三芳(1307)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.4 | 32.4 | 31.85 | 32.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/10 | 32.9 | 33.1 | 32.15 | 32.25 | 2,573 |
| 2025/07/11 | 32.15 | 32.25 | 31.95 | 31.95 | 1,228 |
| 2025/07/14 | 32.1 | 32.2 | 31.55 | 31.75 | 1,210 |
| 2025/07/15 | 31.8 | 32.55 | 31.6 | 31.95 | 942 |
| 2025/07/16 | 32 | 33.15 | 31.9 | 32.95 | 1,486 |
| 2025/07/17 | 33.35 | 34.95 | 33.1 | 34.85 | 2,494 |
| 2025/07/18 | 35.3 | 35.4 | 34.35 | 34.4 | 1,506 |
| 2025/07/21 | 34.65 | 35.45 | 34.65 | 34.65 | 1,263 |
| 2025/07/22 | 34.75 | 34.75 | 33.4 | 33.45 | 1,299 |
| 2025/07/23 | 33.65 | 34.35 | 33.65 | 34.35 | 615 |
| 2025/07/24 | 34.5 | 34.85 | 33.9 | 34.35 | 681 |
| 2025/07/25 | 34.4 | 34.6 | 34.15 | 34.25 | 553 |
| 2025/07/28 | 34.5 | 35.55 | 34.5 | 35.3 | 1,370 |
| 2025/07/29 | 35.55 | 35.55 | 34 | 34 | 1,555 |
| 2025/07/30 | 34 | 35.1 | 33.85 | 34.65 | 1,283 |
| 2025/07/31 | 34.65 | 34.65 | 34.1 | 34.3 | 869 |
| 2025/08/01 | 33.8 | 34.3 | 33.45 | 33.95 | 615 |
| 2025/08/04 | 33.55 | 33.75 | 32.75 | 33.5 | 772 |
| 2025/08/05 | 33.85 | 34 | 33.45 | 33.9 | 517 |
| 2025/08/06 | 34.1 | 34.4 | 33.9 | 33.95 | 536 |
| 2025/08/07 | 33.8 | 34.1 | 33.4 | 33.45 | 718 |
| 2025/08/08 | 32.85 | 32.9 | 31.6 | 31.9 | 2,711 |
| 2025/08/11 | 31.9 | 31.9 | 31.2 | 31.2 | 1,294 |
| 2025/08/12 | 31.2 | 31.7 | 31.2 | 31.25 | 692 |
| 2025/08/13 | 31.6 | 32.35 | 31.4 | 31.6 | 1,172 |
| 2025/08/14 | 31.95 | 32.35 | 31.75 | 32 | 919 |
| 2025/08/15 | 32.25 | 32.75 | 31.7 | 32.55 | 1,130 |
| 2025/08/18 | 32.55 | 32.9 | 32.1 | 32.25 | 1,035 |
| 2025/08/19 | 32.4 | 32.4 | 31.8 | 31.9 | 685 |
| 2025/08/20 | 31.8 | 32.1 | 31.2 | 31.6 | 994 |
| 2025/08/21 | 31.75 | 32.3 | 31.75 | 32.1 | 565 |
| 2025/08/22 | 32.05 | 32.05 | 31.4 | 31.55 | 615 |
| 2025/08/25 | 31.8 | 32.15 | 31.8 | 31.9 | 395 |
| 2025/08/26 | 32 | 32.15 | 31.75 | 31.95 | 328 |
| 2025/08/27 | 31.85 | 32.25 | 31.8 | 31.9 | 411 |
| 2025/08/28 | 32 | 32 | 31.55 | 31.6 | 674 |
| 2025/08/29 | 31.75 | 31.85 | 31.25 | 31.3 | 616 |
| 2025/09/01 | 31.3 | 31.4 | 30.75 | 30.85 | 712 |
| 2025/09/02 | 30.85 | 30.85 | 30.25 | 30.5 | 740 |
| 2025/09/03 | 30.6 | 30.65 | 30.25 | 30.55 | 398 |
| 2025/09/04 | 30.65 | 31.2 | 30.65 | 30.95 | 509 |
| 2025/09/05 | 31.15 | 31.3 | 30.85 | 30.85 | 419 |
| 2025/09/08 | 30.85 | 31.1 | 30.6 | 30.75 | 497 |
| 2025/09/09 | 30.85 | 30.85 | 30.4 | 30.5 | 499 |
| 2025/09/10 | 30.65 | 30.7 | 30 | 30.25 | 799 |
| 2025/09/11 | 30.3 | 30.4 | 29.4 | 29.4 | 1,073 |
| 2025/09/12 | 29.55 | 29.85 | 29.55 | 29.8 | 384 |
| 2025/09/15 | 29.9 | 30.35 | 29.8 | 29.8 | 444 |
| 2025/09/16 | 29.85 | 30.1 | 29.6 | 29.95 | 410 |
| 2025/09/17 | 29.85 | 30.3 | 29.75 | 29.85 | 418 |
| 2025/09/18 | 29.95 | 30.05 | 29.75 | 29.85 | 259 |
| 2025/09/19 | 30.25 | 30.6 | 30.2 | 30.55 | 576 |
| 2025/09/22 | 30.65 | 30.7 | 30.4 | 30.4 | 393 |
| 2025/09/23 | 30.5 | 30.6 | 30.1 | 30.3 | 276 |
| 2025/09/24 | 30.45 | 30.7 | 30.35 | 30.5 | 250 |
| 2025/09/25 | 30.6 | 31.15 | 30.5 | 30.65 | 598 |
| 2025/09/26 | 30.65 | 30.75 | 29.9 | 29.95 | 941 |
| 2025/09/30 | 30.25 | 30.3 | 29.95 | 30.15 | 255 |
| 2025/10/01 | 30.15 | 30.5 | 30.15 | 30.4 | 291 |
| 2025/10/02 | 30.55 | 31 | 30.55 | 30.6 | 654 |
| 2025/10/03 | 30.75 | 30.75 | 30.25 | 30.35 | 574 |
| 2025/10/07 | 30.4 | 30.8 | 30.2 | 30.35 | 579 |
| 2025/10/08 | 30.3 | 30.8 | 30.2 | 30.7 | 377 |
| 2025/10/09 | 30.8 | 31.5 | 30.6 | 31.25 | 901 |
| 2025/10/13 | 30.65 | 30.7 | 30.1 | 30.35 | 805 |
| 2025/10/14 | 30.55 | 30.95 | 29.9 | 30 | 609 |
| 2025/10/15 | 30.1 | 30.15 | 29.65 | 29.9 | 477 |
| 2025/10/16 | 30.05 | 30.45 | 30 | 30.3 | 289 |
| 2025/10/17 | 30.15 | 30.65 | 30 | 30.3 | 311 |
| 2025/10/20 | 30.4 | 30.85 | 30.4 | 30.55 | 544 |
| 2025/10/21 | 30.55 | 31.25 | 30.55 | 31.05 | 540 |
| 2025/10/22 | 31.5 | 32.1 | 31.1 | 31.95 | 1,125 |
| 2025/10/23 | 31.85 | 33.5 | 31.65 | 32.3 | 1,506 |
| 2025/10/27 | 32.8 | 32.8 | 31.85 | 31.9 | 807 |
| 2025/10/28 | 32 | 32 | 31.2 | 31.25 | 735 |
| 2025/10/29 | 31.3 | 31.5 | 31 | 31.2 | 650 |
| 2025/10/30 | 31.05 | 31.25 | 30.5 | 30.5 | 926 |
| 2025/10/31 | 30.7 | 31.3 | 30.5 | 30.95 | 463 |
| 2025/11/03 | 30.95 | 31.85 | 30.85 | 31.35 | 688 |
| 2025/11/04 | 31.7 | 31.7 | 30.9 | 31.1 | 585 |
| 2025/11/05 | 30.8 | 31.25 | 30.45 | 31.15 | 669 |
| 2025/11/06 | 31.35 | 32.45 | 31.35 | 32.25 | 1,208 |
| 2025/11/07 | 32.35 | 34 | 31.75 | 33.45 | 2,474 |
| 2025/11/10 | 32.95 | 32.95 | 31.05 | 31.2 | 1,930 |
| 2025/11/11 | 31 | 32.1 | 30.8 | 31.4 | 1,559 |
| 2025/11/12 | 31.5 | 33.2 | 31.5 | 33.05 | 2,080 |
| 2025/11/13 | 33.1 | 34.05 | 32.85 | 33.9 | 1,807 |
| 2025/11/14 | 33.6 | 34.35 | 33.4 | 33.7 | 1,388 |
| 2025/11/17 | 33.7 | 33.75 | 32.7 | 32.75 | 1,570 |
| 2025/11/18 | 32.95 | 33.3 | 32.15 | 32.2 | 1,051 |
| 2025/11/19 | 32.3 | 32.75 | 32.2 | 32.65 | 524 |
| 2025/11/20 | 32.8 | 33.5 | 32.7 | 33.15 | 558 |
| 2025/11/21 | 33.15 | 33.4 | 32.75 | 32.8 | 937 |
| 2025/11/24 | 33.2 | 34 | 33.15 | 33.35 | 780 |
| 2025/11/25 | 33.35 | 33.7 | 33.25 | 33.5 | 450 |
| 2025/11/26 | 33.6 | 34.45 | 33.5 | 34.35 | 885 |
| 2025/11/27 | 34.45 | 34.6 | 33.6 | 33.8 | 1,236 |
| 2025/11/28 | 34 | 34.15 | 33.55 | 33.8 | 417 |
| 2025/12/01 | 33.65 | 33.85 | 33.5 | 33.6 | 410 |
| 2025/12/02 | 33.6 | 34.5 | 33.6 | 34.3 | 823 |
| 2025/12/03 | 34.5 | 34.5 | 33.8 | 33.95 | 742 |
| 2025/12/04 | 33.9 | 34.2 | 33.55 | 33.6 | 910 |
| 2025/12/05 | 33.6 | 33.6 | 32.95 | 33.05 | 619 |
| 2025/12/08 | 32.9 | 32.9 | 31.9 | 32.05 | 1,018 |
| 2025/12/09 | 32.1 | 32.4 | 31.75 | 32.15 | 493 |
| 2025/12/10 | 32.3 | 32.6 | 32.25 | 32.3 | 295 |
| 2025/12/11 | 32.3 | 32.6 | 31.85 | 32.1 | 457 |
| 2025/12/12 | 32.3 | 32.8 | 32.3 | 32.5 | 309 |
| 2025/12/15 | 32.3 | 32.7 | 32.2 | 32.35 | 262 |
| 2025/12/16 | 32.2 | 32.4 | 31.9 | 32.25 | 497 |
| 2025/12/17 | 32.25 | 32.65 | 32.25 | 32.5 | 353 |
| 2025/12/18 | 32.5 | 33.3 | 32.5 | 33.1 | 705 |
| 2025/12/19 | 33.1 | 34.2 | 33.1 | 33.7 | 1,723 |
| 2025/12/22 | 33.95 | 34.2 | 33.5 | 34.1 | 801 |
| 2025/12/23 | 33.95 | 34.2 | 33.55 | 33.55 | 664 |
| 2025/12/24 | 33.45 | 33.6 | 32.7 | 32.75 | 939 |
| 2025/12/26 | 32.75 | 32.9 | 32.65 | 32.7 | 203 |
| 2025/12/29 | 32.7 | 32.9 | 32.6 | 32.8 | 283 |
| 2025/12/30 | 32.85 | 32.85 | 32.2 | 32.4 | 350 |
| 2025/12/31 | 32.4 | 32.4 | 31.85 | 32.3 | 597 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三芳 (1307) 股價走勢分析與預測 (截至 2025-1…
三芳 (1307) 股價走勢分析與預測 (截至 2025-12-31)
股價趨勢判斷與理由
綜合考量三芳 (1307) 在最近 90 天的股價走勢,特別是成交量、短期均線 (MA5) 與長期均線 (MA20) 的交叉情況,以及近期 K 線形態,預期未來數天至數週,該股票將呈現區間震盪偏弱的走勢。主要理由如下:
- 均線糾纏與乖離縮小: MA5 與 MA20 在 2025 年 11 月下旬曾出現黃金交叉,帶動股價向上,但隨後 MA5 又再度向下穿越 MA20,且兩條均線趨於糾纏,顯示多空力道不明,價格缺乏明確方向。
- 近期 K 線形態: 觀察 2025 年 12 月最後幾日的 K 線,股價在 32 元附近受到壓力,多次嘗試向上突破均未成功,且出現上影線較長的實體,顯示賣壓存在。同時,綠色 K 線(下跌)出現頻率較高,並有吞噬前一日或前幾日漲幅的態勢。
- 成交量變化: 近期成交量柱狀圖顯示,在股價上漲時,成交量並未明顯放大,甚至有縮小的趨勢;而在股價下跌時,成交量相對穩定或略有放大,這通常表明市場追價意願不高,而賣壓仍在。
- 關鍵價位壓力: 股價在 32 元附近似乎形成了一個短期壓力區,多次在此價位遇阻回落。而下方 30 元關卡則可能提供支撐,形成區間震盪的格局。
未來目標價格區間
基於上述分析,預計三芳 (1307) 在未來數天至數週的股價將在 30.5 元至 32.5 元 之間震盪。若有明確的利多消息或市場情緒轉變,有可能向上挑戰 33 元,但若利空消息出現,則可能回測 30 元關卡,甚至跌破 30 元。因此,此區間為一個保守的預測範圍。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在當前情況下,不建議積極追價買入。以下為具體的操作建議:
- 觀望為主: 目前股價處於均線糾纏的盤整格局,且有向上壓力,向下支撐,缺乏明確的突破訊號。散戶投資人應以觀望為主,等待趨勢明朗。
- 謹慎介入: 若欲嘗試操作,可考慮在股價回落至支撐區 (約 30.5 元至 31 元) 附近,且成交量未異常放大時,小額分批介入,設定嚴格的停損點 (例如跌破 30 元)。
- 嚴控風險: 任何操作都應設定明確的停損點。若股價不幸跌破 30 元,應立即出場,避免損失擴大。
- 避開高點追漲: 絕對避免在股價接近 32.5 元或出現較長上影線時追高買入,此舉風險極高。
- 尋找其他標的: 若有資金需求,可將目光投向其他技術面或基本面更強勢的標的,三芳目前的盤勢較為不明確,不適合做為積極進攻的標的。
- 長線投資者: 若為長線投資者,且對三芳的長期基本面有信心,則可考慮在股價回檔時分批布局,但仍需留意整體市場風險。
結論重申
總結來看,三芳 (1307) 在 2025 年 12 月 31 日的走勢顯示,股價進入區間震盪偏弱格局。預計未來數天至數週,股價將主要在 30.5 元至 32.5 元之間波動。散戶投資人應謹慎操作,不宜追高,建議以觀望為主,若要介入,則需嚴設停損,並留意市場動態。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 MA5 MA20 圖表中未直接提供詳細的數字報價,此表格為示意,實際數據應從圖表上的 K 線與均線讀取。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 10.35% | 8.68% | 80.89% | 15,503 |
| 2024/11/01 | 9.43% | 8.54% | 81.96% | 15,146 |
| 2024/11/08 | 10.12% | 7.65% | 82.14% | 15,938 |
| 2024/11/15 | 10.34% | 6.94% | 82.64% | 16,196 |
| 2024/11/22 | 10.26% | 7.68% | 81.99% | 16,182 |
| 2024/11/29 | 10.74% | 7.88% | 81.31% | 16,392 |
| 2024/12/06 | 10.95% | 7.98% | 81.01% | 16,722 |
| 2024/12/13 | 11.19% | 7.92% | 80.81% | 16,907 |
| 2024/12/20 | 11.12% | 8.36% | 80.44% | 16,765 |
| 2024/12/27 | 11.18% | 8.15% | 80.6% | 16,817 |
| 2025/01/03 | 11.32% | 8.06% | 80.54% | 16,810 |
| 2025/01/10 | 11.11% | 8.6% | 80.22% | 16,793 |
| 2025/01/17 | 11.03% | 8.7% | 80.21% | 16,762 |
| 2025/01/22 | 11.21% | 9.12% | 79.6% | 16,807 |
| 2025/02/07 | 10.72% | 8.78% | 80.41% | 16,464 |
| 2025/02/14 | 10.29% | 9.82% | 79.82% | 16,224 |
| 2025/02/21 | 10.13% | 8.55% | 81.24% | 16,241 |
| 2025/02/27 | 9.65% | 9.33% | 80.93% | 16,335 |
| 2025/03/07 | 9.57% | 8.98% | 81.38% | 16,394 |
| 2025/03/14 | 9.61% | 9.51% | 80.8% | 16,147 |
| 2025/03/21 | 9.72% | 9.01% | 81.18% | 16,363 |
| 2025/03/28 | 9.97% | 8.9% | 81.04% | 16,495 |
| 2025/04/02 | 9.88% | 9.09% | 80.96% | 16,444 |
| 2025/04/11 | 10.08% | 8.67% | 81.18% | 16,407 |
| 2025/04/18 | 10.57% | 8.61% | 80.72% | 16,723 |
| 2025/04/25 | 10.6% | 8.58% | 80.74% | 16,784 |
| 2025/05/02 | 10.77% | 8.86% | 80.3% | 16,946 |
| 2025/05/09 | 10.71% | 8.11% | 81.11% | 16,998 |
| 2025/05/16 | 11.15% | 8.21% | 80.56% | 17,327 |
| 2025/05/23 | 11.39% | 8.62% | 79.92% | 17,374 |
| 2025/05/29 | 11.52% | 8.72% | 79.69% | 17,427 |
| 2025/06/06 | 11.6% | 8.7% | 79.64% | 17,456 |
| 2025/06/13 | 12.01% | 8.35% | 79.57% | 17,606 |
| 2025/06/20 | 12.07% | 8.38% | 79.45% | 17,700 |
| 2025/06/27 | 12.24% | 8.27% | 79.42% | 17,777 |
| 2025/07/04 | 12.48% | 7.95% | 79.48% | 18,068 |
| 2025/07/11 | 13.97% | 8.1% | 77.86% | 18,855 |
| 2025/07/18 | 13.99% | 8.17% | 77.77% | 18,853 |
| 2025/07/25 | 13.96% | 7.93% | 78.05% | 18,837 |
| 2025/08/01 | 14.01% | 7.44% | 78.49% | 18,707 |
| 2025/08/08 | 13.84% | 7.74% | 78.32% | 18,667 |
| 2025/08/15 | 14.02% | 8.16% | 77.73% | 18,741 |
| 2025/08/22 | 14.11% | 8.55% | 77.27% | 18,653 |
| 2025/08/29 | 14.09% | 8.65% | 77.21% | 18,568 |
| 2025/09/05 | 14.09% | 8.38% | 77.45% | 18,498 |
| 2025/09/12 | 14.31% | 8.22% | 77.41% | 18,494 |
| 2025/09/19 | 14.16% | 8.13% | 77.65% | 18,422 |
| 2025/09/26 | 14.24% | 8.25% | 77.43% | 18,466 |
| 2025/10/03 | 14.27% | 8.23% | 77.42% | 18,436 |
| 2025/10/09 | 14.18% | 8.29% | 77.45% | 18,393 |
| 2025/10/17 | 14.3% | 8.22% | 77.4% | 18,396 |
| 2025/10/23 | 14.15% | 8.2% | 77.57% | 18,283 |
| 2025/10/31 | 14.06% | 8.18% | 77.68% | 18,183 |
| 2025/11/07 | 14.05% | 8.59% | 77.29% | 18,130 |
| 2025/11/14 | 14.07% | 8.33% | 77.52% | 18,178 |
| 2025/11/21 | 13.94% | 8.39% | 77.6% | 18,071 |
| 2025/11/28 | 13.7% | 7.88% | 78.35% | 17,958 |
| 2025/12/05 | 13.81% | 7.97% | 78.15% | 17,927 |
| 2025/12/12 | 13.66% | 8.24% | 78.03% | 17,787 |
| 2025/12/19 | 13.55% | 8.09% | 78.28% | 17,705 |
目前尚無評論