宏全(9939)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 126.5 | 127 | 125 | 125 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 159.5 | 161 | 158.5 | 158.5 | 1,532 |
| 2025/06/18 | 157 | 160.5 | 157 | 160 | 1,064 |
| 2025/06/19 | 158.5 | 160.5 | 158.5 | 160 | 1,267 |
| 2025/06/20 | 159 | 161 | 159 | 160.5 | 1,426 |
| 2025/06/23 | 159.5 | 161 | 157.5 | 160 | 1,387 |
| 2025/06/24 | 160 | 161.5 | 160 | 161.5 | 1,147 |
| 2025/06/25 | 161.5 | 162 | 159 | 161 | 1,918 |
| 2025/06/26 | 160.5 | 161 | 158 | 160 | 3,251 |
| 2025/06/27 | 159 | 161 | 158.5 | 159 | 1,322 |
| 2025/06/30 | 160 | 160 | 158 | 158 | 2,599 |
| 2025/07/01 | 158.5 | 159 | 157.5 | 157.5 | 1,901 |
| 2025/07/02 | 151.5 | 154 | 151 | 151.5 | 2,349 |
| 2025/07/03 | 152.5 | 158 | 152.5 | 156.5 | 1,900 |
| 2025/07/04 | 156.5 | 156.5 | 153.5 | 154 | 1,301 |
| 2025/07/07 | 155 | 157 | 153.5 | 155.5 | 1,194 |
| 2025/07/08 | 155.5 | 155.5 | 152.5 | 152.5 | 1,160 |
| 2025/07/09 | 152 | 154.5 | 152 | 152.5 | 1,026 |
| 2025/07/10 | 152.5 | 153.5 | 150.5 | 151 | 1,224 |
| 2025/07/11 | 152 | 153 | 151 | 151.5 | 687 |
| 2025/07/14 | 152 | 153 | 151 | 152 | 558 |
| 2025/07/15 | 151.5 | 153.5 | 151.5 | 153 | 613 |
| 2025/07/16 | 152 | 153 | 149.5 | 150 | 2,036 |
| 2025/07/17 | 150.5 | 151.5 | 149.5 | 151 | 994 |
| 2025/07/18 | 151.5 | 151.5 | 148.5 | 149 | 2,004 |
| 2025/07/21 | 149 | 151 | 148 | 149.5 | 942 |
| 2025/07/22 | 149.5 | 150.5 | 148 | 148 | 878 |
| 2025/07/23 | 149.5 | 152.5 | 148.5 | 151.5 | 1,086 |
| 2025/07/24 | 152 | 153 | 151 | 151.5 | 868 |
| 2025/07/25 | 151.5 | 153.5 | 151 | 151 | 597 |
| 2025/07/28 | 151 | 151.5 | 149.5 | 149.5 | 717 |
| 2025/07/29 | 150.5 | 150.5 | 148 | 148.5 | 1,104 |
| 2025/07/30 | 149.5 | 149.5 | 148.5 | 148.5 | 753 |
| 2025/07/31 | 148.5 | 149 | 146.5 | 146.5 | 1,439 |
| 2025/08/01 | 146 | 147 | 145.5 | 146 | 1,290 |
| 2025/08/04 | 146 | 146 | 143 | 144 | 2,318 |
| 2025/08/05 | 144 | 145.5 | 144 | 144.5 | 1,222 |
| 2025/08/06 | 144.5 | 146.5 | 144 | 144 | 1,215 |
| 2025/08/07 | 144.5 | 145.5 | 143.5 | 143.5 | 1,347 |
| 2025/08/08 | 143.5 | 145 | 143 | 143 | 1,736 |
| 2025/08/11 | 143 | 145 | 141 | 141 | 2,709 |
| 2025/08/12 | 142 | 142.5 | 140 | 141 | 1,627 |
| 2025/08/13 | 141.5 | 141.5 | 138.5 | 139.5 | 3,471 |
| 2025/08/14 | 140 | 140 | 137.5 | 139.5 | 3,030 |
| 2025/08/15 | 140.5 | 141 | 139.5 | 140 | 2,378 |
| 2025/08/18 | 139.5 | 142 | 139.5 | 140.5 | 1,479 |
| 2025/08/19 | 140.5 | 140.5 | 139 | 139 | 1,039 |
| 2025/08/20 | 139 | 139 | 137 | 138 | 1,936 |
| 2025/08/21 | 138.5 | 140 | 138 | 138.5 | 1,110 |
| 2025/08/22 | 138.5 | 140 | 138 | 139.5 | 978 |
| 2025/08/25 | 140.5 | 140.5 | 139 | 139.5 | 765 |
| 2025/08/26 | 139.5 | 140.5 | 139 | 139 | 791 |
| 2025/08/27 | 139 | 140 | 139 | 139 | 559 |
| 2025/08/28 | 139 | 139.5 | 137.5 | 138 | 1,665 |
| 2025/08/29 | 139 | 139 | 137.5 | 138.5 | 823 |
| 2025/09/01 | 138.5 | 138.5 | 135 | 136 | 2,577 |
| 2025/09/02 | 135.5 | 136 | 133.5 | 134 | 2,293 |
| 2025/09/03 | 134 | 134 | 132.5 | 133 | 1,919 |
| 2025/09/04 | 133 | 134.5 | 133 | 133.5 | 2,907 |
| 2025/09/05 | 134 | 135.5 | 133 | 133.5 | 1,705 |
| 2025/09/08 | 134.5 | 134.5 | 132.5 | 132.5 | 1,942 |
| 2025/09/09 | 133 | 134 | 131.5 | 132 | 2,103 |
| 2025/09/10 | 132 | 133.5 | 131 | 132.5 | 1,240 |
| 2025/09/11 | 131 | 131.5 | 125.5 | 128.5 | 7,185 |
| 2025/09/12 | 129.5 | 129.5 | 128 | 128 | 1,931 |
| 2025/09/15 | 128.5 | 132.5 | 128.5 | 131 | 2,037 |
| 2025/09/16 | 131 | 131 | 128.5 | 128.5 | 2,664 |
| 2025/09/17 | 129.5 | 130 | 127 | 127 | 2,129 |
| 2025/09/18 | 128.5 | 129 | 127 | 127 | 1,264 |
| 2025/09/19 | 128.5 | 129 | 127.5 | 128 | 1,115 |
| 2025/09/22 | 129 | 130.5 | 129 | 130 | 1,214 |
| 2025/09/23 | 130 | 130 | 129 | 129 | 1,214 |
| 2025/09/24 | 129 | 130 | 128 | 128 | 1,072 |
| 2025/09/25 | 128 | 129.5 | 127.5 | 128.5 | 800 |
| 2025/09/26 | 128.5 | 129 | 126.5 | 127 | 1,341 |
| 2025/09/30 | 128 | 128.5 | 127.5 | 127.5 | 699 |
| 2025/10/01 | 128 | 128 | 126.5 | 127 | 914 |
| 2025/10/02 | 127.5 | 127.5 | 125.5 | 125.5 | 1,384 |
| 2025/10/03 | 126 | 126.5 | 125 | 125.5 | 1,221 |
| 2025/10/07 | 125.5 | 127 | 125 | 126.5 | 1,032 |
| 2025/10/08 | 126.5 | 127.5 | 126 | 126 | 1,096 |
| 2025/10/09 | 127.5 | 128 | 126.5 | 127.5 | 963 |
| 2025/10/13 | 126.5 | 126.5 | 124.5 | 124.5 | 2,342 |
| 2025/10/14 | 125 | 127 | 124.5 | 124.5 | 1,085 |
| 2025/10/15 | 125 | 127 | 124.5 | 127 | 902 |
| 2025/10/16 | 127.5 | 129.5 | 126.5 | 127.5 | 1,722 |
| 2025/10/17 | 126.5 | 131 | 126.5 | 128.5 | 1,934 |
| 2025/10/20 | 128.5 | 130.5 | 128.5 | 129.5 | 1,295 |
| 2025/10/21 | 130 | 131.5 | 129.5 | 130 | 1,194 |
| 2025/10/22 | 130.5 | 132 | 130 | 131.5 | 1,565 |
| 2025/10/23 | 132 | 133 | 131 | 133 | 1,303 |
| 2025/10/27 | 133.5 | 133.5 | 130.5 | 131 | 1,497 |
| 2025/10/28 | 132 | 132 | 130.5 | 130.5 | 1,021 |
| 2025/10/29 | 131.5 | 131.5 | 128.5 | 130 | 1,383 |
| 2025/10/30 | 130.5 | 130.5 | 129 | 130 | 794 |
| 2025/10/31 | 131 | 131 | 126.5 | 126.5 | 2,631 |
| 2025/11/03 | 126.5 | 126.5 | 124.5 | 125.5 | 1,796 |
| 2025/11/04 | 126 | 126.5 | 124.5 | 125 | 1,495 |
| 2025/11/05 | 125.5 | 125.5 | 124 | 124.5 | 1,011 |
| 2025/11/06 | 126 | 127 | 126 | 126.5 | 567 |
| 2025/11/07 | 126.5 | 127.5 | 124 | 124 | 1,819 |
| 2025/11/10 | 126 | 128.5 | 126 | 127 | 982 |
| 2025/11/11 | 127.5 | 127.5 | 124.5 | 125.5 | 1,395 |
| 2025/11/12 | 125.5 | 128 | 125.5 | 127.5 | 835 |
| 2025/11/13 | 128 | 129 | 127 | 127 | 1,067 |
| 2025/11/14 | 127 | 130.5 | 126.5 | 128 | 1,282 |
| 2025/11/17 | 129.5 | 130 | 127.5 | 128 | 1,613 |
| 2025/11/18 | 128 | 128 | 125 | 125 | 1,185 |
| 2025/11/19 | 126 | 126.5 | 121.5 | 122 | 2,159 |
| 2025/11/20 | 123 | 123 | 121.5 | 122.5 | 1,359 |
| 2025/11/21 | 122 | 125 | 122 | 122.5 | 858 |
| 2025/11/24 | 123 | 125 | 123 | 123.5 | 769 |
| 2025/11/25 | 124 | 125 | 123.5 | 124.5 | 376 |
| 2025/11/26 | 125 | 128 | 125 | 127 | 941 |
| 2025/11/27 | 127 | 127.5 | 125.5 | 127 | 492 |
| 2025/11/28 | 127 | 128.5 | 125.5 | 128 | 776 |
| 2025/12/01 | 127 | 128.5 | 126 | 126 | 972 |
| 2025/12/02 | 126 | 126.5 | 125.5 | 126 | 455 |
| 2025/12/03 | 126.5 | 127 | 126 | 126 | 425 |
| 2025/12/04 | 126 | 127 | 126 | 126 | 373 |
| 2025/12/05 | 126.5 | 127 | 125 | 125 | 694 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏全 (9939) 股票走勢分析與操作建議 近期股價趨勢判…
宏全 (9939) 股票走勢分析與操作建議
近期股價趨勢判斷與理由
綜合考量宏全 (9939) 近期 90 個交易日的股價走勢、移動平均線(MA5 與 MA20)的排列以及成交量變化,預測未來數天或數週股價將進入盤整格局,可能呈現小幅度的區間震盪,具備反彈潛力但上漲空間可能受限。
理由如下:
- 長期下跌趨勢趨緩:從圖表中可見,自 2025 年 6 月中旬以來,宏全股價呈現明顯的下降趨勢,MA20 持續向下壓抑股價。然而,近期(約 11 月下旬至 12 月初)股價似乎觸及了近期低點,並在 130 元附近獲得支撐。
- MA5 與 MA20 的糾纏狀態:MA5(短期均線,綠色線)與 MA20(中期均線,黃色線)在近期呈現較為糾纏的狀態,並多次出現黃金交叉與死亡交叉的跡象,這表明市場多空力量正在此區間拉鋸,趨勢不明顯。
- 股價回測支撐:近期股價數次下跌至 MA20 附近均能獲得一定支撐,且在 12 月 5 日收盤價(約 126 元)接近 130 元的整數關卡,此關卡在先前(約 9 月下旬至 10 月中旬)曾扮演重要支撐角色。
- 成交量變化:觀察成交量柱狀圖,在股價下跌過程中,成交量並未持續放大,近期股價止跌反彈的過程中,成交量亦未見異常放大,這暗示著目前可能為落底後的盤整,但尚未有強勁的買盤進場推升股價。
- 技術指標的潛在反彈訊號:雖然整體趨勢仍偏弱,但股價若能守穩 130 元附近,並在 MA5 與 MA20 糾纏後出現明確的向上突破,則有機會迎來一波反彈。
未來目標價格區間
基於上述分析,預測未來數天或數週,宏全股價的目標價格區間可能落在125 元至 135 元之間。若股價能有效站穩 130 元,並在量能配合下突破 MA20 的壓制,則有機會向上挑戰 135 元甚至更高;反之,若 130 元支撐失守,則可能回測更低的價位。
操作建議
針對散戶投資人,針對「宏全股票可以買嗎」的疑問,建議採取謹慎觀望,伺機介入的策略。
具體操作建議如下:
- 嚴守 130 元關卡:130 元是重要的心理及技術支撐價位。若股價能在此價位附近企穩,並出現止跌訊號(例如連續的下影線、小紅K),則可視為一個潛在的買入點。
- 觀察 MA5 與 MA20 的黃金交叉:若 MA5 能夠成功穿越 MA20 向上,且兩條均線呈現多頭排列,將是較為積極的買入訊號。
- 量能配合是關鍵:任何反彈或上漲都需要量能的配合。若股價上漲時成交量能溫和放大,則上漲動能較為可靠。相反,若股價上漲時成交量萎縮,則可能為反彈無力。
- 設定停損點:由於整體趨勢仍未明顯翻多,建議在買入後設定明確的停損點。若股價跌破 130 元,且有持續下跌的跡象,應果斷出場,避免進一步的損失。
- 分批佈局,降低風險:若決定進場,建議採取分批佈局的方式,而非一次性投入所有資金。例如,可在 130 元附近試單,若走勢符合預期,再視情況加碼。
- 長期投資者可留意:若看好宏全的長期基本面,且能承受短期波動,也可將 130 元視為一個不錯的長期介入價位,但仍需嚴格執行停損紀律。
總結與重申
總體而言,宏全 (9939) 近期股價走勢呈現盤整格局,潛藏反彈機會。預測未來數天或數週,股價區間可能落在 125 元至 135 元。對於散戶投資人,建議嚴守 130 元支撐,關注 MA5 與 MA20 的黃金交叉及量能配合,並設定停損點,採取謹慎分批的佈局策略。若要回答「宏全股票可以買嗎」的問題,目前處於一個風險相對可控,但仍需謹慎操作的階段,建議在 130 元附近關注買入機會,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 22.09% | 20.66% | 57.17% | 24,606 |
| 2024/10/18 | 22.92% | 20.26% | 56.74% | 25,284 |
| 2024/10/25 | 23.26% | 20.64% | 56.03% | 25,743 |
| 2024/11/01 | 23.21% | 20.35% | 56.35% | 26,931 |
| 2024/11/08 | 23.06% | 20.59% | 56.28% | 26,454 |
| 2024/11/15 | 23.17% | 20.53% | 56.21% | 26,468 |
| 2024/11/22 | 23.42% | 20.31% | 56.2% | 26,722 |
| 2024/11/29 | 23.58% | 20.44% | 55.92% | 26,797 |
| 2024/12/06 | 23.5% | 20.74% | 55.69% | 26,857 |
| 2024/12/13 | 23.93% | 21.55% | 54.46% | 27,030 |
| 2024/12/20 | 23.92% | 21.53% | 54.48% | 27,007 |
| 2024/12/27 | 23.99% | 20.87% | 55.05% | 26,963 |
| 2025/01/03 | 23.99% | 21.24% | 54.71% | 26,958 |
| 2025/01/10 | 24.23% | 20.28% | 55.41% | 27,035 |
| 2025/01/17 | 23.93% | 20.6% | 55.39% | 26,713 |
| 2025/01/22 | 23.49% | 20.15% | 56.29% | 26,114 |
| 2025/02/07 | 23.66% | 20.1% | 56.15% | 26,027 |
| 2025/02/14 | 23.75% | 19.56% | 56.6% | 25,852 |
| 2025/02/21 | 23.77% | 18.95% | 57.21% | 25,839 |
| 2025/02/27 | 23.59% | 19.51% | 56.83% | 25,574 |
| 2025/03/07 | 23.38% | 20.71% | 55.83% | 25,457 |
| 2025/03/14 | 23.26% | 20.01% | 56.65% | 25,472 |
| 2025/03/21 | 23.15% | 20% | 56.76% | 25,556 |
| 2025/03/28 | 23.42% | 19.89% | 56.61% | 25,839 |
| 2025/04/02 | 23.45% | 20.62% | 55.86% | 25,939 |
| 2025/04/11 | 23.65% | 20.92% | 55.37% | 26,799 |
| 2025/04/18 | 23.44% | 20.73% | 55.75% | 26,552 |
| 2025/04/25 | 23.47% | 20.35% | 56.1% | 26,861 |
| 2025/05/02 | 23.45% | 19.75% | 56.72% | 26,944 |
| 2025/05/09 | 23.43% | 19.94% | 56.56% | 26,954 |
| 2025/05/16 | 23.8% | 19.52% | 56.62% | 27,271 |
| 2025/05/23 | 23.79% | 19.63% | 56.51% | 27,309 |
| 2025/05/29 | 23.9% | 19.83% | 56.18% | 27,500 |
| 2025/06/06 | 23.95% | 19.62% | 56.35% | 27,471 |
| 2025/06/13 | 23.79% | 19.23% | 56.9% | 27,193 |
| 2025/06/20 | 23.2% | 19.16% | 57.56% | 26,769 |
| 2025/06/27 | 22.92% | 18.56% | 58.43% | 26,519 |
| 2025/07/04 | 22.9% | 18.02% | 59% | 26,545 |
| 2025/07/11 | 23.04% | 17.73% | 59.15% | 26,657 |
| 2025/07/18 | 23.29% | 17.67% | 58.97% | 26,972 |
| 2025/07/25 | 23.32% | 18.05% | 58.55% | 27,103 |
| 2025/08/01 | 23.43% | 18.82% | 57.68% | 27,244 |
| 2025/08/08 | 23.82% | 18.96% | 57.14% | 27,717 |
| 2025/08/15 | 24.61% | 18.36% | 56.96% | 28,418 |
| 2025/08/22 | 25.25% | 17.79% | 56.87% | 29,170 |
| 2025/08/29 | 25.71% | 17.49% | 56.72% | 29,549 |
| 2025/09/05 | 26.16% | 18.12% | 55.65% | 29,922 |
| 2025/09/12 | 27.64% | 17.18% | 55.1% | 30,748 |
| 2025/09/19 | 28.32% | 17.05% | 54.54% | 31,399 |
| 2025/09/26 | 28.74% | 16.64% | 54.54% | 31,708 |
| 2025/10/03 | 29.12% | 16.92% | 53.88% | 31,805 |
| 2025/10/09 | 29.27% | 17.26% | 53.39% | 31,784 |
| 2025/10/17 | 29.54% | 17.52% | 52.87% | 31,922 |
| 2025/10/23 | 29.49% | 17.64% | 52.79% | 31,978 |
| 2025/10/31 | 29.66% | 17.03% | 53.23% | 31,829 |
| 2025/11/07 | 30.02% | 17.72% | 52.19% | 32,153 |
| 2025/11/14 | 30.19% | 17.78% | 51.96% | 32,225 |
| 2025/11/21 | 30.28% | 17.16% | 52.51% | 32,280 |
| 2025/11/28 | 29.83% | 17.34% | 52.76% | 32,081 |
| 2025/12/05 | 29.74% | 17.32% | 52.87% | 32,023 |
ANONYMOUS在2024/12/04 06:35
#9939
哇,這嚜賺的公司一百