宏全(9939)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 127 | 128.5 | 125.5 | 128 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 153 | 154.5 | 152 | 154 | 795 |
| 2025/06/11 | 152.5 | 156 | 152.5 | 154 | 902 |
| 2025/06/12 | 154 | 157 | 153.5 | 154 | 1,104 |
| 2025/06/13 | 154 | 155 | 153.5 | 154 | 809 |
| 2025/06/16 | 155.5 | 161 | 155 | 159 | 2,194 |
| 2025/06/17 | 159.5 | 161 | 158.5 | 158.5 | 1,532 |
| 2025/06/18 | 157 | 160.5 | 157 | 160 | 1,064 |
| 2025/06/19 | 158.5 | 160.5 | 158.5 | 160 | 1,267 |
| 2025/06/20 | 159 | 161 | 159 | 160.5 | 1,426 |
| 2025/06/23 | 159.5 | 161 | 157.5 | 160 | 1,387 |
| 2025/06/24 | 160 | 161.5 | 160 | 161.5 | 1,147 |
| 2025/06/25 | 161.5 | 162 | 159 | 161 | 1,918 |
| 2025/06/26 | 160.5 | 161 | 158 | 160 | 3,251 |
| 2025/06/27 | 159 | 161 | 158.5 | 159 | 1,322 |
| 2025/06/30 | 160 | 160 | 158 | 158 | 2,599 |
| 2025/07/01 | 158.5 | 159 | 157.5 | 157.5 | 1,901 |
| 2025/07/02 | 151.5 | 154 | 151 | 151.5 | 2,349 |
| 2025/07/03 | 152.5 | 158 | 152.5 | 156.5 | 1,900 |
| 2025/07/04 | 156.5 | 156.5 | 153.5 | 154 | 1,301 |
| 2025/07/07 | 155 | 157 | 153.5 | 155.5 | 1,194 |
| 2025/07/08 | 155.5 | 155.5 | 152.5 | 152.5 | 1,160 |
| 2025/07/09 | 152 | 154.5 | 152 | 152.5 | 1,026 |
| 2025/07/10 | 152.5 | 153.5 | 150.5 | 151 | 1,224 |
| 2025/07/11 | 152 | 153 | 151 | 151.5 | 687 |
| 2025/07/14 | 152 | 153 | 151 | 152 | 558 |
| 2025/07/15 | 151.5 | 153.5 | 151.5 | 153 | 613 |
| 2025/07/16 | 152 | 153 | 149.5 | 150 | 2,036 |
| 2025/07/17 | 150.5 | 151.5 | 149.5 | 151 | 994 |
| 2025/07/18 | 151.5 | 151.5 | 148.5 | 149 | 2,004 |
| 2025/07/21 | 149 | 151 | 148 | 149.5 | 942 |
| 2025/07/22 | 149.5 | 150.5 | 148 | 148 | 878 |
| 2025/07/23 | 149.5 | 152.5 | 148.5 | 151.5 | 1,086 |
| 2025/07/24 | 152 | 153 | 151 | 151.5 | 868 |
| 2025/07/25 | 151.5 | 153.5 | 151 | 151 | 597 |
| 2025/07/28 | 151 | 151.5 | 149.5 | 149.5 | 717 |
| 2025/07/29 | 150.5 | 150.5 | 148 | 148.5 | 1,104 |
| 2025/07/30 | 149.5 | 149.5 | 148.5 | 148.5 | 753 |
| 2025/07/31 | 148.5 | 149 | 146.5 | 146.5 | 1,439 |
| 2025/08/01 | 146 | 147 | 145.5 | 146 | 1,290 |
| 2025/08/04 | 146 | 146 | 143 | 144 | 2,318 |
| 2025/08/05 | 144 | 145.5 | 144 | 144.5 | 1,222 |
| 2025/08/06 | 144.5 | 146.5 | 144 | 144 | 1,215 |
| 2025/08/07 | 144.5 | 145.5 | 143.5 | 143.5 | 1,347 |
| 2025/08/08 | 143.5 | 145 | 143 | 143 | 1,736 |
| 2025/08/11 | 143 | 145 | 141 | 141 | 2,709 |
| 2025/08/12 | 142 | 142.5 | 140 | 141 | 1,627 |
| 2025/08/13 | 141.5 | 141.5 | 138.5 | 139.5 | 3,471 |
| 2025/08/14 | 140 | 140 | 137.5 | 139.5 | 3,030 |
| 2025/08/15 | 140.5 | 141 | 139.5 | 140 | 2,378 |
| 2025/08/18 | 139.5 | 142 | 139.5 | 140.5 | 1,479 |
| 2025/08/19 | 140.5 | 140.5 | 139 | 139 | 1,039 |
| 2025/08/20 | 139 | 139 | 137 | 138 | 1,936 |
| 2025/08/21 | 138.5 | 140 | 138 | 138.5 | 1,110 |
| 2025/08/22 | 138.5 | 140 | 138 | 139.5 | 978 |
| 2025/08/25 | 140.5 | 140.5 | 139 | 139.5 | 765 |
| 2025/08/26 | 139.5 | 140.5 | 139 | 139 | 791 |
| 2025/08/27 | 139 | 140 | 139 | 139 | 559 |
| 2025/08/28 | 139 | 139.5 | 137.5 | 138 | 1,665 |
| 2025/08/29 | 139 | 139 | 137.5 | 138.5 | 823 |
| 2025/09/01 | 138.5 | 138.5 | 135 | 136 | 2,577 |
| 2025/09/02 | 135.5 | 136 | 133.5 | 134 | 2,293 |
| 2025/09/03 | 134 | 134 | 132.5 | 133 | 1,919 |
| 2025/09/04 | 133 | 134.5 | 133 | 133.5 | 2,907 |
| 2025/09/05 | 134 | 135.5 | 133 | 133.5 | 1,705 |
| 2025/09/08 | 134.5 | 134.5 | 132.5 | 132.5 | 1,942 |
| 2025/09/09 | 133 | 134 | 131.5 | 132 | 2,103 |
| 2025/09/10 | 132 | 133.5 | 131 | 132.5 | 1,240 |
| 2025/09/11 | 131 | 131.5 | 125.5 | 128.5 | 7,185 |
| 2025/09/12 | 129.5 | 129.5 | 128 | 128 | 1,931 |
| 2025/09/15 | 128.5 | 132.5 | 128.5 | 131 | 2,037 |
| 2025/09/16 | 131 | 131 | 128.5 | 128.5 | 2,664 |
| 2025/09/17 | 129.5 | 130 | 127 | 127 | 2,129 |
| 2025/09/18 | 128.5 | 129 | 127 | 127 | 1,264 |
| 2025/09/19 | 128.5 | 129 | 127.5 | 128 | 1,115 |
| 2025/09/22 | 129 | 130.5 | 129 | 130 | 1,214 |
| 2025/09/23 | 130 | 130 | 129 | 129 | 1,214 |
| 2025/09/24 | 129 | 130 | 128 | 128 | 1,072 |
| 2025/09/25 | 128 | 129.5 | 127.5 | 128.5 | 800 |
| 2025/09/26 | 128.5 | 129 | 126.5 | 127 | 1,341 |
| 2025/09/30 | 128 | 128.5 | 127.5 | 127.5 | 699 |
| 2025/10/01 | 128 | 128 | 126.5 | 127 | 914 |
| 2025/10/02 | 127.5 | 127.5 | 125.5 | 125.5 | 1,384 |
| 2025/10/03 | 126 | 126.5 | 125 | 125.5 | 1,221 |
| 2025/10/07 | 125.5 | 127 | 125 | 126.5 | 1,032 |
| 2025/10/08 | 126.5 | 127.5 | 126 | 126 | 1,096 |
| 2025/10/09 | 127.5 | 128 | 126.5 | 127.5 | 963 |
| 2025/10/13 | 126.5 | 126.5 | 124.5 | 124.5 | 2,342 |
| 2025/10/14 | 125 | 127 | 124.5 | 124.5 | 1,085 |
| 2025/10/15 | 125 | 127 | 124.5 | 127 | 902 |
| 2025/10/16 | 127.5 | 129.5 | 126.5 | 127.5 | 1,722 |
| 2025/10/17 | 126.5 | 131 | 126.5 | 128.5 | 1,934 |
| 2025/10/20 | 128.5 | 130.5 | 128.5 | 129.5 | 1,295 |
| 2025/10/21 | 130 | 131.5 | 129.5 | 130 | 1,194 |
| 2025/10/22 | 130.5 | 132 | 130 | 131.5 | 1,565 |
| 2025/10/23 | 132 | 133 | 131 | 133 | 1,303 |
| 2025/10/27 | 133.5 | 133.5 | 130.5 | 131 | 1,497 |
| 2025/10/28 | 132 | 132 | 130.5 | 130.5 | 1,021 |
| 2025/10/29 | 131.5 | 131.5 | 128.5 | 130 | 1,383 |
| 2025/10/30 | 130.5 | 130.5 | 129 | 130 | 794 |
| 2025/10/31 | 131 | 131 | 126.5 | 126.5 | 2,631 |
| 2025/11/03 | 126.5 | 126.5 | 124.5 | 125.5 | 1,796 |
| 2025/11/04 | 126 | 126.5 | 124.5 | 125 | 1,495 |
| 2025/11/05 | 125.5 | 125.5 | 124 | 124.5 | 1,011 |
| 2025/11/06 | 126 | 127 | 126 | 126.5 | 567 |
| 2025/11/07 | 126.5 | 127.5 | 124 | 124 | 1,819 |
| 2025/11/10 | 126 | 128.5 | 126 | 127 | 982 |
| 2025/11/11 | 127.5 | 127.5 | 124.5 | 125.5 | 1,395 |
| 2025/11/12 | 125.5 | 128 | 125.5 | 127.5 | 835 |
| 2025/11/13 | 128 | 129 | 127 | 127 | 1,067 |
| 2025/11/14 | 127 | 130.5 | 126.5 | 128 | 1,282 |
| 2025/11/17 | 129.5 | 130 | 127.5 | 128 | 1,613 |
| 2025/11/18 | 128 | 128 | 125 | 125 | 1,185 |
| 2025/11/19 | 126 | 126.5 | 121.5 | 122 | 2,159 |
| 2025/11/20 | 123 | 123 | 121.5 | 122.5 | 1,359 |
| 2025/11/21 | 122 | 125 | 122 | 122.5 | 858 |
| 2025/11/24 | 123 | 125 | 123 | 123.5 | 769 |
| 2025/11/25 | 124 | 125 | 123.5 | 124.5 | 376 |
| 2025/11/26 | 125 | 128 | 125 | 127 | 941 |
| 2025/11/27 | 127 | 127.5 | 125.5 | 127 | 492 |
| 2025/11/28 | 127 | 128.5 | 125.5 | 128 | 776 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏全 (9939) 股票走勢分析與操作建議 基於目前的圖表…
宏全 (9939) 股票走勢分析與操作建議
基於目前的圖表資訊,對宏全 (9939) 未來數天或數週的股價趨勢判斷為偏向盤整或小幅上漲。理由如下: 近期股價已脫離了長期的下跌趨勢,並在中低價位出現止跌跡象。觀察最近一個月的走勢,股價在 125 元附近獲得了支撐,並出現了多次反彈。MA5(黃色均線)已經從 MA20(綠色均線)下方爬升,並有機會與 MA20 形成黃金交叉,這通常被視為一個潛在的上升訊號。成交量方面,近期出現了幾根相對較大的成交量柱,尤其是在股價反彈的過程中,顯示市場的關注度有所提升,可能吸引了部分買盤。未來目標價格區間
基於上述分析,預期未來幾週宏全的股價可能在128 元至 140 元的區間內波動。若能有效突破 MA20 並站穩,則有機會挑戰更高價位。詳細圖表分析
圖表中顯示了宏全 (9939) 在最近約 90 個交易日的股價走勢,包含了日 K 線、MA5、MA20 及成交量。
觀察面向 近期走勢與分析 整體趨勢 從圖表左側(約 2025-06-10)至 2025 年 9 月下旬,宏全股價呈現明顯的下跌趨勢,從約 160 元一路下滑至 130 元附近。在此期間,MA5 始終位於 MA20 下方,且兩條均線呈現空頭排列。 近期止跌跡象 自 2025 年 9 月下旬開始,股價下跌趨勢趨緩。在 125 元至 130 元的區間出現了較強的支撐。雖然仍有多次出現綠色 K 線(下跌),但整體下跌幅度減小。 均線變化 MA5(黃色)在最近一個月(約 2025-10 月下旬至今)開始明顯地上升,並逐步收斂 MA20(綠色)。在 2025-11-28 的交易日,MA5 已經非常接近 MA20,且呈現向上穿越的趨勢。若後續能夠成功穿越 MA20,將形成重要的黃金交叉訊號,預示著短期趨勢可能轉為上漲。 K 線形態 在 125 元附近,出現了多根帶有下影線的 K 線,顯示在該價位有買盤承接。在 2025-11-28 的交易日,收出了一根較為強勁的綠色 K 線,但其上影線較長,表示股價在盤中一度上漲,但收盤時壓力仍然存在。整體而言,股價正在區間震盪,尋求突破。 成交量 在 2025-10 月下旬至 11 月初,出現了一波較大的成交量,同時股價也出現了一定的反彈。近期成交量相對溫和,但若股價開始上漲,較大的成交量將有助於確認上漲動能。 操作建議 (針對散戶投資人)
關於「宏全 (9939) 可以買嗎」的問題,我的建議是:可以考慮分批佈局,但需嚴設停損。 1. 風險控管優先: 宏全股價經過長期下跌後,目前處於相對低位,且有止跌跡象,但尚未完全確立多頭趨勢。因此,建議採用分批買入的方式,降低單次買入的成本風險。 2. 設定明確停損點: 由於市場仍存在不確定性,建議將停損點設定在 125 元或其下方(例如 123 元),若股價跌破此價位,應嚴格執行停損,避免更大的損失。 3. 關注均線交叉: 密切觀察 MA5 是否能有效且持續地站上 MA20。一旦確認黃金交叉,且股價能持續在均線之上運行,則可視為進一步加碼的訊號。 4. 觀察成交量變化: 若股價上漲伴隨成交量放大,將是積極的買進訊號。反之,若股價上漲但成交量萎縮,則可能顯示上漲動能不足,需謹慎。 5. 波段操作為主: 鑒於目前尚處於盤整階段,建議將操作思維設定為波段操作,設定好目標價位(如 140 元附近),並在達到目標或出現反轉訊號時考慮獲利了結。總結
宏全 (9939) 近期股價已出現止跌跡象,並有均線即將黃金交叉的潛力。預計未來數天或數週股價趨勢將偏向盤整或小幅上漲,目標價格區間可能在128 元至 140 元。對於散戶投資人,建議採取分批買入、嚴設停損的操作策略,並密切關注市場動態及技術指標的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 22.34% | 20.54% | 57.05% | 24,873 |
| 2024/09/27 | 21.83% | 20.67% | 57.44% | 24,410 |
| 2024/10/04 | 22.01% | 20.3% | 57.61% | 24,573 |
| 2024/10/11 | 22.09% | 20.66% | 57.17% | 24,606 |
| 2024/10/18 | 22.92% | 20.26% | 56.74% | 25,284 |
| 2024/10/25 | 23.26% | 20.64% | 56.03% | 25,743 |
| 2024/11/01 | 23.21% | 20.35% | 56.35% | 26,931 |
| 2024/11/08 | 23.06% | 20.59% | 56.28% | 26,454 |
| 2024/11/15 | 23.17% | 20.53% | 56.21% | 26,468 |
| 2024/11/22 | 23.42% | 20.31% | 56.2% | 26,722 |
| 2024/11/29 | 23.58% | 20.44% | 55.92% | 26,797 |
| 2024/12/06 | 23.5% | 20.74% | 55.69% | 26,857 |
| 2024/12/13 | 23.93% | 21.55% | 54.46% | 27,030 |
| 2024/12/20 | 23.92% | 21.53% | 54.48% | 27,007 |
| 2024/12/27 | 23.99% | 20.87% | 55.05% | 26,963 |
| 2025/01/03 | 23.99% | 21.24% | 54.71% | 26,958 |
| 2025/01/10 | 24.23% | 20.28% | 55.41% | 27,035 |
| 2025/01/17 | 23.93% | 20.6% | 55.39% | 26,713 |
| 2025/01/22 | 23.49% | 20.15% | 56.29% | 26,114 |
| 2025/02/07 | 23.66% | 20.1% | 56.15% | 26,027 |
| 2025/02/14 | 23.75% | 19.56% | 56.6% | 25,852 |
| 2025/02/21 | 23.77% | 18.95% | 57.21% | 25,839 |
| 2025/02/27 | 23.59% | 19.51% | 56.83% | 25,574 |
| 2025/03/07 | 23.38% | 20.71% | 55.83% | 25,457 |
| 2025/03/14 | 23.26% | 20.01% | 56.65% | 25,472 |
| 2025/03/21 | 23.15% | 20% | 56.76% | 25,556 |
| 2025/03/28 | 23.42% | 19.89% | 56.61% | 25,839 |
| 2025/04/02 | 23.45% | 20.62% | 55.86% | 25,939 |
| 2025/04/11 | 23.65% | 20.92% | 55.37% | 26,799 |
| 2025/04/18 | 23.44% | 20.73% | 55.75% | 26,552 |
| 2025/04/25 | 23.47% | 20.35% | 56.1% | 26,861 |
| 2025/05/02 | 23.45% | 19.75% | 56.72% | 26,944 |
| 2025/05/09 | 23.43% | 19.94% | 56.56% | 26,954 |
| 2025/05/16 | 23.8% | 19.52% | 56.62% | 27,271 |
| 2025/05/23 | 23.79% | 19.63% | 56.51% | 27,309 |
| 2025/05/29 | 23.9% | 19.83% | 56.18% | 27,500 |
| 2025/06/06 | 23.95% | 19.62% | 56.35% | 27,471 |
| 2025/06/13 | 23.79% | 19.23% | 56.9% | 27,193 |
| 2025/06/20 | 23.2% | 19.16% | 57.56% | 26,769 |
| 2025/06/27 | 22.92% | 18.56% | 58.43% | 26,519 |
| 2025/07/04 | 22.9% | 18.02% | 59% | 26,545 |
| 2025/07/11 | 23.04% | 17.73% | 59.15% | 26,657 |
| 2025/07/18 | 23.29% | 17.67% | 58.97% | 26,972 |
| 2025/07/25 | 23.32% | 18.05% | 58.55% | 27,103 |
| 2025/08/01 | 23.43% | 18.82% | 57.68% | 27,244 |
| 2025/08/08 | 23.82% | 18.96% | 57.14% | 27,717 |
| 2025/08/15 | 24.61% | 18.36% | 56.96% | 28,418 |
| 2025/08/22 | 25.25% | 17.79% | 56.87% | 29,170 |
| 2025/08/29 | 25.71% | 17.49% | 56.72% | 29,549 |
| 2025/09/05 | 26.16% | 18.12% | 55.65% | 29,922 |
| 2025/09/12 | 27.64% | 17.18% | 55.1% | 30,748 |
| 2025/09/19 | 28.32% | 17.05% | 54.54% | 31,399 |
| 2025/09/26 | 28.74% | 16.64% | 54.54% | 31,708 |
| 2025/10/03 | 29.12% | 16.92% | 53.88% | 31,805 |
| 2025/10/09 | 29.27% | 17.26% | 53.39% | 31,784 |
| 2025/10/17 | 29.54% | 17.52% | 52.87% | 31,922 |
| 2025/10/23 | 29.49% | 17.64% | 52.79% | 31,978 |
| 2025/10/31 | 29.66% | 17.03% | 53.23% | 31,829 |
| 2025/11/07 | 30.02% | 17.72% | 52.19% | 32,153 |
| 2025/11/14 | 30.19% | 17.78% | 51.96% | 32,225 |
ANONYMOUS在2024/12/04 06:35
#9939
哇,這嚜賺的公司一百