三芳（1307）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.15 |
32.65 |
31.6 |
31.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/17 |
33.35 |
34.95 |
33.1 |
34.85 |
2,494 |
| 2025/07/18 |
35.3 |
35.4 |
34.35 |
34.4 |
1,506 |
| 2025/07/21 |
34.65 |
35.45 |
34.65 |
34.65 |
1,263 |
| 2025/07/22 |
34.75 |
34.75 |
33.4 |
33.45 |
1,299 |
| 2025/07/23 |
33.65 |
34.35 |
33.65 |
34.35 |
615 |
| 2025/07/24 |
34.5 |
34.85 |
33.9 |
34.35 |
681 |
| 2025/07/25 |
34.4 |
34.6 |
34.15 |
34.25 |
553 |
| 2025/07/28 |
34.5 |
35.55 |
34.5 |
35.3 |
1,370 |
| 2025/07/29 |
35.55 |
35.55 |
34 |
34 |
1,555 |
| 2025/07/30 |
34 |
35.1 |
33.85 |
34.65 |
1,283 |
| 2025/07/31 |
34.65 |
34.65 |
34.1 |
34.3 |
869 |
| 2025/08/01 |
33.8 |
34.3 |
33.45 |
33.95 |
615 |
| 2025/08/04 |
33.55 |
33.75 |
32.75 |
33.5 |
772 |
| 2025/08/05 |
33.85 |
34 |
33.45 |
33.9 |
517 |
| 2025/08/06 |
34.1 |
34.4 |
33.9 |
33.95 |
536 |
| 2025/08/07 |
33.8 |
34.1 |
33.4 |
33.45 |
718 |
| 2025/08/08 |
32.85 |
32.9 |
31.6 |
31.9 |
2,711 |
| 2025/08/11 |
31.9 |
31.9 |
31.2 |
31.2 |
1,294 |
| 2025/08/12 |
31.2 |
31.7 |
31.2 |
31.25 |
692 |
| 2025/08/13 |
31.6 |
32.35 |
31.4 |
31.6 |
1,172 |
| 2025/08/14 |
31.95 |
32.35 |
31.75 |
32 |
919 |
| 2025/08/15 |
32.25 |
32.75 |
31.7 |
32.55 |
1,130 |
| 2025/08/18 |
32.55 |
32.9 |
32.1 |
32.25 |
1,035 |
| 2025/08/19 |
32.4 |
32.4 |
31.8 |
31.9 |
685 |
| 2025/08/20 |
31.8 |
32.1 |
31.2 |
31.6 |
994 |
| 2025/08/21 |
31.75 |
32.3 |
31.75 |
32.1 |
565 |
| 2025/08/22 |
32.05 |
32.05 |
31.4 |
31.55 |
615 |
| 2025/08/25 |
31.8 |
32.15 |
31.8 |
31.9 |
395 |
| 2025/08/26 |
32 |
32.15 |
31.75 |
31.95 |
328 |
| 2025/08/27 |
31.85 |
32.25 |
31.8 |
31.9 |
411 |
| 2025/08/28 |
32 |
32 |
31.55 |
31.6 |
674 |
| 2025/08/29 |
31.75 |
31.85 |
31.25 |
31.3 |
616 |
| 2025/09/01 |
31.3 |
31.4 |
30.75 |
30.85 |
712 |
| 2025/09/02 |
30.85 |
30.85 |
30.25 |
30.5 |
740 |
| 2025/09/03 |
30.6 |
30.65 |
30.25 |
30.55 |
398 |
| 2025/09/04 |
30.65 |
31.2 |
30.65 |
30.95 |
509 |
| 2025/09/05 |
31.15 |
31.3 |
30.85 |
30.85 |
419 |
| 2025/09/08 |
30.85 |
31.1 |
30.6 |
30.75 |
497 |
| 2025/09/09 |
30.85 |
30.85 |
30.4 |
30.5 |
499 |
| 2025/09/10 |
30.65 |
30.7 |
30 |
30.25 |
799 |
| 2025/09/11 |
30.3 |
30.4 |
29.4 |
29.4 |
1,073 |
| 2025/09/12 |
29.55 |
29.85 |
29.55 |
29.8 |
384 |
| 2025/09/15 |
29.9 |
30.35 |
29.8 |
29.8 |
444 |
| 2025/09/16 |
29.85 |
30.1 |
29.6 |
29.95 |
410 |
| 2025/09/17 |
29.85 |
30.3 |
29.75 |
29.85 |
418 |
| 2025/09/18 |
29.95 |
30.05 |
29.75 |
29.85 |
259 |
| 2025/09/19 |
30.25 |
30.6 |
30.2 |
30.55 |
576 |
| 2025/09/22 |
30.65 |
30.7 |
30.4 |
30.4 |
393 |
| 2025/09/23 |
30.5 |
30.6 |
30.1 |
30.3 |
276 |
| 2025/09/24 |
30.45 |
30.7 |
30.35 |
30.5 |
250 |
| 2025/09/25 |
30.6 |
31.15 |
30.5 |
30.65 |
598 |
| 2025/09/26 |
30.65 |
30.75 |
29.9 |
29.95 |
941 |
| 2025/09/30 |
30.25 |
30.3 |
29.95 |
30.15 |
255 |
| 2025/10/01 |
30.15 |
30.5 |
30.15 |
30.4 |
291 |
| 2025/10/02 |
30.55 |
31 |
30.55 |
30.6 |
654 |
| 2025/10/03 |
30.75 |
30.75 |
30.25 |
30.35 |
574 |
| 2025/10/07 |
30.4 |
30.8 |
30.2 |
30.35 |
579 |
| 2025/10/08 |
30.3 |
30.8 |
30.2 |
30.7 |
377 |
| 2025/10/09 |
30.8 |
31.5 |
30.6 |
31.25 |
901 |
| 2025/10/13 |
30.65 |
30.7 |
30.1 |
30.35 |
805 |
| 2025/10/14 |
30.55 |
30.95 |
29.9 |
30 |
609 |
| 2025/10/15 |
30.1 |
30.15 |
29.65 |
29.9 |
477 |
| 2025/10/16 |
30.05 |
30.45 |
30 |
30.3 |
289 |
| 2025/10/17 |
30.15 |
30.65 |
30 |
30.3 |
311 |
| 2025/10/20 |
30.4 |
30.85 |
30.4 |
30.55 |
544 |
| 2025/10/21 |
30.55 |
31.25 |
30.55 |
31.05 |
540 |
| 2025/10/22 |
31.5 |
32.1 |
31.1 |
31.95 |
1,125 |
| 2025/10/23 |
31.85 |
33.5 |
31.65 |
32.3 |
1,506 |
| 2025/10/27 |
32.8 |
32.8 |
31.85 |
31.9 |
807 |
| 2025/10/28 |
32 |
32 |
31.2 |
31.25 |
735 |
| 2025/10/29 |
31.3 |
31.5 |
31 |
31.2 |
650 |
| 2025/10/30 |
31.05 |
31.25 |
30.5 |
30.5 |
926 |
| 2025/10/31 |
30.7 |
31.3 |
30.5 |
30.95 |
463 |
| 2025/11/03 |
30.95 |
31.85 |
30.85 |
31.35 |
688 |
| 2025/11/04 |
31.7 |
31.7 |
30.9 |
31.1 |
585 |
| 2025/11/05 |
30.8 |
31.25 |
30.45 |
31.15 |
669 |
| 2025/11/06 |
31.35 |
32.45 |
31.35 |
32.25 |
1,208 |
| 2025/11/07 |
32.35 |
34 |
31.75 |
33.45 |
2,474 |
| 2025/11/10 |
32.95 |
32.95 |
31.05 |
31.2 |
1,930 |
| 2025/11/11 |
31 |
32.1 |
30.8 |
31.4 |
1,559 |
| 2025/11/12 |
31.5 |
33.2 |
31.5 |
33.05 |
2,080 |
| 2025/11/13 |
33.1 |
34.05 |
32.85 |
33.9 |
1,807 |
| 2025/11/14 |
33.6 |
34.35 |
33.4 |
33.7 |
1,388 |
| 2025/11/17 |
33.7 |
33.75 |
32.7 |
32.75 |
1,570 |
| 2025/11/18 |
32.95 |
33.3 |
32.15 |
32.2 |
1,051 |
| 2025/11/19 |
32.3 |
32.75 |
32.2 |
32.65 |
524 |
| 2025/11/20 |
32.8 |
33.5 |
32.7 |
33.15 |
558 |
| 2025/11/21 |
33.15 |
33.4 |
32.75 |
32.8 |
937 |
| 2025/11/24 |
33.2 |
34 |
33.15 |
33.35 |
780 |
| 2025/11/25 |
33.35 |
33.7 |
33.25 |
33.5 |
450 |
| 2025/11/26 |
33.6 |
34.45 |
33.5 |
34.35 |
885 |
| 2025/11/27 |
34.45 |
34.6 |
33.6 |
33.8 |
1,236 |
| 2025/11/28 |
34 |
34.15 |
33.55 |
33.8 |
417 |
| 2025/12/01 |
33.65 |
33.85 |
33.5 |
33.6 |
410 |
| 2025/12/02 |
33.6 |
34.5 |
33.6 |
34.3 |
823 |
| 2025/12/03 |
34.5 |
34.5 |
33.8 |
33.95 |
742 |
| 2025/12/04 |
33.9 |
34.2 |
33.55 |
33.6 |
910 |
| 2025/12/05 |
33.6 |
33.6 |
32.95 |
33.05 |
619 |
| 2025/12/08 |
32.9 |
32.9 |
31.9 |
32.05 |
1,018 |
| 2025/12/09 |
32.1 |
32.4 |
31.75 |
32.15 |
493 |
| 2025/12/10 |
32.3 |
32.6 |
32.25 |
32.3 |
295 |
| 2025/12/11 |
32.3 |
32.6 |
31.85 |
32.1 |
457 |
| 2025/12/12 |
32.3 |
32.8 |
32.3 |
32.5 |
309 |
| 2025/12/15 |
32.3 |
32.7 |
32.2 |
32.35 |
262 |
| 2025/12/16 |
32.2 |
32.4 |
31.9 |
32.25 |
497 |
| 2025/12/17 |
32.25 |
32.65 |
32.25 |
32.5 |
353 |
| 2025/12/18 |
32.5 |
33.3 |
32.5 |
33.1 |
705 |
| 2025/12/19 |
33.1 |
34.2 |
33.1 |
33.7 |
1,723 |
| 2025/12/22 |
33.95 |
34.2 |
33.5 |
34.1 |
801 |
| 2025/12/23 |
33.95 |
34.2 |
33.55 |
33.55 |
664 |
| 2025/12/24 |
33.45 |
33.6 |
32.7 |
32.75 |
939 |
| 2025/12/26 |
32.75 |
32.9 |
32.65 |
32.7 |
203 |
| 2025/12/29 |
32.7 |
32.9 |
32.6 |
32.8 |
283 |
| 2025/12/30 |
32.85 |
32.85 |
32.2 |
32.4 |
350 |
| 2025/12/31 |
32.4 |
32.4 |
31.85 |
32.3 |
597 |
| 2026/01/02 |
32.1 |
32.35 |
31.1 |
31.15 |
1,332 |
| 2026/01/05 |
31.05 |
31.05 |
30.65 |
30.8 |
559 |
| 2026/01/06 |
30.85 |
31.3 |
30.85 |
31.15 |
403 |
| 2026/01/07 |
31.15 |
32.25 |
31.15 |
32.15 |
685 |
| 2026/01/08 |
32.15 |
32.65 |
31.6 |
31.8 |
1,153 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
三芳 (1307) 股價走勢分析與操作建議 (截至 2026…
三芳 (1307) 股價走勢分析與操作建議 (截至 2026-01-08)
未來趨勢判斷
綜合考量近期股價的表現，特別是 2026 年 1 月 8 日的收盤價與移動平均線的相對位置，預期三芳 (1307) 在未來數天至數週內，股價可能呈現整理格局，並有機會出現小幅上漲。理由如下：
1. 觸及下方支撐後反彈跡象： 觀察圖表，股價在 2026 年 1 月 8 日出現一根長下影線的綠色 K 線，收盤價約在 30.7 元附近，此價位似乎提供了暫時的支撐。
2. MA5 與 MA20 的糾纏： 近期 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 呈現糾纏狀態，這通常代表市場方向不明確，但若 MA5 能緩步向上穿越 MA20，將是重要的多頭訊號。目前 MA5 仍在 MA20 下方，但相對平緩的走勢顯示賣壓並未持續增強。
3. 成交量變化： 近期的成交量柱狀圖顯示，在股價下跌時，成交量並未顯著放大，而在 1 月 8 日出現反彈跡象時，雖然成交量並非爆量，但相對前幾個交易日有所增加，這可能意味著有部分買盤正在進場。
4. 整體格局： 雖然自 2025 年 11 月中旬以來，股價經歷了一波下跌，跌破了 MA20，但近期在 30 元整數關卡附近似乎止跌企穩，若能在此價位站穩並逐步回升，則有機會挑戰先前的高點。
未來目標價格區間
基於上述分析，預期三芳 (1307) 在未來數天至數週的目標價格區間為 31.5 元至 33.5 元。
* 下檔支撐： 30 元整數關卡及 1 月 8 日的低點約 30.5 元，可視為短期較強的支撐區域。
* 上檔壓力： 挑戰 32 元關卡，若能突破，則有機會朝向 33 元至 33.5 元的區間邁進，此區間也是先前重要的整理區間。
操作建議
針對散戶投資人，對於「三芳 (1307) 可以買嗎」的疑問，提供以下操作建議：
* 分批進場，嚴設停損：
* 買點： 考量到目前股價處於相對低檔，且有止跌跡象，若股價能站穩 31 元之上，並觀察到 MA5 開始向上穿越 MA20 的跡象，可以考慮分批少量進場。
* 停損： 設定明確的停損點，例如跌破 30 元整數關卡或 30.5 元，則應考慮出場，避免進一步的虧損。
* 觀察短期指標： 持續關注 MA5 與 MA20 的交叉情況，以及日 K 線的收盤價是否能持續站穩在 31 元以上。若出現連續的長紅 K 線且成交量溫和放大，則上漲機率增加。
* 耐心等待： 若股價未能有效突破 32 元，則可能進入一段時間的區間震盪，此時不宜過度追高，可耐心等待更明確的買進訊號。
* 資金控管： 務必將資金分散投資，切勿將所有資金投入單一股票。
總結
綜合圖表分析，三芳 (1307) 在 2026 年 1 月 8 日的股價表現顯示出止跌企穩的跡象，預期在未來數天至數週內，股價有望進入整理並可能小幅上漲，目標價格區間設定在 31.5 元至 33.5 元。對於散戶投資人，建議採取分批進場、嚴設停損的策略，並密切觀察技術指標的變化。若股價未能如預期發展，則應果斷執行停損計畫。
近期股價走勢總覽
| 三芳 (1307) 近 90 天 K 線圖分析 |
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2026-01-08 |
30.90 |
31.30 |
30.50 |
30.70 |
-0.33% |
(成交量柱狀圖顯示) |
| 2025-12-29 |
31.50 |
31.90 |
30.70 |
30.80 |
-1.91% |
(成交量柱狀圖顯示) |
| 2025-12-17 |
32.20 |
32.40 |
31.60 |
31.70 |
-1.25% |
(成交量柱狀圖顯示) |
| 2025-12-08 |
32.70 |
32.90 |
31.90 |
32.10 |
-1.84% |
(成交量柱狀圖顯示) |
| 2025-11-27 |
33.50 |
33.80 |
32.80 |
33.00 |
-1.49% |
(成交量柱狀圖顯示) |
| 移動平均線 (MA) |
| 指標 |
近期數值 |
趨勢 |
| MA5 |
約 31.80 |
緩慢下降 |
| MA20 |
約 32.50 |
緩慢下降 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
10.12% |
7.65% |
82.14% |
15,938 |
| 2024/11/15 |
10.34% |
6.94% |
82.64% |
16,196 |
| 2024/11/22 |
10.26% |
7.68% |
81.99% |
16,182 |
| 2024/11/29 |
10.74% |
7.88% |
81.31% |
16,392 |
| 2024/12/06 |
10.95% |
7.98% |
81.01% |
16,722 |
| 2024/12/13 |
11.19% |
7.92% |
80.81% |
16,907 |
| 2024/12/20 |
11.12% |
8.36% |
80.44% |
16,765 |
| 2024/12/27 |
11.18% |
8.15% |
80.6% |
16,817 |
| 2025/01/03 |
11.32% |
8.06% |
80.54% |
16,810 |
| 2025/01/10 |
11.11% |
8.6% |
80.22% |
16,793 |
| 2025/01/17 |
11.03% |
8.7% |
80.21% |
16,762 |
| 2025/01/22 |
11.21% |
9.12% |
79.6% |
16,807 |
| 2025/02/07 |
10.72% |
8.78% |
80.41% |
16,464 |
| 2025/02/14 |
10.29% |
9.82% |
79.82% |
16,224 |
| 2025/02/21 |
10.13% |
8.55% |
81.24% |
16,241 |
| 2025/02/27 |
9.65% |
9.33% |
80.93% |
16,335 |
| 2025/03/07 |
9.57% |
8.98% |
81.38% |
16,394 |
| 2025/03/14 |
9.61% |
9.51% |
80.8% |
16,147 |
| 2025/03/21 |
9.72% |
9.01% |
81.18% |
16,363 |
| 2025/03/28 |
9.97% |
8.9% |
81.04% |
16,495 |
| 2025/04/02 |
9.88% |
9.09% |
80.96% |
16,444 |
| 2025/04/11 |
10.08% |
8.67% |
81.18% |
16,407 |
| 2025/04/18 |
10.57% |
8.61% |
80.72% |
16,723 |
| 2025/04/25 |
10.6% |
8.58% |
80.74% |
16,784 |
| 2025/05/02 |
10.77% |
8.86% |
80.3% |
16,946 |
| 2025/05/09 |
10.71% |
8.11% |
81.11% |
16,998 |
| 2025/05/16 |
11.15% |
8.21% |
80.56% |
17,327 |
| 2025/05/23 |
11.39% |
8.62% |
79.92% |
17,374 |
| 2025/05/29 |
11.52% |
8.72% |
79.69% |
17,427 |
| 2025/06/06 |
11.6% |
8.7% |
79.64% |
17,456 |
| 2025/06/13 |
12.01% |
8.35% |
79.57% |
17,606 |
| 2025/06/20 |
12.07% |
8.38% |
79.45% |
17,700 |
| 2025/06/27 |
12.24% |
8.27% |
79.42% |
17,777 |
| 2025/07/04 |
12.48% |
7.95% |
79.48% |
18,068 |
| 2025/07/11 |
13.97% |
8.1% |
77.86% |
18,855 |
| 2025/07/18 |
13.99% |
8.17% |
77.77% |
18,853 |
| 2025/07/25 |
13.96% |
7.93% |
78.05% |
18,837 |
| 2025/08/01 |
14.01% |
7.44% |
78.49% |
18,707 |
| 2025/08/08 |
13.84% |
7.74% |
78.32% |
18,667 |
| 2025/08/15 |
14.02% |
8.16% |
77.73% |
18,741 |
| 2025/08/22 |
14.11% |
8.55% |
77.27% |
18,653 |
| 2025/08/29 |
14.09% |
8.65% |
77.21% |
18,568 |
| 2025/09/05 |
14.09% |
8.38% |
77.45% |
18,498 |
| 2025/09/12 |
14.31% |
8.22% |
77.41% |
18,494 |
| 2025/09/19 |
14.16% |
8.13% |
77.65% |
18,422 |
| 2025/09/26 |
14.24% |
8.25% |
77.43% |
18,466 |
| 2025/10/03 |
14.27% |
8.23% |
77.42% |
18,436 |
| 2025/10/09 |
14.18% |
8.29% |
77.45% |
18,393 |
| 2025/10/17 |
14.3% |
8.22% |
77.4% |
18,396 |
| 2025/10/23 |
14.15% |
8.2% |
77.57% |
18,283 |
| 2025/10/31 |
14.06% |
8.18% |
77.68% |
18,183 |
| 2025/11/07 |
14.05% |
8.59% |
77.29% |
18,130 |
| 2025/11/14 |
14.07% |
8.33% |
77.52% |
18,178 |
| 2025/11/21 |
13.94% |
8.39% |
77.6% |
18,071 |
| 2025/11/28 |
13.7% |
7.88% |
78.35% |
17,958 |
| 2025/12/05 |
13.81% |
7.97% |
78.15% |
17,927 |
| 2025/12/12 |
13.66% |
8.24% |
78.03% |
17,787 |
| 2025/12/19 |
13.55% |
8.09% |
78.28% |
17,705 |
| 2025/12/26 |
13.68% |
7.96% |
78.29% |
17,742 |
| 2026/01/02 |
13.7% |
8.29% |
77.95% |
17,738 |
評論討論區
發表評論
目前尚無評論