聯成(1313)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.3 | 10.45 | 10 | 10.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/18 | 9.7 | 9.78 | 9.38 | 9.54 | 2,793 |
| 2025/07/21 | 9.59 | 9.64 | 9.28 | 9.3 | 1,579 |
| 2025/07/22 | 9.34 | 9.71 | 9.3 | 9.64 | 2,905 |
| 2025/07/23 | 9.68 | 10.4 | 9.65 | 10.1 | 3,464 |
| 2025/07/24 | 10.25 | 10.25 | 9.81 | 9.95 | 2,242 |
| 2025/07/25 | 10 | 10.2 | 9.81 | 9.9 | 2,168 |
| 2025/07/28 | 9.9 | 10.5 | 9.72 | 10.45 | 2,615 |
| 2025/07/29 | 10.25 | 10.65 | 10.15 | 10.25 | 2,194 |
| 2025/07/30 | 10.3 | 10.8 | 10.05 | 10.35 | 2,450 |
| 2025/07/31 | 10.4 | 10.4 | 10.05 | 10.4 | 1,551 |
| 2025/08/01 | 10.15 | 10.45 | 10 | 10.4 | 1,341 |
| 2025/08/04 | 10.2 | 10.25 | 9.4 | 9.59 | 2,709 |
| 2025/08/05 | 9.69 | 9.76 | 9.51 | 9.59 | 1,276 |
| 2025/08/06 | 9.55 | 9.94 | 9.54 | 9.75 | 1,355 |
| 2025/08/07 | 9.83 | 9.99 | 9.72 | 9.74 | 996 |
| 2025/08/08 | 9.75 | 9.77 | 9.53 | 9.61 | 1,059 |
| 2025/08/11 | 9.6 | 9.92 | 9.55 | 9.73 | 930 |
| 2025/08/12 | 9.8 | 10.35 | 9.8 | 10.1 | 2,072 |
| 2025/08/13 | 10.25 | 10.45 | 10 | 10.1 | 1,360 |
| 2025/08/14 | 10.2 | 10.35 | 10.05 | 10.15 | 928 |
| 2025/08/15 | 10.15 | 10.3 | 9.9 | 10.2 | 1,002 |
| 2025/08/18 | 10.25 | 11.2 | 10.25 | 11.05 | 5,106 |
| 2025/08/19 | 11.25 | 11.4 | 10.75 | 10.95 | 3,161 |
| 2025/08/20 | 10.8 | 11 | 10.45 | 10.55 | 1,650 |
| 2025/08/21 | 10.6 | 11.25 | 10.6 | 11 | 2,284 |
| 2025/08/22 | 11 | 11.1 | 10.8 | 10.9 | 1,037 |
| 2025/08/25 | 11 | 11.15 | 10.7 | 10.85 | 1,125 |
| 2025/08/26 | 10.8 | 10.95 | 10.4 | 10.5 | 1,250 |
| 2025/08/27 | 10.5 | 10.6 | 10.35 | 10.35 | 820 |
| 2025/08/28 | 10.35 | 10.45 | 10.25 | 10.4 | 668 |
| 2025/08/29 | 10.5 | 10.65 | 10.1 | 10.15 | 1,301 |
| 2025/09/01 | 10.25 | 10.3 | 10.05 | 10.2 | 706 |
| 2025/09/02 | 10.2 | 10.35 | 9.94 | 10.2 | 981 |
| 2025/09/03 | 10.2 | 10.2 | 9.82 | 9.84 | 1,417 |
| 2025/09/04 | 9.92 | 9.97 | 9.82 | 9.89 | 805 |
| 2025/09/05 | 9.9 | 9.91 | 9.7 | 9.78 | 707 |
| 2025/09/08 | 9.78 | 10.05 | 9.76 | 10.05 | 867 |
| 2025/09/09 | 10.1 | 10.15 | 9.94 | 10 | 651 |
| 2025/09/10 | 10 | 10 | 9.87 | 9.87 | 733 |
| 2025/09/11 | 9.92 | 9.92 | 9.58 | 9.58 | 1,052 |
| 2025/09/12 | 9.61 | 9.82 | 9.61 | 9.66 | 445 |
| 2025/09/15 | 9.66 | 9.76 | 9.63 | 9.66 | 442 |
| 2025/09/16 | 9.7 | 9.75 | 9.59 | 9.59 | 573 |
| 2025/09/17 | 9.59 | 9.76 | 9.59 | 9.61 | 386 |
| 2025/09/18 | 9.67 | 10.1 | 9.67 | 9.95 | 1,063 |
| 2025/09/19 | 10 | 10.25 | 9.92 | 9.92 | 1,060 |
| 2025/09/22 | 9.93 | 10.2 | 9.91 | 10.15 | 868 |
| 2025/09/23 | 10.3 | 10.95 | 10.3 | 10.55 | 2,809 |
| 2025/09/24 | 10.55 | 10.6 | 10.05 | 10.1 | 1,309 |
| 2025/09/25 | 10.25 | 10.7 | 10.2 | 10.6 | 1,203 |
| 2025/09/26 | 10.55 | 10.65 | 10.2 | 10.6 | 1,103 |
| 2025/09/30 | 10.65 | 10.75 | 10.4 | 10.45 | 805 |
| 2025/10/01 | 10.5 | 10.5 | 10.25 | 10.3 | 507 |
| 2025/10/02 | 10.45 | 10.65 | 10.35 | 10.35 | 1,146 |
| 2025/10/03 | 10.25 | 10.3 | 9.72 | 10.15 | 2,245 |
| 2025/10/07 | 10.2 | 10.5 | 10.05 | 10.3 | 933 |
| 2025/10/08 | 10.25 | 10.35 | 10.15 | 10.35 | 417 |
| 2025/10/09 | 10.4 | 11.2 | 10.4 | 11 | 2,972 |
| 2025/10/13 | 10.9 | 11 | 10.55 | 10.8 | 1,863 |
| 2025/10/14 | 10.95 | 11 | 10.45 | 10.5 | 1,009 |
| 2025/10/15 | 10.5 | 10.5 | 10.05 | 10.1 | 1,220 |
| 2025/10/16 | 10.15 | 10.35 | 10.15 | 10.3 | 581 |
| 2025/10/17 | 10.3 | 10.65 | 10.15 | 10.45 | 782 |
| 2025/10/20 | 10.55 | 10.8 | 10.25 | 10.3 | 678 |
| 2025/10/21 | 10.5 | 10.5 | 10.1 | 10.25 | 833 |
| 2025/10/22 | 10.25 | 10.45 | 10.25 | 10.45 | 495 |
| 2025/10/23 | 10.45 | 10.95 | 10.25 | 10.7 | 1,875 |
| 2025/10/27 | 10.85 | 10.85 | 10.55 | 10.65 | 732 |
| 2025/10/28 | 10.6 | 10.6 | 10.25 | 10.3 | 992 |
| 2025/10/29 | 10.4 | 10.45 | 10.2 | 10.25 | 679 |
| 2025/10/30 | 10.3 | 10.4 | 10.2 | 10.3 | 502 |
| 2025/10/31 | 10.4 | 10.4 | 10.15 | 10.15 | 603 |
| 2025/11/03 | 10.2 | 10.25 | 10 | 10.05 | 680 |
| 2025/11/04 | 10.1 | 10.25 | 10.1 | 10.15 | 702 |
| 2025/11/05 | 10.1 | 10.15 | 9.85 | 10.1 | 782 |
| 2025/11/06 | 10.2 | 10.55 | 10.15 | 10.55 | 774 |
| 2025/11/07 | 10.35 | 10.5 | 10.2 | 10.25 | 753 |
| 2025/11/10 | 10.2 | 10.2 | 9.72 | 9.93 | 1,703 |
| 2025/11/11 | 10 | 10.4 | 9.96 | 10.15 | 936 |
| 2025/11/12 | 10.15 | 10.6 | 10.15 | 10.35 | 1,062 |
| 2025/11/13 | 10.4 | 10.75 | 10.3 | 10.5 | 1,313 |
| 2025/11/14 | 10.4 | 10.6 | 10.3 | 10.45 | 723 |
| 2025/11/17 | 10.45 | 10.6 | 10.1 | 10.1 | 686 |
| 2025/11/18 | 10.05 | 10.2 | 9.96 | 10 | 720 |
| 2025/11/19 | 9.99 | 9.99 | 9.58 | 9.59 | 1,843 |
| 2025/11/20 | 9.77 | 9.95 | 9.6 | 9.73 | 934 |
| 2025/11/21 | 9.73 | 9.73 | 9.42 | 9.53 | 1,131 |
| 2025/11/24 | 9.55 | 9.63 | 9.38 | 9.39 | 1,080 |
| 2025/11/25 | 9.46 | 9.55 | 9.27 | 9.5 | 659 |
| 2025/11/26 | 9.5 | 9.88 | 9.5 | 9.7 | 677 |
| 2025/11/27 | 9.76 | 9.92 | 9.73 | 9.86 | 709 |
| 2025/11/28 | 9.89 | 10.35 | 9.89 | 10.35 | 1,450 |
| 2025/12/01 | 10.3 | 10.8 | 10.3 | 10.7 | 1,769 |
| 2025/12/02 | 10.7 | 11.75 | 10.7 | 11.3 | 8,816 |
| 2025/12/03 | 11.15 | 11.8 | 11.05 | 11.3 | 3,602 |
| 2025/12/04 | 11.4 | 11.6 | 11.15 | 11.45 | 1,624 |
| 2025/12/05 | 11.35 | 11.35 | 11 | 11.1 | 1,492 |
| 2025/12/08 | 11 | 11.1 | 10.7 | 11.05 | 1,298 |
| 2025/12/09 | 11 | 11.25 | 10.55 | 11.2 | 1,455 |
| 2025/12/10 | 11.2 | 11.2 | 10.55 | 10.6 | 1,661 |
| 2025/12/11 | 10.6 | 10.95 | 10.6 | 10.85 | 754 |
| 2025/12/12 | 10.95 | 11.2 | 10.65 | 10.65 | 825 |
| 2025/12/15 | 10.6 | 10.9 | 10.55 | 10.65 | 725 |
| 2025/12/16 | 10.7 | 10.7 | 10.3 | 10.4 | 1,118 |
| 2025/12/17 | 10.4 | 10.5 | 10.05 | 10.4 | 1,548 |
| 2025/12/18 | 10.4 | 10.4 | 10.15 | 10.35 | 663 |
| 2025/12/19 | 10.25 | 10.45 | 10.25 | 10.45 | 471 |
| 2025/12/22 | 10.45 | 10.6 | 10.4 | 10.55 | 644 |
| 2025/12/23 | 10.5 | 10.7 | 10.45 | 10.5 | 482 |
| 2025/12/24 | 10.5 | 10.55 | 10.3 | 10.3 | 637 |
| 2025/12/26 | 10.3 | 10.45 | 10.05 | 10.3 | 931 |
| 2025/12/29 | 10.25 | 10.45 | 10.1 | 10.15 | 763 |
| 2025/12/30 | 10.15 | 10.2 | 9.96 | 10.15 | 1,184 |
| 2025/12/31 | 10.1 | 10.2 | 10 | 10 | 789 |
| 2026/01/02 | 10.05 | 10.15 | 9.83 | 9.83 | 1,515 |
| 2026/01/05 | 9.84 | 9.95 | 9.7 | 9.73 | 1,058 |
| 2026/01/06 | 9.8 | 9.94 | 9.8 | 9.85 | 765 |
| 2026/01/07 | 9.86 | 10.4 | 9.86 | 10.3 | 1,636 |
| 2026/01/08 | 10.3 | 10.6 | 10.2 | 10.2 | 1,277 |
| 2026/01/09 | 10.3 | 10.45 | 10 | 10.05 | 955 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯成 (1313) 股價走勢分析與預測 截至 2026 年…
聯成 (1313) 股價走勢分析與預測
截至 2026 年 1 月 9 日,聯成 (1313) 的股價走勢顯示出近期有止跌回升的跡象,儘管整體趨勢仍待確認,但考量到股價已由低點反彈,並伴隨成交量有所放大,預計未來數天或數週內,股價有機會挑戰先前整理區間的壓力。
圖表分析
本次分析的圖表為聯成 (1313) 最近 90 天的 K 線圖,其中包含日 K 線(紅色代表上漲,綠色代表下跌)、5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20),以及成交量柱狀圖。
1. K 線圖與趨勢觀察
檢視過去 90 天的 K 線圖,聯成股價經歷了幾次明顯的波動。在 2025 年 7 月至 8 月中旬,股價呈現區間整理,價位在 9.5 至 10.5 之間擺盪。隨後在 8 月下旬至 9 月初,股價一度衝高至 11.5 以上,但未能有效站穩,隨即回落。
自 2025 年 11 月底開始,股價出現明顯下跌,最低觸及 9.2 附近。然而,自 2025 年 12 月初開始,股價展開反彈。在 2026 年 1 月 9 日的最後一個交易日,股價收紅,顯示出一定的買盤力道。
2. 移動平均線 (MA5, MA20) 分析
MA5(綠色線)與 MA20(黃色線)是判斷短期與中期趨勢的重要指標。從圖表中觀察,在股價下跌期間,MA5 曾多次位於 MA20 下方,呈現空頭排列。然而,在 2025 年 12 月初股價反彈後,MA5 開始走揚,並逐漸收斂至 MA20 附近。至 2026 年 1 月 9 日,MA5 似乎有機會再度穿越 MA20 向上,若此情況發生,將為多頭訊號,預示著短期趨勢可能轉強。
3. 成交量柱狀圖分析
成交量是驗證股價波動力道的重要輔助指標。在 2025 年 11 月底股價大幅下跌時,成交量並未明顯放大,顯示殺盤力道相對溫和。而在 2025 年 12 月初股價反彈過程中,成交量呈現溫和放大趨勢,尤其是在 12 月下旬至 1 月初,成交量柱狀圖顯示出較先前明顯的增長,這暗示著市場對反彈的接受度提高,買盤正在逐步增強。
未來目標價格區間
基於上述分析,若股價能持續維持反彈趨勢並獲得 MA5 穿越 MA20 的確認,預計聯成 (1313) 在未來數週內,有機會挑戰 2025 年 9 月或 11 月的整理區間上緣,即 10.7 至 11.2 的價格區間。若能突破此區間,則有機會進一步上探。
操作建議
對於散戶投資人而言,面對「聯成 (1313) 可以買嗎」的疑問,目前的時點可以視為一個觀察並伺機進場的階段,但需謹慎操作。
- 買進時機: 建議等待 MA5 確認向上穿越 MA20,並觀察股價能否有效站穩 10.5 以上,同時留意成交量的持續配合。在出現明確的多頭訊號時,可以考慮分批布局。
- 風險控管: 若股價未能有效突破 10.5,甚至出現跌破 MA5 或 MA20 的情況,則應嚴格執行停損,避免擴大損失。設定停損點可參考近期低點,例如 9.8 附近。
- 目標設定: 初步目標可設定在 10.7 至 11.2 區間,若突破此區間,則可將部分利潤入袋,並將剩餘部位的停損點調高至成本價或更佳位置。
- 謹慎心態: 由於過去走勢出現過較大幅度的回落,投資人應保持謹慎,不宜過度追高,並依據自身的風險承受能力進行投資決策。
總結
綜合以上分析,聯成 (1313) 在 2026 年 1 月 9 日的股價走勢顯示出止跌回升的跡象,伴隨著成交量的溫和放大。移動平均線的交叉趨勢也可能轉向多頭。因此,預計未來數天或數週內,股價有機會上漲並挑戰 10.7 至 11.2 的目標價格區間。
對於散戶投資人,建議等待明確的多頭訊號出現後再伺機買進,並嚴格執行停損,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 24.39% | 11.79% | 63.74% | 65,976 |
| 2024/11/22 | 24.37% | 11.79% | 63.76% | 65,906 |
| 2024/11/29 | 24.33% | 11.89% | 63.71% | 65,810 |
| 2024/12/06 | 24.31% | 11.86% | 63.75% | 65,764 |
| 2024/12/13 | 24.31% | 12.17% | 63.45% | 65,783 |
| 2024/12/20 | 24.43% | 12.18% | 63.3% | 65,767 |
| 2024/12/27 | 24.47% | 12.16% | 63.28% | 65,648 |
| 2025/01/03 | 24.53% | 12.29% | 63.12% | 65,648 |
| 2025/01/10 | 24.52% | 12.42% | 63% | 65,545 |
| 2025/01/17 | 24.52% | 12.32% | 63.1% | 65,572 |
| 2025/01/22 | 24.55% | 12.45% | 62.92% | 65,522 |
| 2025/02/07 | 24.63% | 12.38% | 62.93% | 65,506 |
| 2025/02/14 | 24.59% | 12.31% | 63.03% | 65,460 |
| 2025/02/21 | 24.66% | 12.43% | 62.84% | 65,527 |
| 2025/02/27 | 24.78% | 12.36% | 62.79% | 65,675 |
| 2025/03/07 | 24.98% | 12.28% | 62.65% | 65,748 |
| 2025/03/14 | 25.06% | 12.44% | 62.43% | 65,889 |
| 2025/03/21 | 24.92% | 12.26% | 62.74% | 65,693 |
| 2025/03/28 | 24.96% | 12.17% | 62.8% | 65,671 |
| 2025/04/02 | 24.98% | 12.23% | 62.71% | 65,613 |
| 2025/04/11 | 24.93% | 12.55% | 62.44% | 65,391 |
| 2025/04/18 | 24.96% | 12.64% | 62.34% | 65,360 |
| 2025/04/25 | 24.92% | 12.62% | 62.4% | 65,282 |
| 2025/05/02 | 24.92% | 12.61% | 62.4% | 65,207 |
| 2025/05/09 | 24.86% | 12.6% | 62.45% | 65,125 |
| 2025/05/16 | 24.91% | 12.9% | 62.11% | 65,116 |
| 2025/05/23 | 24.92% | 12.8% | 62.2% | 65,054 |
| 2025/05/29 | 24.9% | 12.91% | 62.1% | 64,986 |
| 2025/06/06 | 24.94% | 12.61% | 62.37% | 64,927 |
| 2025/06/13 | 24.91% | 12.71% | 62.32% | 64,893 |
| 2025/06/20 | 24.98% | 13.1% | 61.85% | 64,877 |
| 2025/06/27 | 24.97% | 13.04% | 61.9% | 64,771 |
| 2025/07/04 | 24.89% | 13.03% | 61.98% | 64,641 |
| 2025/07/11 | 24.91% | 12.97% | 62.05% | 64,537 |
| 2025/07/18 | 24.65% | 12.88% | 62.38% | 64,580 |
| 2025/07/25 | 24.62% | 12.58% | 62.71% | 64,442 |
| 2025/08/01 | 24.44% | 12.5% | 62.97% | 64,158 |
| 2025/08/08 | 24.59% | 12.48% | 62.85% | 63,948 |
| 2025/08/15 | 24.44% | 12.53% | 62.93% | 63,641 |
| 2025/08/22 | 24.48% | 12.49% | 62.95% | 63,939 |
| 2025/08/29 | 24.5% | 12.59% | 62.84% | 63,687 |
| 2025/09/05 | 24.4% | 12.83% | 62.68% | 63,491 |
| 2025/09/12 | 24.39% | 12.7% | 62.85% | 63,361 |
| 2025/09/19 | 24.33% | 12.89% | 62.69% | 63,214 |
| 2025/09/26 | 24.21% | 12.81% | 62.91% | 63,058 |
| 2025/10/03 | 24.15% | 12.84% | 62.94% | 62,891 |
| 2025/10/09 | 24.06% | 12.88% | 63% | 62,722 |
| 2025/10/17 | 23.98% | 12.52% | 63.45% | 62,601 |
| 2025/10/23 | 24.12% | 12.64% | 63.17% | 62,432 |
| 2025/10/31 | 24.09% | 12.59% | 63.24% | 62,385 |
| 2025/11/07 | 24% | 12.7% | 63.23% | 62,143 |
| 2025/11/14 | 23.83% | 12.81% | 63.29% | 61,929 |
| 2025/11/21 | 23.98% | 12.78% | 63.18% | 61,905 |
| 2025/11/28 | 23.97% | 12.91% | 63.04% | 61,843 |
| 2025/12/05 | 23.49% | 12.54% | 63.9% | 61,681 |
| 2025/12/12 | 23.51% | 12.65% | 63.77% | 61,480 |
| 2025/12/19 | 23.63% | 12.78% | 63.52% | 61,478 |
| 2025/12/26 | 23.61% | 12.73% | 63.58% | 61,401 |
| 2026/01/02 | 23.68% | 12.81% | 63.43% | 61,345 |
| 2026/01/09 | 23.68% | 12.94% | 63.29% | 61,178 |
ANONYMOUS在2019/12/04 00:12
#1313
都在開會了,資料還不傳,一般投資人不重要就對了
ANONYMOUS在2019/05/09 19:21
#1313
破底