三芳(1307)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
32.15 | 32.25 | 31.95 | 31.95 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/09 | 40.2 | 40.2 | 39 | 39 | 1,576 |
2025/01/10 | 38.7 | 39.2 | 38 | 38 | 1,109 |
2025/01/13 | 38 | 38 | 36.85 | 37.75 | 1,394 |
2025/01/14 | 38.2 | 39.9 | 37.85 | 39.05 | 1,322 |
2025/01/15 | 39 | 39.9 | 38.4 | 38.6 | 1,196 |
2025/01/16 | 38.95 | 39.45 | 38.5 | 38.5 | 900 |
2025/01/17 | 38.7 | 39.05 | 37.8 | 38.6 | 1,672 |
2025/01/20 | 38.2 | 38.35 | 37.2 | 38 | 1,861 |
2025/01/21 | 37.7 | 38.2 | 37.25 | 37.35 | 1,622 |
2025/01/22 | 37.55 | 38.05 | 36.95 | 38.05 | 2,395 |
2025/02/03 | 37.1 | 38.8 | 37.1 | 38.4 | 2,024 |
2025/02/04 | 38.55 | 39.2 | 38.1 | 38.45 | 993 |
2025/02/05 | 38.8 | 39.3 | 38.7 | 39.1 | 936 |
2025/02/06 | 39.25 | 42.55 | 39.25 | 42.3 | 4,820 |
2025/02/07 | 42.1 | 43.1 | 41 | 42.45 | 4,204 |
2025/02/10 | 42.6 | 44.1 | 41.9 | 42.95 | 4,396 |
2025/02/11 | 43.05 | 43.5 | 42.25 | 43.25 | 3,395 |
2025/02/12 | 44.6 | 46.3 | 43.3 | 45.8 | 8,641 |
2025/02/13 | 45.1 | 46.25 | 44.6 | 46 | 4,891 |
2025/02/14 | 46.15 | 46.55 | 45.1 | 46 | 2,495 |
2025/02/17 | 46.4 | 46.9 | 44 | 44.4 | 5,881 |
2025/02/18 | 44.6 | 46.75 | 43.65 | 46.5 | 4,223 |
2025/02/19 | 46.7 | 48.5 | 46.25 | 46.8 | 3,952 |
2025/02/20 | 46.85 | 47 | 46.05 | 46.5 | 1,571 |
2025/02/21 | 46.15 | 50.4 | 46.15 | 49.55 | 8,635 |
2025/02/24 | 49.8 | 53.5 | 49.45 | 52.2 | 14,191 |
2025/02/25 | 52.4 | 56.2 | 52 | 53.8 | 13,880 |
2025/02/26 | 53.8 | 54.9 | 52.8 | 53.5 | 8,489 |
2025/02/27 | 54 | 54 | 50.5 | 51.2 | 5,963 |
2025/03/03 | 51.7 | 52.8 | 51 | 51.2 | 3,449 |
2025/03/04 | 50.9 | 50.9 | 49.55 | 50.7 | 3,131 |
2025/03/05 | 50.9 | 51.6 | 49.95 | 50.9 | 2,222 |
2025/03/06 | 50.9 | 53.4 | 50.9 | 52.4 | 5,338 |
2025/03/07 | 51.8 | 52.9 | 50.2 | 50.8 | 3,011 |
2025/03/10 | 52.1 | 54.5 | 51.1 | 51.5 | 5,689 |
2025/03/11 | 50.2 | 51.1 | 49.7 | 49.95 | 3,400 |
2025/03/12 | 50.4 | 50.7 | 48.55 | 48.8 | 3,652 |
2025/03/13 | 49.45 | 49.45 | 47.05 | 47.1 | 3,317 |
2025/03/14 | 47 | 47.5 | 46.35 | 46.5 | 2,600 |
2025/03/17 | 46.7 | 47.3 | 46.05 | 46.7 | 1,546 |
2025/03/18 | 47.2 | 47.2 | 46.5 | 46.65 | 883 |
2025/03/19 | 46.7 | 46.7 | 46.1 | 46.15 | 932 |
2025/03/20 | 46.45 | 48.45 | 46.35 | 47.3 | 2,409 |
2025/03/21 | 47.3 | 47.4 | 46.45 | 46.5 | 1,189 |
2025/03/24 | 46.7 | 46.75 | 45.95 | 46.1 | 894 |
2025/03/25 | 46 | 46.3 | 44.05 | 45.8 | 3,746 |
2025/03/26 | 45.75 | 46.25 | 44.8 | 45.8 | 1,527 |
2025/03/27 | 45.7 | 45.75 | 44.9 | 45.35 | 1,062 |
2025/03/28 | 44.95 | 45.05 | 44.2 | 44.85 | 1,005 |
2025/03/31 | 44.05 | 44.65 | 43.25 | 43.95 | 1,732 |
2025/04/01 | 44.1 | 44.1 | 43.2 | 43.5 | 1,523 |
2025/04/02 | 43.55 | 44.4 | 43.2 | 44.35 | 1,386 |
2025/04/07 | 39.95 | 39.95 | 39.95 | 39.95 | 297 |
2025/04/08 | 36 | 37.2 | 36 | 36 | 1,407 |
2025/04/09 | 32.45 | 33.4 | 32.4 | 32.4 | 2,945 |
2025/04/10 | 35.6 | 35.6 | 35.6 | 35.6 | 698 |
2025/04/11 | 34.05 | 34.7 | 32.05 | 34.6 | 2,591 |
2025/04/14 | 35.45 | 36.5 | 34.85 | 35.35 | 1,714 |
2025/04/15 | 35.85 | 36.8 | 35.1 | 36.75 | 1,425 |
2025/04/16 | 36.65 | 36.65 | 35.2 | 35.2 | 1,738 |
2025/04/17 | 35.1 | 35.1 | 34.05 | 34.4 | 2,142 |
2025/04/18 | 34.7 | 35.25 | 34.45 | 34.9 | 1,027 |
2025/04/21 | 35.1 | 35.1 | 33.7 | 33.7 | 1,125 |
2025/04/22 | 33.5 | 34.8 | 33 | 34.4 | 1,462 |
2025/04/23 | 35.1 | 35.4 | 34.85 | 34.9 | 1,112 |
2025/04/24 | 35.15 | 36.2 | 35.1 | 35.45 | 1,613 |
2025/04/25 | 36.7 | 36.95 | 36 | 36.95 | 1,818 |
2025/04/28 | 37.15 | 37.15 | 36.45 | 36.8 | 1,160 |
2025/04/29 | 37 | 39.15 | 37 | 38.6 | 3,146 |
2025/04/30 | 38.9 | 39.65 | 38.2 | 39.2 | 2,193 |
2025/05/02 | 39.5 | 40.5 | 39 | 40.25 | 1,599 |
2025/05/05 | 40.35 | 40.45 | 37.6 | 38 | 1,967 |
2025/05/06 | 37.7 | 39 | 37.7 | 38.35 | 989 |
2025/05/07 | 38.5 | 39.5 | 38.4 | 39.35 | 1,223 |
2025/05/08 | 39.85 | 40.05 | 39.25 | 39.3 | 1,431 |
2025/05/09 | 39.8 | 40.3 | 39.6 | 39.9 | 1,434 |
2025/05/12 | 40.3 | 40.65 | 39.8 | 39.9 | 911 |
2025/05/13 | 40.4 | 40.55 | 39.35 | 39.35 | 1,637 |
2025/05/14 | 39.9 | 40.5 | 39.7 | 40.4 | 1,582 |
2025/05/15 | 40.4 | 40.45 | 39.8 | 39.8 | 1,224 |
2025/05/16 | 39.95 | 40.3 | 39.75 | 39.95 | 689 |
2025/05/19 | 39.95 | 39.95 | 38.85 | 39.05 | 1,168 |
2025/05/20 | 39.3 | 39.4 | 38.95 | 38.95 | 560 |
2025/05/21 | 38.95 | 39.5 | 38.8 | 39.25 | 530 |
2025/05/22 | 38.95 | 39 | 38.65 | 38.7 | 700 |
2025/05/23 | 38.7 | 39.3 | 38.65 | 39.1 | 412 |
2025/05/26 | 39.05 | 39.3 | 38.95 | 39 | 362 |
2025/05/27 | 39.1 | 40.05 | 39.1 | 39.4 | 967 |
2025/05/28 | 39.6 | 39.85 | 38.5 | 38.6 | 878 |
2025/05/29 | 39.1 | 39.1 | 38.25 | 38.5 | 773 |
2025/06/02 | 38.3 | 38.3 | 37.55 | 37.7 | 749 |
2025/06/03 | 37.85 | 38.2 | 37.7 | 37.85 | 450 |
2025/06/04 | 38 | 38.6 | 38 | 38.15 | 546 |
2025/06/05 | 38.15 | 38.45 | 37.8 | 37.95 | 488 |
2025/06/06 | 38.15 | 38.4 | 37.8 | 38 | 343 |
2025/06/09 | 38 | 38.1 | 37.65 | 37.85 | 478 |
2025/06/10 | 37.45 | 37.45 | 36.5 | 36.5 | 1,993 |
2025/06/11 | 36.6 | 36.9 | 36.25 | 36.85 | 655 |
2025/06/12 | 36.95 | 37.4 | 36.7 | 36.85 | 932 |
2025/06/13 | 36.6 | 37.2 | 36.4 | 36.7 | 691 |
2025/06/16 | 36.3 | 37.1 | 36.2 | 36.85 | 472 |
2025/06/17 | 37 | 38 | 37 | 37.4 | 845 |
2025/06/18 | 37.6 | 37.95 | 37.3 | 37.7 | 703 |
2025/06/19 | 37.85 | 38.2 | 37.7 | 37.75 | 899 |
2025/06/20 | 38 | 38 | 37.25 | 37.5 | 762 |
2025/06/23 | 37.05 | 37.15 | 36.25 | 36.35 | 1,266 |
2025/06/24 | 36.85 | 37.7 | 36.7 | 37.45 | 957 |
2025/06/25 | 37.95 | 37.95 | 37.25 | 37.25 | 538 |
2025/06/26 | 37.25 | 37.8 | 37.25 | 37.5 | 471 |
2025/06/27 | 37.8 | 38 | 37.4 | 37.8 | 599 |
2025/06/30 | 38.15 | 38.35 | 37.75 | 37.95 | 669 |
2025/07/01 | 37.95 | 38.65 | 37.95 | 38 | 605 |
2025/07/02 | 38.3 | 38.4 | 37.95 | 38.2 | 397 |
2025/07/03 | 38.9 | 40 | 38.45 | 38.9 | 3,540 |
2025/07/04 | 38.9 | 39.4 | 38.25 | 38.35 | 1,310 |
2025/07/07 | 38.55 | 38.6 | 37.75 | 38.3 | 1,007 |
2025/07/08 | 37.9 | 37.9 | 36.5 | 36.5 | 2,375 |
2025/07/09 | 36.85 | 36.9 | 36.25 | 36.45 | 2,331 |
2025/07/10 | 32.9 | 33.1 | 32.15 | 32.25 | 2,573 |
2025/07/11 | 32.15 | 32.25 | 31.95 | 31.95 | 1,228 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三芳(1307)股票未來走勢分析 基於提供的K線圖,對三…
三芳(1307)股票未來走勢分析
基於提供的K線圖,對三芳(1307)股票的未來幾天或幾週走勢預測偏向保守看待,認為可能會呈現震盪或小幅下跌的趨勢。目標價格區間初步預估在目前價格附近或略低。此預測建立在技術分析的觀察基礎上,但股市變化莫測,請務必謹慎評估。
圖表分析與理由
以下是根據提供的K線圖,對三芳(1307)股票走勢進行的詳細分析:
- 整體趨勢: 從圖表上來看,該股票經歷了一段明顯的下跌趨勢。雖然中間有嘗試反彈,但並未形成強勁的上升動能,反而在後期呈現盤整態勢。
- 均線系統:
- MA5: 綠色的MA5線在K線下方,表示短期趨勢偏空。
- MA20: 黃色的MA20線也呈現向下趨勢,並且在一段時間內對股價形成壓制。MA5 與 MA20 在圖的右邊幾乎要重合,而且兩條線目前都呈微微向下,表明股價並未展現強勁的多頭。
- 成交量: 下方的成交量柱狀圖顯示,近期的成交量較為低迷,顯示市場參與度不高,缺乏明確的買盤支撐。股價通常需要配合成交量才能確認趨勢,如果價格上漲但成交量沒有明顯放大,可能暗示上漲動能不足。
- 近期走勢: 圖表右側顯示,近期股價似乎在均線附近徘徊,多次嘗試突破均線未果。最後一根K線是綠色的,而且伴隨稍微放大的成交量,代表短線空方可能佔上風。
給散戶投資者的操作建議
對於正在搜尋 "三芳(1307)股票可以買嗎?" 的散戶投資者,以下是基於上述分析的建議:
情況 建議 理由 已持有三芳(1307)股票: 如果股票尚未跌破重要的支撐位,可考慮續抱,但密切關注股價和成交量的變化。如果股價跌破重要支撐位(例如之前的低點或均線),建議適當減倉或停損。 目前的均線系統偏空,短期趨勢不明朗。跌破支撐位可能表示下跌趨勢重新啟動。 尚未持有三芳(1307)股票: 建議暫緩買入,不宜輕易進場。如果對該股票有興趣,可持續觀察其走勢,等待出現更明確的多頭信號後再考慮。 圖表上沒有看到明確的買入訊號,股價仍在均線下方震盪。貿然買入可能承擔較高的風險。 風險承受能力較低: 強烈建議避免買入。 此檔股票的走勢在圖上並不明朗,波動可能較大,不適合風險承受能力較低的投資者。 進一步建議:
- 設立停損點: 任何投資都應該設定停損點,以控制潛在的損失。如果股價跌破停損點,務必果斷出場。
- 資金分配: 不應將所有資金集中投資於單一股票。分散投資可以降低整體風險。
- 基本面分析: 除了技術分析,還應關注公司的基本面,例如營收、獲利、產業前景等。
- 持續學習: 投資者應該不斷學習,提升自己的分析能力和風險意識。
免責聲明
上述分析和建議僅供參考,不構成任何投資建議。股市有風險,投資需謹慎。請務必根據自身的風險承受能力和投資目標,做出獨立判斷。
結論(再次強調)
綜上所述,基於提供的K線圖,對三芳(1307)股票的未來幾天或幾週走勢預測偏向保守看待,認為可能會呈現震盪或小幅下跌的趨勢。目標價格區間初步預估在目前價格附近或略低。請讀者朋友們務必注意投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 10.9% | 8.44% | 80.59% | 15,631 |
2024/09/27 | 10.78% | 8.46% | 80.69% | 15,524 |
2024/10/04 | 10.74% | 8.89% | 80.31% | 15,539 |
2024/10/11 | 10.63% | 8.95% | 80.33% | 15,509 |
2024/10/18 | 10.68% | 8.83% | 80.41% | 15,433 |
2024/10/25 | 10.35% | 8.68% | 80.89% | 15,503 |
2024/11/01 | 9.43% | 8.54% | 81.96% | 15,146 |
2024/11/08 | 10.12% | 7.65% | 82.14% | 15,938 |
2024/11/15 | 10.34% | 6.94% | 82.64% | 16,196 |
2024/11/22 | 10.26% | 7.68% | 81.99% | 16,182 |
2024/11/29 | 10.74% | 7.88% | 81.31% | 16,392 |
2024/12/06 | 10.95% | 7.98% | 81.01% | 16,722 |
2024/12/13 | 11.19% | 7.92% | 80.81% | 16,907 |
2024/12/20 | 11.12% | 8.36% | 80.44% | 16,765 |
2024/12/27 | 11.18% | 8.15% | 80.6% | 16,817 |
2025/01/03 | 11.32% | 8.06% | 80.54% | 16,810 |
2025/01/10 | 11.11% | 8.6% | 80.22% | 16,793 |
2025/01/17 | 11.03% | 8.7% | 80.21% | 16,762 |
2025/01/22 | 11.21% | 9.12% | 79.6% | 16,807 |
2025/02/07 | 10.72% | 8.78% | 80.41% | 16,464 |
2025/02/14 | 10.29% | 9.82% | 79.82% | 16,224 |
2025/02/21 | 10.13% | 8.55% | 81.24% | 16,241 |
2025/02/27 | 9.65% | 9.33% | 80.93% | 16,335 |
2025/03/07 | 9.57% | 8.98% | 81.38% | 16,394 |
2025/03/14 | 9.61% | 9.51% | 80.8% | 16,147 |
2025/03/21 | 9.72% | 9.01% | 81.18% | 16,363 |
2025/03/28 | 9.97% | 8.9% | 81.04% | 16,495 |
2025/04/02 | 9.88% | 9.09% | 80.96% | 16,444 |
2025/04/11 | 10.08% | 8.67% | 81.18% | 16,407 |
2025/04/18 | 10.57% | 8.61% | 80.72% | 16,723 |
2025/04/25 | 10.6% | 8.58% | 80.74% | 16,784 |
2025/05/02 | 10.77% | 8.86% | 80.3% | 16,946 |
2025/05/09 | 10.71% | 8.11% | 81.11% | 16,998 |
2025/05/16 | 11.15% | 8.21% | 80.56% | 17,327 |
2025/05/23 | 11.39% | 8.62% | 79.92% | 17,374 |
2025/05/29 | 11.52% | 8.72% | 79.69% | 17,427 |
2025/06/06 | 11.6% | 8.7% | 79.64% | 17,456 |
2025/06/13 | 12.01% | 8.35% | 79.57% | 17,606 |
2025/06/20 | 12.07% | 8.38% | 79.45% | 17,700 |
2025/06/27 | 12.24% | 8.27% | 79.42% | 17,777 |
2025/07/04 | 12.48% | 7.95% | 79.48% | 18,068 |
目前尚無評論