宏全(9939)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 127 | 127.5 | 125.5 | 127 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 152 | 153.5 | 152 | 152 | 768 |
| 2025/06/10 | 153 | 154.5 | 152 | 154 | 795 |
| 2025/06/11 | 152.5 | 156 | 152.5 | 154 | 902 |
| 2025/06/12 | 154 | 157 | 153.5 | 154 | 1,104 |
| 2025/06/13 | 154 | 155 | 153.5 | 154 | 809 |
| 2025/06/16 | 155.5 | 161 | 155 | 159 | 2,194 |
| 2025/06/17 | 159.5 | 161 | 158.5 | 158.5 | 1,532 |
| 2025/06/18 | 157 | 160.5 | 157 | 160 | 1,064 |
| 2025/06/19 | 158.5 | 160.5 | 158.5 | 160 | 1,267 |
| 2025/06/20 | 159 | 161 | 159 | 160.5 | 1,426 |
| 2025/06/23 | 159.5 | 161 | 157.5 | 160 | 1,387 |
| 2025/06/24 | 160 | 161.5 | 160 | 161.5 | 1,147 |
| 2025/06/25 | 161.5 | 162 | 159 | 161 | 1,918 |
| 2025/06/26 | 160.5 | 161 | 158 | 160 | 3,251 |
| 2025/06/27 | 159 | 161 | 158.5 | 159 | 1,322 |
| 2025/06/30 | 160 | 160 | 158 | 158 | 2,599 |
| 2025/07/01 | 158.5 | 159 | 157.5 | 157.5 | 1,901 |
| 2025/07/02 | 151.5 | 154 | 151 | 151.5 | 2,349 |
| 2025/07/03 | 152.5 | 158 | 152.5 | 156.5 | 1,900 |
| 2025/07/04 | 156.5 | 156.5 | 153.5 | 154 | 1,301 |
| 2025/07/07 | 155 | 157 | 153.5 | 155.5 | 1,194 |
| 2025/07/08 | 155.5 | 155.5 | 152.5 | 152.5 | 1,160 |
| 2025/07/09 | 152 | 154.5 | 152 | 152.5 | 1,026 |
| 2025/07/10 | 152.5 | 153.5 | 150.5 | 151 | 1,224 |
| 2025/07/11 | 152 | 153 | 151 | 151.5 | 687 |
| 2025/07/14 | 152 | 153 | 151 | 152 | 558 |
| 2025/07/15 | 151.5 | 153.5 | 151.5 | 153 | 613 |
| 2025/07/16 | 152 | 153 | 149.5 | 150 | 2,036 |
| 2025/07/17 | 150.5 | 151.5 | 149.5 | 151 | 994 |
| 2025/07/18 | 151.5 | 151.5 | 148.5 | 149 | 2,004 |
| 2025/07/21 | 149 | 151 | 148 | 149.5 | 942 |
| 2025/07/22 | 149.5 | 150.5 | 148 | 148 | 878 |
| 2025/07/23 | 149.5 | 152.5 | 148.5 | 151.5 | 1,086 |
| 2025/07/24 | 152 | 153 | 151 | 151.5 | 868 |
| 2025/07/25 | 151.5 | 153.5 | 151 | 151 | 597 |
| 2025/07/28 | 151 | 151.5 | 149.5 | 149.5 | 717 |
| 2025/07/29 | 150.5 | 150.5 | 148 | 148.5 | 1,104 |
| 2025/07/30 | 149.5 | 149.5 | 148.5 | 148.5 | 753 |
| 2025/07/31 | 148.5 | 149 | 146.5 | 146.5 | 1,439 |
| 2025/08/01 | 146 | 147 | 145.5 | 146 | 1,290 |
| 2025/08/04 | 146 | 146 | 143 | 144 | 2,318 |
| 2025/08/05 | 144 | 145.5 | 144 | 144.5 | 1,222 |
| 2025/08/06 | 144.5 | 146.5 | 144 | 144 | 1,215 |
| 2025/08/07 | 144.5 | 145.5 | 143.5 | 143.5 | 1,347 |
| 2025/08/08 | 143.5 | 145 | 143 | 143 | 1,736 |
| 2025/08/11 | 143 | 145 | 141 | 141 | 2,709 |
| 2025/08/12 | 142 | 142.5 | 140 | 141 | 1,627 |
| 2025/08/13 | 141.5 | 141.5 | 138.5 | 139.5 | 3,471 |
| 2025/08/14 | 140 | 140 | 137.5 | 139.5 | 3,030 |
| 2025/08/15 | 140.5 | 141 | 139.5 | 140 | 2,378 |
| 2025/08/18 | 139.5 | 142 | 139.5 | 140.5 | 1,479 |
| 2025/08/19 | 140.5 | 140.5 | 139 | 139 | 1,039 |
| 2025/08/20 | 139 | 139 | 137 | 138 | 1,936 |
| 2025/08/21 | 138.5 | 140 | 138 | 138.5 | 1,110 |
| 2025/08/22 | 138.5 | 140 | 138 | 139.5 | 978 |
| 2025/08/25 | 140.5 | 140.5 | 139 | 139.5 | 765 |
| 2025/08/26 | 139.5 | 140.5 | 139 | 139 | 791 |
| 2025/08/27 | 139 | 140 | 139 | 139 | 559 |
| 2025/08/28 | 139 | 139.5 | 137.5 | 138 | 1,665 |
| 2025/08/29 | 139 | 139 | 137.5 | 138.5 | 823 |
| 2025/09/01 | 138.5 | 138.5 | 135 | 136 | 2,577 |
| 2025/09/02 | 135.5 | 136 | 133.5 | 134 | 2,293 |
| 2025/09/03 | 134 | 134 | 132.5 | 133 | 1,919 |
| 2025/09/04 | 133 | 134.5 | 133 | 133.5 | 2,907 |
| 2025/09/05 | 134 | 135.5 | 133 | 133.5 | 1,705 |
| 2025/09/08 | 134.5 | 134.5 | 132.5 | 132.5 | 1,942 |
| 2025/09/09 | 133 | 134 | 131.5 | 132 | 2,103 |
| 2025/09/10 | 132 | 133.5 | 131 | 132.5 | 1,240 |
| 2025/09/11 | 131 | 131.5 | 125.5 | 128.5 | 7,185 |
| 2025/09/12 | 129.5 | 129.5 | 128 | 128 | 1,931 |
| 2025/09/15 | 128.5 | 132.5 | 128.5 | 131 | 2,037 |
| 2025/09/16 | 131 | 131 | 128.5 | 128.5 | 2,664 |
| 2025/09/17 | 129.5 | 130 | 127 | 127 | 2,129 |
| 2025/09/18 | 128.5 | 129 | 127 | 127 | 1,264 |
| 2025/09/19 | 128.5 | 129 | 127.5 | 128 | 1,115 |
| 2025/09/22 | 129 | 130.5 | 129 | 130 | 1,214 |
| 2025/09/23 | 130 | 130 | 129 | 129 | 1,214 |
| 2025/09/24 | 129 | 130 | 128 | 128 | 1,072 |
| 2025/09/25 | 128 | 129.5 | 127.5 | 128.5 | 800 |
| 2025/09/26 | 128.5 | 129 | 126.5 | 127 | 1,341 |
| 2025/09/30 | 128 | 128.5 | 127.5 | 127.5 | 699 |
| 2025/10/01 | 128 | 128 | 126.5 | 127 | 914 |
| 2025/10/02 | 127.5 | 127.5 | 125.5 | 125.5 | 1,384 |
| 2025/10/03 | 126 | 126.5 | 125 | 125.5 | 1,221 |
| 2025/10/07 | 125.5 | 127 | 125 | 126.5 | 1,032 |
| 2025/10/08 | 126.5 | 127.5 | 126 | 126 | 1,096 |
| 2025/10/09 | 127.5 | 128 | 126.5 | 127.5 | 963 |
| 2025/10/13 | 126.5 | 126.5 | 124.5 | 124.5 | 2,342 |
| 2025/10/14 | 125 | 127 | 124.5 | 124.5 | 1,085 |
| 2025/10/15 | 125 | 127 | 124.5 | 127 | 902 |
| 2025/10/16 | 127.5 | 129.5 | 126.5 | 127.5 | 1,722 |
| 2025/10/17 | 126.5 | 131 | 126.5 | 128.5 | 1,934 |
| 2025/10/20 | 128.5 | 130.5 | 128.5 | 129.5 | 1,295 |
| 2025/10/21 | 130 | 131.5 | 129.5 | 130 | 1,194 |
| 2025/10/22 | 130.5 | 132 | 130 | 131.5 | 1,565 |
| 2025/10/23 | 132 | 133 | 131 | 133 | 1,303 |
| 2025/10/27 | 133.5 | 133.5 | 130.5 | 131 | 1,497 |
| 2025/10/28 | 132 | 132 | 130.5 | 130.5 | 1,021 |
| 2025/10/29 | 131.5 | 131.5 | 128.5 | 130 | 1,383 |
| 2025/10/30 | 130.5 | 130.5 | 129 | 130 | 794 |
| 2025/10/31 | 131 | 131 | 126.5 | 126.5 | 2,631 |
| 2025/11/03 | 126.5 | 126.5 | 124.5 | 125.5 | 1,796 |
| 2025/11/04 | 126 | 126.5 | 124.5 | 125 | 1,495 |
| 2025/11/05 | 125.5 | 125.5 | 124 | 124.5 | 1,011 |
| 2025/11/06 | 126 | 127 | 126 | 126.5 | 567 |
| 2025/11/07 | 126.5 | 127.5 | 124 | 124 | 1,819 |
| 2025/11/10 | 126 | 128.5 | 126 | 127 | 982 |
| 2025/11/11 | 127.5 | 127.5 | 124.5 | 125.5 | 1,395 |
| 2025/11/12 | 125.5 | 128 | 125.5 | 127.5 | 835 |
| 2025/11/13 | 128 | 129 | 127 | 127 | 1,067 |
| 2025/11/14 | 127 | 130.5 | 126.5 | 128 | 1,282 |
| 2025/11/17 | 129.5 | 130 | 127.5 | 128 | 1,613 |
| 2025/11/18 | 128 | 128 | 125 | 125 | 1,185 |
| 2025/11/19 | 126 | 126.5 | 121.5 | 122 | 2,159 |
| 2025/11/20 | 123 | 123 | 121.5 | 122.5 | 1,359 |
| 2025/11/21 | 122 | 125 | 122 | 122.5 | 858 |
| 2025/11/24 | 123 | 125 | 123 | 123.5 | 769 |
| 2025/11/25 | 124 | 125 | 123.5 | 124.5 | 376 |
| 2025/11/26 | 125 | 128 | 125 | 127 | 941 |
| 2025/11/27 | 127 | 127.5 | 125.5 | 127 | 492 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏全 (9939) 股價走勢分析與預測 1. 整體趨勢判斷…
宏全 (9939) 股價走勢分析與預測
1. 整體趨勢判斷
綜合近期(截至 2025 年 11 月 26 日)宏全 (9939) 的股價走勢,呈現出盤整偏弱的格局。雖然在 11 月中旬見到一波反彈,但整體趨勢並未明顯扭轉,且在近期出現回落跡象。基於以下幾點分析,預測未來數天或數週股價將偏向盤整或小幅下跌。
2. 圖表細節分析
2.1 K 線走勢
檢視近 90 日的日 K 線圖,宏全股價自 2025 年 7 月下旬以來,便進入了持續的下跌趨勢,從最高點約 167 元一路走低至 120 元附近。雖然在 10 月下旬和 11 月中旬有出現較明顯的反彈,但這些反彈都未能有效突破上方壓力,且隨後股價均未能守住漲幅。近期(11 月下旬)的 K 線顯示股價正在回測 MA5(5 日移動平均線)與 MA20(20 日移動平均線),且有跌破 MA5 的跡象。最末端的幾根 K 線呈現上影線較長、實體較短的型態,暗示上方賣壓仍重,多方力道不足。
2.2 移動平均線 (MA5, MA20)
MA5 與 MA20 在圖表中呈現空頭排列的趨勢,即 MA5 始終位於 MA20 的下方,且兩條均線均向下延伸。這表明中短期趨勢均為向下。雖然在 11 月中旬,MA5 曾短暫地上彎並試圖穿越 MA20,但隨即又再度走跌,顯示反彈力道不足以改變整體下降趨勢。目前 MA5 再次下彎,且 MA20 持續向下,這是一個偏弱的訊號。
2.3 成交量
成交量柱狀圖顯示,在 11 月中旬的反彈過程中,成交量有較明顯的放大,這可能代表有部分買盤進場。然而,反彈結束後,成交量迅速萎縮,這表明追價意願不高,且市場觀望氣氛濃厚。近期成交量水平處於相對低位,若股價下跌時伴隨成交量放大,則意味著賣壓增加,不利於股價反彈。若維持低成交量盤整,則可能繼續向下探底。
2.4 價格區間
從圖表可見,股價在 140 元至 150 元之間曾有一段時間的盤整,隨後跌破此區間,並在 120 元至 130 元之間尋找支撐。近期股價在 125 元至 130 元之間震盪,顯示此區間具備一定的支撐。然而,若無法有效突破上方 MA20 的壓力(目前約在 130 元上方),則可能繼續向下測試更低的支撐位。
3. 未來目標價格區間預測
考量到目前股價處於下降趨勢中,且 MA5 和 MA20 均向下,預計短期內股價難以出現強勁反彈。若賣壓持續,股價可能繼續下探。然而,120 元至 125 元區間顯示了較強的買盤支撐。因此,預計未來數天或數週的股價將在120 元至 130 元之間震盪,並有向下測試 120 元甚至更低支撐的可能。
保守預測目標價格區間:120 元 - 130 元
若出現較強的賣壓,可能下探至 115 元附近。
4. 操作建議 (針對散戶投資人)
「宏全股票可以買嗎?」
目前階段,建議散戶投資人謹慎為上,暫時不建議積極買入。
- 趨勢判斷: 宏全股價目前處於下降趨勢,技術指標顯示偏弱,且 MA5 與 MA20 呈空頭排列。雖然在 120-130 元區間有支撐,但缺乏明顯的轉強訊號。
- 風險控管: 若在下跌趨勢中買入,面臨股價繼續下跌的風險。尤其在缺乏明顯利多消息或產業前景不明朗的情況下,追高或在下跌趨勢中搶反彈風險較高。
- 操作策略:
- 觀望為宜: 建議散戶投資人暫時保持觀望,待股價出現明確的止跌訊號,例如:
- 股價有效站穩 MA20 以上。
- MA5 成功穿越 MA20,並形成黃金交叉。
- 成交量在反彈時能有效放大,且下跌時成交量萎縮。
- 分批佈局 (若考慮長線): 若對宏全公司基本面有深入了解且看好其長期發展,可考慮在股價回測至較低支撐位(例如 120 元或以下)時,進行小額分批佈局,但需做好資金控管,並預留後續下跌的資金。
- 避免追高: 若股價出現短暫反彈,切勿追高,應等待確認趨勢反轉後再進場。
5. 結論重申
總結而言,基於目前宏全 (9939) 的技術分析,預測未來數天或數週股價將偏向盤整或小幅下跌。股價預計將在120 元至 130 元之間波動,並有測試 120 元下方支撐的可能。對於散戶投資人而言,目前階段不建議積極買入,建議以觀望為主,或在股價回測至關鍵支撐位時,考慮小額分批佈局,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.34% | 20.54% | 57.05% | 24,873 |
| 2024/09/27 | 21.83% | 20.67% | 57.44% | 24,410 |
| 2024/10/04 | 22.01% | 20.3% | 57.61% | 24,573 |
| 2024/10/11 | 22.09% | 20.66% | 57.17% | 24,606 |
| 2024/10/18 | 22.92% | 20.26% | 56.74% | 25,284 |
| 2024/10/25 | 23.26% | 20.64% | 56.03% | 25,743 |
| 2024/11/01 | 23.21% | 20.35% | 56.35% | 26,931 |
| 2024/11/08 | 23.06% | 20.59% | 56.28% | 26,454 |
| 2024/11/15 | 23.17% | 20.53% | 56.21% | 26,468 |
| 2024/11/22 | 23.42% | 20.31% | 56.2% | 26,722 |
| 2024/11/29 | 23.58% | 20.44% | 55.92% | 26,797 |
| 2024/12/06 | 23.5% | 20.74% | 55.69% | 26,857 |
| 2024/12/13 | 23.93% | 21.55% | 54.46% | 27,030 |
| 2024/12/20 | 23.92% | 21.53% | 54.48% | 27,007 |
| 2024/12/27 | 23.99% | 20.87% | 55.05% | 26,963 |
| 2025/01/03 | 23.99% | 21.24% | 54.71% | 26,958 |
| 2025/01/10 | 24.23% | 20.28% | 55.41% | 27,035 |
| 2025/01/17 | 23.93% | 20.6% | 55.39% | 26,713 |
| 2025/01/22 | 23.49% | 20.15% | 56.29% | 26,114 |
| 2025/02/07 | 23.66% | 20.1% | 56.15% | 26,027 |
| 2025/02/14 | 23.75% | 19.56% | 56.6% | 25,852 |
| 2025/02/21 | 23.77% | 18.95% | 57.21% | 25,839 |
| 2025/02/27 | 23.59% | 19.51% | 56.83% | 25,574 |
| 2025/03/07 | 23.38% | 20.71% | 55.83% | 25,457 |
| 2025/03/14 | 23.26% | 20.01% | 56.65% | 25,472 |
| 2025/03/21 | 23.15% | 20% | 56.76% | 25,556 |
| 2025/03/28 | 23.42% | 19.89% | 56.61% | 25,839 |
| 2025/04/02 | 23.45% | 20.62% | 55.86% | 25,939 |
| 2025/04/11 | 23.65% | 20.92% | 55.37% | 26,799 |
| 2025/04/18 | 23.44% | 20.73% | 55.75% | 26,552 |
| 2025/04/25 | 23.47% | 20.35% | 56.1% | 26,861 |
| 2025/05/02 | 23.45% | 19.75% | 56.72% | 26,944 |
| 2025/05/09 | 23.43% | 19.94% | 56.56% | 26,954 |
| 2025/05/16 | 23.8% | 19.52% | 56.62% | 27,271 |
| 2025/05/23 | 23.79% | 19.63% | 56.51% | 27,309 |
| 2025/05/29 | 23.9% | 19.83% | 56.18% | 27,500 |
| 2025/06/06 | 23.95% | 19.62% | 56.35% | 27,471 |
| 2025/06/13 | 23.79% | 19.23% | 56.9% | 27,193 |
| 2025/06/20 | 23.2% | 19.16% | 57.56% | 26,769 |
| 2025/06/27 | 22.92% | 18.56% | 58.43% | 26,519 |
| 2025/07/04 | 22.9% | 18.02% | 59% | 26,545 |
| 2025/07/11 | 23.04% | 17.73% | 59.15% | 26,657 |
| 2025/07/18 | 23.29% | 17.67% | 58.97% | 26,972 |
| 2025/07/25 | 23.32% | 18.05% | 58.55% | 27,103 |
| 2025/08/01 | 23.43% | 18.82% | 57.68% | 27,244 |
| 2025/08/08 | 23.82% | 18.96% | 57.14% | 27,717 |
| 2025/08/15 | 24.61% | 18.36% | 56.96% | 28,418 |
| 2025/08/22 | 25.25% | 17.79% | 56.87% | 29,170 |
| 2025/08/29 | 25.71% | 17.49% | 56.72% | 29,549 |
| 2025/09/05 | 26.16% | 18.12% | 55.65% | 29,922 |
| 2025/09/12 | 27.64% | 17.18% | 55.1% | 30,748 |
| 2025/09/19 | 28.32% | 17.05% | 54.54% | 31,399 |
| 2025/09/26 | 28.74% | 16.64% | 54.54% | 31,708 |
| 2025/10/03 | 29.12% | 16.92% | 53.88% | 31,805 |
| 2025/10/09 | 29.27% | 17.26% | 53.39% | 31,784 |
| 2025/10/17 | 29.54% | 17.52% | 52.87% | 31,922 |
| 2025/10/23 | 29.49% | 17.64% | 52.79% | 31,978 |
| 2025/10/31 | 29.66% | 17.03% | 53.23% | 31,829 |
| 2025/11/07 | 30.02% | 17.72% | 52.19% | 32,153 |
| 2025/11/14 | 30.19% | 17.78% | 51.96% | 32,225 |
ANONYMOUS在2024/12/04 06:35
#9939
哇,這嚜賺的公司一百