本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
宏全(9939)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
129.5 | 130 | 127 | 127 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 156.5 | 156.5 | 152 | 153.5 | 895 |
2025/03/31 | 149 | 151 | 147 | 147 | 1,593 |
2025/04/01 | 147.5 | 154 | 147.5 | 152.5 | 887 |
2025/04/02 | 151.5 | 153.5 | 150.5 | 151 | 369 |
2025/04/07 | 136 | 141 | 136 | 139 | 3,407 |
2025/04/08 | 142 | 147 | 142 | 147 | 3,071 |
2025/04/09 | 138 | 143.5 | 133 | 134.5 | 5,343 |
2025/04/10 | 147.5 | 147.5 | 144.5 | 146.5 | 1,987 |
2025/04/11 | 140.5 | 146.5 | 139 | 146 | 1,306 |
2025/04/14 | 145.5 | 151.5 | 145.5 | 149.5 | 1,227 |
2025/04/15 | 148 | 154.5 | 148 | 154 | 1,352 |
2025/04/16 | 153 | 155 | 151 | 154 | 1,297 |
2025/04/17 | 153 | 153.5 | 150 | 151 | 819 |
2025/04/18 | 151.5 | 157 | 151.5 | 155.5 | 1,476 |
2025/04/21 | 154.5 | 155 | 153 | 153 | 582 |
2025/04/22 | 152.5 | 154 | 151 | 152 | 717 |
2025/04/23 | 153.5 | 155.5 | 152 | 152 | 1,384 |
2025/04/24 | 153.5 | 153.5 | 150.5 | 151 | 567 |
2025/04/25 | 152.5 | 153.5 | 148.5 | 151.5 | 1,954 |
2025/04/28 | 152.5 | 152.5 | 150.5 | 151 | 446 |
2025/04/29 | 151 | 151.5 | 149.5 | 150.5 | 627 |
2025/04/30 | 150.5 | 154.5 | 150.5 | 154 | 826 |
2025/05/02 | 154 | 156 | 152.5 | 155.5 | 828 |
2025/05/05 | 156 | 158.5 | 154 | 154 | 1,247 |
2025/05/06 | 154 | 155 | 152 | 153 | 1,309 |
2025/05/07 | 153 | 156 | 153 | 155 | 1,178 |
2025/05/08 | 155.5 | 156.5 | 154 | 156.5 | 641 |
2025/05/09 | 157 | 158 | 154.5 | 157 | 842 |
2025/05/12 | 155 | 155 | 151.5 | 152 | 2,290 |
2025/05/13 | 153 | 154.5 | 152 | 154 | 1,078 |
2025/05/14 | 154 | 154 | 151.5 | 153 | 1,640 |
2025/05/15 | 153 | 153 | 151 | 151.5 | 943 |
2025/05/16 | 152 | 153.5 | 151.5 | 153.5 | 609 |
2025/05/19 | 154 | 155 | 152 | 153 | 914 |
2025/05/20 | 153 | 154 | 152 | 152 | 585 |
2025/05/21 | 153 | 153.5 | 151.5 | 152 | 774 |
2025/05/22 | 151.5 | 153 | 150.5 | 151.5 | 715 |
2025/05/23 | 151.5 | 152.5 | 151 | 151 | 618 |
2025/05/26 | 152 | 152 | 149.5 | 150.5 | 1,131 |
2025/05/27 | 151 | 151.5 | 148 | 149.5 | 1,739 |
2025/05/28 | 149.5 | 150.5 | 148 | 149 | 821 |
2025/05/29 | 149 | 149.5 | 147 | 147 | 1,323 |
2025/06/02 | 147 | 148 | 145.5 | 147 | 817 |
2025/06/03 | 147 | 149.5 | 146.5 | 148.5 | 520 |
2025/06/04 | 149 | 150.5 | 149 | 150.5 | 555 |
2025/06/05 | 150.5 | 152.5 | 149.5 | 150.5 | 606 |
2025/06/06 | 150.5 | 151.5 | 149.5 | 151 | 562 |
2025/06/09 | 152 | 153.5 | 152 | 152 | 768 |
2025/06/10 | 153 | 154.5 | 152 | 154 | 795 |
2025/06/11 | 152.5 | 156 | 152.5 | 154 | 902 |
2025/06/12 | 154 | 157 | 153.5 | 154 | 1,104 |
2025/06/13 | 154 | 155 | 153.5 | 154 | 809 |
2025/06/16 | 155.5 | 161 | 155 | 159 | 2,194 |
2025/06/17 | 159.5 | 161 | 158.5 | 158.5 | 1,532 |
2025/06/18 | 157 | 160.5 | 157 | 160 | 1,064 |
2025/06/19 | 158.5 | 160.5 | 158.5 | 160 | 1,267 |
2025/06/20 | 159 | 161 | 159 | 160.5 | 1,426 |
2025/06/23 | 159.5 | 161 | 157.5 | 160 | 1,387 |
2025/06/24 | 160 | 161.5 | 160 | 161.5 | 1,147 |
2025/06/25 | 161.5 | 162 | 159 | 161 | 1,918 |
2025/06/26 | 160.5 | 161 | 158 | 160 | 3,251 |
2025/06/27 | 159 | 161 | 158.5 | 159 | 1,322 |
2025/06/30 | 160 | 160 | 158 | 158 | 2,599 |
2025/07/01 | 158.5 | 159 | 157.5 | 157.5 | 1,901 |
2025/07/02 | 151.5 | 154 | 151 | 151.5 | 2,349 |
2025/07/03 | 152.5 | 158 | 152.5 | 156.5 | 1,900 |
2025/07/04 | 156.5 | 156.5 | 153.5 | 154 | 1,301 |
2025/07/07 | 155 | 157 | 153.5 | 155.5 | 1,194 |
2025/07/08 | 155.5 | 155.5 | 152.5 | 152.5 | 1,160 |
2025/07/09 | 152 | 154.5 | 152 | 152.5 | 1,026 |
2025/07/10 | 152.5 | 153.5 | 150.5 | 151 | 1,224 |
2025/07/11 | 152 | 153 | 151 | 151.5 | 687 |
2025/07/14 | 152 | 153 | 151 | 152 | 558 |
2025/07/15 | 151.5 | 153.5 | 151.5 | 153 | 613 |
2025/07/16 | 152 | 153 | 149.5 | 150 | 2,036 |
2025/07/17 | 150.5 | 151.5 | 149.5 | 151 | 994 |
2025/07/18 | 151.5 | 151.5 | 148.5 | 149 | 2,004 |
2025/07/21 | 149 | 151 | 148 | 149.5 | 942 |
2025/07/22 | 149.5 | 150.5 | 148 | 148 | 878 |
2025/07/23 | 149.5 | 152.5 | 148.5 | 151.5 | 1,086 |
2025/07/24 | 152 | 153 | 151 | 151.5 | 868 |
2025/07/25 | 151.5 | 153.5 | 151 | 151 | 597 |
2025/07/28 | 151 | 151.5 | 149.5 | 149.5 | 717 |
2025/07/29 | 150.5 | 150.5 | 148 | 148.5 | 1,104 |
2025/07/30 | 149.5 | 149.5 | 148.5 | 148.5 | 753 |
2025/07/31 | 148.5 | 149 | 146.5 | 146.5 | 1,439 |
2025/08/01 | 146 | 147 | 145.5 | 146 | 1,290 |
2025/08/04 | 146 | 146 | 143 | 144 | 2,318 |
2025/08/05 | 144 | 145.5 | 144 | 144.5 | 1,222 |
2025/08/06 | 144.5 | 146.5 | 144 | 144 | 1,215 |
2025/08/07 | 144.5 | 145.5 | 143.5 | 143.5 | 1,347 |
2025/08/08 | 143.5 | 145 | 143 | 143 | 1,736 |
2025/08/11 | 143 | 145 | 141 | 141 | 2,709 |
2025/08/12 | 142 | 142.5 | 140 | 141 | 1,627 |
2025/08/13 | 141.5 | 141.5 | 138.5 | 139.5 | 3,471 |
2025/08/14 | 140 | 140 | 137.5 | 139.5 | 3,030 |
2025/08/15 | 140.5 | 141 | 139.5 | 140 | 2,378 |
2025/08/18 | 139.5 | 142 | 139.5 | 140.5 | 1,479 |
2025/08/19 | 140.5 | 140.5 | 139 | 139 | 1,039 |
2025/08/20 | 139 | 139 | 137 | 138 | 1,936 |
2025/08/21 | 138.5 | 140 | 138 | 138.5 | 1,110 |
2025/08/22 | 138.5 | 140 | 138 | 139.5 | 978 |
2025/08/25 | 140.5 | 140.5 | 139 | 139.5 | 765 |
2025/08/26 | 139.5 | 140.5 | 139 | 139 | 791 |
2025/08/27 | 139 | 140 | 139 | 139 | 559 |
2025/08/28 | 139 | 139.5 | 137.5 | 138 | 1,665 |
2025/08/29 | 139 | 139 | 137.5 | 138.5 | 823 |
2025/09/01 | 138.5 | 138.5 | 135 | 136 | 2,577 |
2025/09/02 | 135.5 | 136 | 133.5 | 134 | 2,293 |
2025/09/03 | 134 | 134 | 132.5 | 133 | 1,919 |
2025/09/04 | 133 | 134.5 | 133 | 133.5 | 2,907 |
2025/09/05 | 134 | 135.5 | 133 | 133.5 | 1,705 |
2025/09/08 | 134.5 | 134.5 | 132.5 | 132.5 | 1,942 |
2025/09/09 | 133 | 134 | 131.5 | 132 | 2,103 |
2025/09/10 | 132 | 133.5 | 131 | 132.5 | 1,240 |
2025/09/11 | 131 | 131.5 | 125.5 | 128.5 | 7,185 |
2025/09/12 | 129.5 | 129.5 | 128 | 128 | 1,931 |
2025/09/15 | 128.5 | 132.5 | 128.5 | 131 | 2,037 |
2025/09/16 | 131 | 131 | 128.5 | 128.5 | 2,664 |
2025/09/17 | 129.5 | 130 | 127 | 127 | 2,129 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏全 (9939) 股價走勢分析與操作建議 根據所提供的宏…
宏全 (9939) 股價走勢分析與操作建議
根據所提供的宏全 (9939) 近 90 個交易日的 K 線圖,顯示該股票在接下來的數天至數週內,預計將呈現區間震盪偏弱的走勢。 主要判斷依據為:
- 長期趨勢向下: 從圖表中可觀察到,自 2025 年 6 月下旬以來,股價呈現明顯的下跌趨勢。MA20(黃線,代表 20 日移動平均線)持續向下彎曲,且股價長期處於 MA20 的下方,顯示空方力道較強。
- 短期均線壓制: MA5(綠線,代表 5 日移動平均線)在近期(2025 年 9 月 16 日最後交易日)位於 MA20 下方,且呈現向下趨勢,並對股價形成壓力。當股價嘗試反彈時,容易受到 MA5 和 MA20 的雙重壓制。
- 近期反彈動能不足: 儘管 2025 年 9 月 16 日的 K 線(綠色,代表下跌)收盤價較前一日略低,但其下影線顯示有買盤介入,且股價從最低點有所回升。然而,若觀察更長期的走勢,這種反彈力道尚不足以扭轉整體下降趨勢。
- 成交量變化: 成交量柱狀圖顯示,近期成交量相對穩定,並未出現異常放大的情況。在下跌趨勢中,若無明顯的量能放大配合,反彈往往難以持續。
未來目標價格區間預測
考量到目前的技術面格局,預計宏全 (9939) 在未來數天至數週內的股價將可能在 130 元至 138 元 的區間進行震盪。若空方力量持續增強,股價有機會下探至 130 元下方;反之,若有重大利多消息或市場情緒轉變,則可能向上挑戰 MA20 附近的壓力,但大幅上漲的機率相對較低。
具體操作建議 (針對散戶投資人)
對於「宏全 (9939) 可以買嗎」的疑問,基於上述分析,對於散戶投資人,目前的時機不建議積極追買。
- 風險提示: 股票處於下降趨勢,且短期均線呈現壓制狀態,操作上應謹慎。
- 若為現有持股者: 建議嚴格執行停損策略。若股價跌破 130 元,應考慮出場以避免進一步虧損。可以將 135 元作為觀察點,若股價能有效站穩並突破 135 元,可視為短線止跌訊號,但仍需密切觀察後續走勢。
- 若為潛在買盤者: 建議採取觀望態度。可以持續關注股價是否能在 130 元附近獲得支撐,並觀察 MA5 是否能向上穿越 MA20,以及成交量是否能配合放大。若出現有效的止跌訊號,例如價穩量增、出現長紅 K 線突破短期均線壓力等,則可以考慮小額分批布局。
- 操作策略: 採取「逢低承接,嚴設停損」的策略。若價格跌至偏低位置(例如接近 130 元),且有初步止跌跡象,可嘗試小幅度承接;但務必設定明確的停損點,一旦預期落空,應立即出場。
總結而言,目前宏全 (9939) 的股價走勢偏弱,建議散戶投資人採取謹慎保守的操作策略,避免盲目追漲或在不明確的訊號下進場。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.34% | 20.54% | 57.05% | 24,873 |
2024/09/27 | 21.83% | 20.67% | 57.44% | 24,410 |
2024/10/04 | 22.01% | 20.3% | 57.61% | 24,573 |
2024/10/11 | 22.09% | 20.66% | 57.17% | 24,606 |
2024/10/18 | 22.92% | 20.26% | 56.74% | 25,284 |
2024/10/25 | 23.26% | 20.64% | 56.03% | 25,743 |
2024/11/01 | 23.21% | 20.35% | 56.35% | 26,931 |
2024/11/08 | 23.06% | 20.59% | 56.28% | 26,454 |
2024/11/15 | 23.17% | 20.53% | 56.21% | 26,468 |
2024/11/22 | 23.42% | 20.31% | 56.2% | 26,722 |
2024/11/29 | 23.58% | 20.44% | 55.92% | 26,797 |
2024/12/06 | 23.5% | 20.74% | 55.69% | 26,857 |
2024/12/13 | 23.93% | 21.55% | 54.46% | 27,030 |
2024/12/20 | 23.92% | 21.53% | 54.48% | 27,007 |
2024/12/27 | 23.99% | 20.87% | 55.05% | 26,963 |
2025/01/03 | 23.99% | 21.24% | 54.71% | 26,958 |
2025/01/10 | 24.23% | 20.28% | 55.41% | 27,035 |
2025/01/17 | 23.93% | 20.6% | 55.39% | 26,713 |
2025/01/22 | 23.49% | 20.15% | 56.29% | 26,114 |
2025/02/07 | 23.66% | 20.1% | 56.15% | 26,027 |
2025/02/14 | 23.75% | 19.56% | 56.6% | 25,852 |
2025/02/21 | 23.77% | 18.95% | 57.21% | 25,839 |
2025/02/27 | 23.59% | 19.51% | 56.83% | 25,574 |
2025/03/07 | 23.38% | 20.71% | 55.83% | 25,457 |
2025/03/14 | 23.26% | 20.01% | 56.65% | 25,472 |
2025/03/21 | 23.15% | 20% | 56.76% | 25,556 |
2025/03/28 | 23.42% | 19.89% | 56.61% | 25,839 |
2025/04/02 | 23.45% | 20.62% | 55.86% | 25,939 |
2025/04/11 | 23.65% | 20.92% | 55.37% | 26,799 |
2025/04/18 | 23.44% | 20.73% | 55.75% | 26,552 |
2025/04/25 | 23.47% | 20.35% | 56.1% | 26,861 |
2025/05/02 | 23.45% | 19.75% | 56.72% | 26,944 |
2025/05/09 | 23.43% | 19.94% | 56.56% | 26,954 |
2025/05/16 | 23.8% | 19.52% | 56.62% | 27,271 |
2025/05/23 | 23.79% | 19.63% | 56.51% | 27,309 |
2025/05/29 | 23.9% | 19.83% | 56.18% | 27,500 |
2025/06/06 | 23.95% | 19.62% | 56.35% | 27,471 |
2025/06/13 | 23.79% | 19.23% | 56.9% | 27,193 |
2025/06/20 | 23.2% | 19.16% | 57.56% | 26,769 |
2025/06/27 | 22.92% | 18.56% | 58.43% | 26,519 |
2025/07/04 | 22.9% | 18.02% | 59% | 26,545 |
2025/07/11 | 23.04% | 17.73% | 59.15% | 26,657 |
2025/07/18 | 23.29% | 17.67% | 58.97% | 26,972 |
2025/07/25 | 23.32% | 18.05% | 58.55% | 27,103 |
2025/08/01 | 23.43% | 18.82% | 57.68% | 27,244 |
2025/08/08 | 23.82% | 18.96% | 57.14% | 27,717 |
2025/08/15 | 24.61% | 18.36% | 56.96% | 28,418 |
2025/08/22 | 25.25% | 17.79% | 56.87% | 29,170 |
2025/08/29 | 25.71% | 17.49% | 56.72% | 29,549 |
2025/09/05 | 26.16% | 18.12% | 55.65% | 29,922 |
2025/09/12 | 27.64% | 17.18% | 55.1% | 30,748 |
ANONYMOUS在2024/12/04 06:35
#9939
哇,這嚜賺的公司一百