走勢受多種因素影響,技術分析僅為參考,實際操作仍需考量公司基本面、產業前景及整體市場情緒。
- 資金控管:務必做好資金控管,不將所有資金投入單一股票,並嚴設停損點。
- 勿追高:在股價已大幅上漲時,應避免追高,以免追在高點。
總結重申
綜合以上分析,聯成 (1313) 在 2025 年 12 月 29 日的交易時點,呈現出止跌回穩並有機會逐步上漲的趨勢。關鍵在於能否守住 MA20 支撐(約 10.1-10.2 元)並完成 MA5 的黃金交叉。預計未來數週的股價目標區間為 10.5 元至 11.2 元。散戶投資人可考慮在 10.1-10.2 元區間進行分批佈局,並嚴設停損於 10.1 元之下。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 24.23% | 11.9% | 63.79% | 65,871 |
| 2024/11/01 | 24.25% | 11.76% | 63.91% | 65,868 |
| 2024/11/08 | 24.22% | 11.81% | 63.89% | 65,778 |
| 2024/11/15 | 24.39% | 11.79% | 63.74% | 65,976 |
| 2024/11/22 | 24.37% | 11.79% | 63.76% | 65,906 |
| 2024/11/29 | 24.33% | 11.89% | 63.71% | 65,810 |
| 2024/12/06 | 24.31% | 11.86% | 63.75% | 65,764 |
| 2024/12/13 | 24.31% | 12.17% | 63.45% | 65,783 |
| 2024/12/20 | 24.43% | 12.18% | 63.3% | 65,767 |
| 2024/12/27 | 24.47% | 12.16% | 63.28% | 65,648 |
| 2025/01/03 | 24.53% | 12.29% | 63.12% | 65,648 |
| 2025/01/10 | 24.52% | 12.42% | 63% | 65,545 |
| 2025/01/17 | 24.52% | 12.32% | 63.1% | 65,572 |
| 2025/01/22 | 24.55% | 12.45% | 62.92% | 65,522 |
| 2025/02/07 | 24.63% | 12.38% | 62.93% | 65,506 |
| 2025/02/14 | 24.59% | 12.31% | 63.03% | 65,460 |
| 2025/02/21 | 24.66% | 12.43% | 62.84% | 65,527 |
| 2025/02/27 | 24.78% | 12.36% | 62.79% | 65,675 |
| 2025/03/07 | 24.98% | 12.28% | 62.65% | 65,748 |
| 2025/03/14 | 25.06% | 12.44% | 62.43% | 65,889 |
| 2025/03/21 | 24.92% | 12.26% | 62.74% | 65,693 |
| 2025/03/28 | 24.96% | 12.17% | 62.8% | 65,671 |
| 2025/04/02 | 24.98% | 12.23% | 62.71% | 65,613 |
| 2025/04/11 | 24.93% | 12.55% | 62.44% | 65,391 |
| 2025/04/18 | 24.96% | 12.64% | 62.34% | 65,360 |
| 2025/04/25 | 24.92% | 12.62% | 62.4% | 65,282 |
| 2025/05/02 | 24.92% | 12.61% | 62.4% | 65,207 |
| 2025/05/09 | 24.86% | 12.6% | 62.45% | 65,125 |
| 2025/05/16 | 24.91% | 12.9% | 62.11% | 65,116 |
| 2025/05/23 | 24.92% | 12.8% | 62.2% | 65,054 |
| 2025/05/29 | 24.9% | 12.91% | 62.1% | 64,986 |
| 2025/06/06 | 24.94% | 12.61% | 62.37% | 64,927 |
| 2025/06/13 | 24.91% | 12.71% | 62.32% | 64,893 |
| 2025/06/20 | 24.98% | 13.1% | 61.85% | 64,877 |
| 2025/06/27 | 24.97% | 13.04% | 61.9% | 64,771 |
| 2025/07/04 | 24.89% | 13.03% | 61.98% | 64,641 |
| 2025/07/11 | 24.91% | 12.97% | 62.05% | 64,537 |
| 2025/07/18 | 24.65% | 12.88% | 62.38% | 64,580 |
| 2025/07/25 | 24.62% | 12.58% | 62.71% | 64,442 |
| 2025/08/01 | 24.44% | 12.5% | 62.97% | 64,158 |
| 2025/08/08 | 24.59% | 12.48% | 62.85% | 63,948 |
| 2025/08/15 | 24.44% | 12.53% | 62.93% | 63,641 |
| 2025/08/22 | 24.48% | 12.49% | 62.95% | 63,939 |
| 2025/08/29 | 24.5% | 12.59% | 62.84% | 63,687 |
| 2025/09/05 | 24.4% | 12.83% | 62.68% | 63,491 |
| 2025/09/12 | 24.39% | 12.7% | 62.85% | 63,361 |
| 2025/09/19 | 24.33% | 12.89% | 62.69% | 63,214 |
| 2025/09/26 | 24.21% | 12.81% | 62.91% | 63,058 |
| 2025/10/03 | 24.15% | 12.84% | 62.94% | 62,891 |
| 2025/10/09 | 24.06% | 12.88% | 63% | 62,722 |
| 2025/10/17 | 23.98% | 12.52% | 63.45% | 62,601 |
| 2025/10/23 | 24.12% | 12.64% | 63.17% | 62,432 |
| 2025/10/31 | 24.09% | 12.59% | 63.24% | 62,385 |
| 2025/11/07 | 24% | 12.7% | 63.23% | 62,143 |
| 2025/11/14 | 23.83% | 12.81% | 63.29% | 61,929 |
| 2025/11/21 | 23.98% | 12.78% | 63.18% | 61,905 |
| 2025/11/28 | 23.97% | 12.91% | 63.04% | 61,843 |
| 2025/12/05 | 23.49% | 12.54% | 63.9% | 61,681 |
| 2025/12/12 | 23.51% | 12.65% | 63.77% | 61,480 |
| 2025/12/19 | 23.63% | 12.78% | 63.52% | 61,478 |
ANONYMOUS在2019/12/04 00:12
#1313
都在開會了,資料還不傳,一般投資人不重要就對了
ANONYMOUS在2019/05/09 19:21
#1313
破底