宏全(9939)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 127 |
128.5 |
126 |
126 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
152.5 |
156 |
152.5 |
154 |
902 |
| 2025/06/12 |
154 |
157 |
153.5 |
154 |
1,104 |
| 2025/06/13 |
154 |
155 |
153.5 |
154 |
809 |
| 2025/06/16 |
155.5 |
161 |
155 |
159 |
2,194 |
| 2025/06/17 |
159.5 |
161 |
158.5 |
158.5 |
1,532 |
| 2025/06/18 |
157 |
160.5 |
157 |
160 |
1,064 |
| 2025/06/19 |
158.5 |
160.5 |
158.5 |
160 |
1,267 |
| 2025/06/20 |
159 |
161 |
159 |
160.5 |
1,426 |
| 2025/06/23 |
159.5 |
161 |
157.5 |
160 |
1,387 |
| 2025/06/24 |
160 |
161.5 |
160 |
161.5 |
1,147 |
| 2025/06/25 |
161.5 |
162 |
159 |
161 |
1,918 |
| 2025/06/26 |
160.5 |
161 |
158 |
160 |
3,251 |
| 2025/06/27 |
159 |
161 |
158.5 |
159 |
1,322 |
| 2025/06/30 |
160 |
160 |
158 |
158 |
2,599 |
| 2025/07/01 |
158.5 |
159 |
157.5 |
157.5 |
1,901 |
| 2025/07/02 |
151.5 |
154 |
151 |
151.5 |
2,349 |
| 2025/07/03 |
152.5 |
158 |
152.5 |
156.5 |
1,900 |
| 2025/07/04 |
156.5 |
156.5 |
153.5 |
154 |
1,301 |
| 2025/07/07 |
155 |
157 |
153.5 |
155.5 |
1,194 |
| 2025/07/08 |
155.5 |
155.5 |
152.5 |
152.5 |
1,160 |
| 2025/07/09 |
152 |
154.5 |
152 |
152.5 |
1,026 |
| 2025/07/10 |
152.5 |
153.5 |
150.5 |
151 |
1,224 |
| 2025/07/11 |
152 |
153 |
151 |
151.5 |
687 |
| 2025/07/14 |
152 |
153 |
151 |
152 |
558 |
| 2025/07/15 |
151.5 |
153.5 |
151.5 |
153 |
613 |
| 2025/07/16 |
152 |
153 |
149.5 |
150 |
2,036 |
| 2025/07/17 |
150.5 |
151.5 |
149.5 |
151 |
994 |
| 2025/07/18 |
151.5 |
151.5 |
148.5 |
149 |
2,004 |
| 2025/07/21 |
149 |
151 |
148 |
149.5 |
942 |
| 2025/07/22 |
149.5 |
150.5 |
148 |
148 |
878 |
| 2025/07/23 |
149.5 |
152.5 |
148.5 |
151.5 |
1,086 |
| 2025/07/24 |
152 |
153 |
151 |
151.5 |
868 |
| 2025/07/25 |
151.5 |
153.5 |
151 |
151 |
597 |
| 2025/07/28 |
151 |
151.5 |
149.5 |
149.5 |
717 |
| 2025/07/29 |
150.5 |
150.5 |
148 |
148.5 |
1,104 |
| 2025/07/30 |
149.5 |
149.5 |
148.5 |
148.5 |
753 |
| 2025/07/31 |
148.5 |
149 |
146.5 |
146.5 |
1,439 |
| 2025/08/01 |
146 |
147 |
145.5 |
146 |
1,290 |
| 2025/08/04 |
146 |
146 |
143 |
144 |
2,318 |
| 2025/08/05 |
144 |
145.5 |
144 |
144.5 |
1,222 |
| 2025/08/06 |
144.5 |
146.5 |
144 |
144 |
1,215 |
| 2025/08/07 |
144.5 |
145.5 |
143.5 |
143.5 |
1,347 |
| 2025/08/08 |
143.5 |
145 |
143 |
143 |
1,736 |
| 2025/08/11 |
143 |
145 |
141 |
141 |
2,709 |
| 2025/08/12 |
142 |
142.5 |
140 |
141 |
1,627 |
| 2025/08/13 |
141.5 |
141.5 |
138.5 |
139.5 |
3,471 |
| 2025/08/14 |
140 |
140 |
137.5 |
139.5 |
3,030 |
| 2025/08/15 |
140.5 |
141 |
139.5 |
140 |
2,378 |
| 2025/08/18 |
139.5 |
142 |
139.5 |
140.5 |
1,479 |
| 2025/08/19 |
140.5 |
140.5 |
139 |
139 |
1,039 |
| 2025/08/20 |
139 |
139 |
137 |
138 |
1,936 |
| 2025/08/21 |
138.5 |
140 |
138 |
138.5 |
1,110 |
| 2025/08/22 |
138.5 |
140 |
138 |
139.5 |
978 |
| 2025/08/25 |
140.5 |
140.5 |
139 |
139.5 |
765 |
| 2025/08/26 |
139.5 |
140.5 |
139 |
139 |
791 |
| 2025/08/27 |
139 |
140 |
139 |
139 |
559 |
| 2025/08/28 |
139 |
139.5 |
137.5 |
138 |
1,665 |
| 2025/08/29 |
139 |
139 |
137.5 |
138.5 |
823 |
| 2025/09/01 |
138.5 |
138.5 |
135 |
136 |
2,577 |
| 2025/09/02 |
135.5 |
136 |
133.5 |
134 |
2,293 |
| 2025/09/03 |
134 |
134 |
132.5 |
133 |
1,919 |
| 2025/09/04 |
133 |
134.5 |
133 |
133.5 |
2,907 |
| 2025/09/05 |
134 |
135.5 |
133 |
133.5 |
1,705 |
| 2025/09/08 |
134.5 |
134.5 |
132.5 |
132.5 |
1,942 |
| 2025/09/09 |
133 |
134 |
131.5 |
132 |
2,103 |
| 2025/09/10 |
132 |
133.5 |
131 |
132.5 |
1,240 |
| 2025/09/11 |
131 |
131.5 |
125.5 |
128.5 |
7,185 |
| 2025/09/12 |
129.5 |
129.5 |
128 |
128 |
1,931 |
| 2025/09/15 |
128.5 |
132.5 |
128.5 |
131 |
2,037 |
| 2025/09/16 |
131 |
131 |
128.5 |
128.5 |
2,664 |
| 2025/09/17 |
129.5 |
130 |
127 |
127 |
2,129 |
| 2025/09/18 |
128.5 |
129 |
127 |
127 |
1,264 |
| 2025/09/19 |
128.5 |
129 |
127.5 |
128 |
1,115 |
| 2025/09/22 |
129 |
130.5 |
129 |
130 |
1,214 |
| 2025/09/23 |
130 |
130 |
129 |
129 |
1,214 |
| 2025/09/24 |
129 |
130 |
128 |
128 |
1,072 |
| 2025/09/25 |
128 |
129.5 |
127.5 |
128.5 |
800 |
| 2025/09/26 |
128.5 |
129 |
126.5 |
127 |
1,341 |
| 2025/09/30 |
128 |
128.5 |
127.5 |
127.5 |
699 |
| 2025/10/01 |
128 |
128 |
126.5 |
127 |
914 |
| 2025/10/02 |
127.5 |
127.5 |
125.5 |
125.5 |
1,384 |
| 2025/10/03 |
126 |
126.5 |
125 |
125.5 |
1,221 |
| 2025/10/07 |
125.5 |
127 |
125 |
126.5 |
1,032 |
| 2025/10/08 |
126.5 |
127.5 |
126 |
126 |
1,096 |
| 2025/10/09 |
127.5 |
128 |
126.5 |
127.5 |
963 |
| 2025/10/13 |
126.5 |
126.5 |
124.5 |
124.5 |
2,342 |
| 2025/10/14 |
125 |
127 |
124.5 |
124.5 |
1,085 |
| 2025/10/15 |
125 |
127 |
124.5 |
127 |
902 |
| 2025/10/16 |
127.5 |
129.5 |
126.5 |
127.5 |
1,722 |
| 2025/10/17 |
126.5 |
131 |
126.5 |
128.5 |
1,934 |
| 2025/10/20 |
128.5 |
130.5 |
128.5 |
129.5 |
1,295 |
| 2025/10/21 |
130 |
131.5 |
129.5 |
130 |
1,194 |
| 2025/10/22 |
130.5 |
132 |
130 |
131.5 |
1,565 |
| 2025/10/23 |
132 |
133 |
131 |
133 |
1,303 |
| 2025/10/27 |
133.5 |
133.5 |
130.5 |
131 |
1,497 |
| 2025/10/28 |
132 |
132 |
130.5 |
130.5 |
1,021 |
| 2025/10/29 |
131.5 |
131.5 |
128.5 |
130 |
1,383 |
| 2025/10/30 |
130.5 |
130.5 |
129 |
130 |
794 |
| 2025/10/31 |
131 |
131 |
126.5 |
126.5 |
2,631 |
| 2025/11/03 |
126.5 |
126.5 |
124.5 |
125.5 |
1,796 |
| 2025/11/04 |
126 |
126.5 |
124.5 |
125 |
1,495 |
| 2025/11/05 |
125.5 |
125.5 |
124 |
124.5 |
1,011 |
| 2025/11/06 |
126 |
127 |
126 |
126.5 |
567 |
| 2025/11/07 |
126.5 |
127.5 |
124 |
124 |
1,819 |
| 2025/11/10 |
126 |
128.5 |
126 |
127 |
982 |
| 2025/11/11 |
127.5 |
127.5 |
124.5 |
125.5 |
1,395 |
| 2025/11/12 |
125.5 |
128 |
125.5 |
127.5 |
835 |
| 2025/11/13 |
128 |
129 |
127 |
127 |
1,067 |
| 2025/11/14 |
127 |
130.5 |
126.5 |
128 |
1,282 |
| 2025/11/17 |
129.5 |
130 |
127.5 |
128 |
1,613 |
| 2025/11/18 |
128 |
128 |
125 |
125 |
1,185 |
| 2025/11/19 |
126 |
126.5 |
121.5 |
122 |
2,159 |
| 2025/11/20 |
123 |
123 |
121.5 |
122.5 |
1,359 |
| 2025/11/21 |
122 |
125 |
122 |
122.5 |
858 |
| 2025/11/24 |
123 |
125 |
123 |
123.5 |
769 |
| 2025/11/25 |
124 |
125 |
123.5 |
124.5 |
376 |
| 2025/11/26 |
125 |
128 |
125 |
127 |
941 |
| 2025/11/27 |
127 |
127.5 |
125.5 |
127 |
492 |
| 2025/11/28 |
127 |
128.5 |
125.5 |
128 |
776 |
| 2025/12/01 |
127 |
128.5 |
126 |
126 |
972 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏全 (9939) 股價走勢分析與預測
未來股價趨勢判斷:…
宏全 (9939) 股價走勢分析與預測
未來股價趨勢判斷:審慎樂觀,有反彈契機
基於圖表所示的宏全 (9939) 近 90 天的股價走勢,筆者判斷在未來數天或數週內,股價存在一定的反彈契機,趨勢偏向審慎樂觀。主要理由如下:
* 價格觸底跡象: 觀察圖表,股價在經歷了長期的下跌趨勢後,自 2025 年 11 月下旬以來,似乎出現了止跌的跡象。雖然整體趨勢仍受 MA20 (黃線) 的壓制,但 MA5 (綠線) 在近期有試圖向上穿越 MA20 的跡象,這可能預示著短期內賣壓減輕,買盤有機會進場。
* 成交量變化: 在近期的反彈過程中,成交量柱狀圖顯示出一些變化。雖然尚未出現爆炸性的成交量,但部分交易日的成交量有所放大,尤其是在價格出現上漲時,成交量的配合顯示出市場的興趣正在逐漸回溫。
* MACD 潛在交叉: 雖然圖表中未直接顯示 MACD 指標,但從 MA5 和 MA20 的相對位置以及價格的波動來看,如果 MACD 指標也呈現即將形成金叉的形態,將進一步增強反彈的可能性。
未來目標價格區間預測
基於上述分析,並考量到過去幾次的整理區間與潛在的技術反彈空間,預計未來數天或數週的目標價格區間可能落在 128 元至 138 元之間。
此區間的預測有以下考量:
* 下檔支撐: 目前股價在 120 元上方,近期在 125-127 元附近獲得一定的支撐。如果反彈未能持續,預計 125 元將是一個重要的短期支撐點。
* 上檔壓力與整理區間: MA20 目前約在 128-130 元附近,是第一個重要的技術壓力區。若能有效突破此區間,則上方 130-135 元的平台也曾是前波的整理區間,有機會成為下一個反彈目標。再往上,138 元附近曾是重要的頸線位置,若能突破,則可能開啟更大幅度的反彈。
具體操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於宏全 (9939),目前的建議是:
**「可考慮分批布局,但需嚴設停損。」**
以下是具體的操作建議:
1. 逢低分批布局: 鑑於股價可能觸底反彈,散戶投資人可以考慮在股價回測至 125-127 元區間時,分批買進。不要一次性投入全部資金,以分散風險。
2. 觀察 MA5 與 MA20 關係: 持續關注 MA5 是否能有效且持續地站穩 MA20 之上。若 MA5 再次跌破 MA20,則需提高警覺,可能需要暫緩加碼或考慮減碼。
3. 嚴設停損點: 由於整體趨勢仍未完全扭轉,一旦股價跌破 125 元,甚至跌破 120 元的整數關卡,應立即執行停損,避免進一步的損失。建議將停損點設在 122 元附近。
4. 關注成交量變化: 如果股價上漲時伴隨著成交量的顯著放大,則可以視為一個積極的信號,可酌情增加持股比例。反之,若價格上漲但成交量低迷,則需謹慎。
5. 中長期觀點: 此分析主要基於技術面,散戶投資人在做出決策前,也應了解宏全的基本面狀況,如公司營收、獲利能力、產業前景等,並考量自身的風險承受能力與投資目標。
結論重申
總體而言,宏全 (9939) 在經歷長期下跌後,目前出現了止跌反彈的跡象。筆者預測未來數天或數週股價趨勢為審慎樂觀,有反彈契機,目標價格區間暫定為 128 元至 138 元。散戶投資人若有興趣,可考慮在 125-127 元附近分批布局,但務必嚴設停損點於 122 元附近,並密切關注技術指標與成交量的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
22.01% |
20.3% |
57.61% |
24,573 |
| 2024/10/11 |
22.09% |
20.66% |
57.17% |
24,606 |
| 2024/10/18 |
22.92% |
20.26% |
56.74% |
25,284 |
| 2024/10/25 |
23.26% |
20.64% |
56.03% |
25,743 |
| 2024/11/01 |
23.21% |
20.35% |
56.35% |
26,931 |
| 2024/11/08 |
23.06% |
20.59% |
56.28% |
26,454 |
| 2024/11/15 |
23.17% |
20.53% |
56.21% |
26,468 |
| 2024/11/22 |
23.42% |
20.31% |
56.2% |
26,722 |
| 2024/11/29 |
23.58% |
20.44% |
55.92% |
26,797 |
| 2024/12/06 |
23.5% |
20.74% |
55.69% |
26,857 |
| 2024/12/13 |
23.93% |
21.55% |
54.46% |
27,030 |
| 2024/12/20 |
23.92% |
21.53% |
54.48% |
27,007 |
| 2024/12/27 |
23.99% |
20.87% |
55.05% |
26,963 |
| 2025/01/03 |
23.99% |
21.24% |
54.71% |
26,958 |
| 2025/01/10 |
24.23% |
20.28% |
55.41% |
27,035 |
| 2025/01/17 |
23.93% |
20.6% |
55.39% |
26,713 |
| 2025/01/22 |
23.49% |
20.15% |
56.29% |
26,114 |
| 2025/02/07 |
23.66% |
20.1% |
56.15% |
26,027 |
| 2025/02/14 |
23.75% |
19.56% |
56.6% |
25,852 |
| 2025/02/21 |
23.77% |
18.95% |
57.21% |
25,839 |
| 2025/02/27 |
23.59% |
19.51% |
56.83% |
25,574 |
| 2025/03/07 |
23.38% |
20.71% |
55.83% |
25,457 |
| 2025/03/14 |
23.26% |
20.01% |
56.65% |
25,472 |
| 2025/03/21 |
23.15% |
20% |
56.76% |
25,556 |
| 2025/03/28 |
23.42% |
19.89% |
56.61% |
25,839 |
| 2025/04/02 |
23.45% |
20.62% |
55.86% |
25,939 |
| 2025/04/11 |
23.65% |
20.92% |
55.37% |
26,799 |
| 2025/04/18 |
23.44% |
20.73% |
55.75% |
26,552 |
| 2025/04/25 |
23.47% |
20.35% |
56.1% |
26,861 |
| 2025/05/02 |
23.45% |
19.75% |
56.72% |
26,944 |
| 2025/05/09 |
23.43% |
19.94% |
56.56% |
26,954 |
| 2025/05/16 |
23.8% |
19.52% |
56.62% |
27,271 |
| 2025/05/23 |
23.79% |
19.63% |
56.51% |
27,309 |
| 2025/05/29 |
23.9% |
19.83% |
56.18% |
27,500 |
| 2025/06/06 |
23.95% |
19.62% |
56.35% |
27,471 |
| 2025/06/13 |
23.79% |
19.23% |
56.9% |
27,193 |
| 2025/06/20 |
23.2% |
19.16% |
57.56% |
26,769 |
| 2025/06/27 |
22.92% |
18.56% |
58.43% |
26,519 |
| 2025/07/04 |
22.9% |
18.02% |
59% |
26,545 |
| 2025/07/11 |
23.04% |
17.73% |
59.15% |
26,657 |
| 2025/07/18 |
23.29% |
17.67% |
58.97% |
26,972 |
| 2025/07/25 |
23.32% |
18.05% |
58.55% |
27,103 |
| 2025/08/01 |
23.43% |
18.82% |
57.68% |
27,244 |
| 2025/08/08 |
23.82% |
18.96% |
57.14% |
27,717 |
| 2025/08/15 |
24.61% |
18.36% |
56.96% |
28,418 |
| 2025/08/22 |
25.25% |
17.79% |
56.87% |
29,170 |
| 2025/08/29 |
25.71% |
17.49% |
56.72% |
29,549 |
| 2025/09/05 |
26.16% |
18.12% |
55.65% |
29,922 |
| 2025/09/12 |
27.64% |
17.18% |
55.1% |
30,748 |
| 2025/09/19 |
28.32% |
17.05% |
54.54% |
31,399 |
| 2025/09/26 |
28.74% |
16.64% |
54.54% |
31,708 |
| 2025/10/03 |
29.12% |
16.92% |
53.88% |
31,805 |
| 2025/10/09 |
29.27% |
17.26% |
53.39% |
31,784 |
| 2025/10/17 |
29.54% |
17.52% |
52.87% |
31,922 |
| 2025/10/23 |
29.49% |
17.64% |
52.79% |
31,978 |
| 2025/10/31 |
29.66% |
17.03% |
53.23% |
31,829 |
| 2025/11/07 |
30.02% |
17.72% |
52.19% |
32,153 |
| 2025/11/14 |
30.19% |
17.78% |
51.96% |
32,225 |
| 2025/11/21 |
30.28% |
17.16% |
52.51% |
32,280 |
| 2025/11/28 |
29.83% |
17.34% |
52.76% |
32,081 |
評論討論區
發表評論
ANONYMOUS在2024/12/04 06:35
#9939
哇,這嚜賺的公司一百