三芳(1307)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.3 |
32.75 |
32.2 |
32.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
39.1 |
39.1 |
38.25 |
38.5 |
773 |
| 2025/06/02 |
38.3 |
38.3 |
37.55 |
37.7 |
749 |
| 2025/06/03 |
37.85 |
38.2 |
37.7 |
37.85 |
450 |
| 2025/06/04 |
38 |
38.6 |
38 |
38.15 |
546 |
| 2025/06/05 |
38.15 |
38.45 |
37.8 |
37.95 |
488 |
| 2025/06/06 |
38.15 |
38.4 |
37.8 |
38 |
343 |
| 2025/06/09 |
38 |
38.1 |
37.65 |
37.85 |
478 |
| 2025/06/10 |
37.45 |
37.45 |
36.5 |
36.5 |
1,993 |
| 2025/06/11 |
36.6 |
36.9 |
36.25 |
36.85 |
655 |
| 2025/06/12 |
36.95 |
37.4 |
36.7 |
36.85 |
932 |
| 2025/06/13 |
36.6 |
37.2 |
36.4 |
36.7 |
691 |
| 2025/06/16 |
36.3 |
37.1 |
36.2 |
36.85 |
472 |
| 2025/06/17 |
37 |
38 |
37 |
37.4 |
845 |
| 2025/06/18 |
37.6 |
37.95 |
37.3 |
37.7 |
703 |
| 2025/06/19 |
37.85 |
38.2 |
37.7 |
37.75 |
899 |
| 2025/06/20 |
38 |
38 |
37.25 |
37.5 |
762 |
| 2025/06/23 |
37.05 |
37.15 |
36.25 |
36.35 |
1,266 |
| 2025/06/24 |
36.85 |
37.7 |
36.7 |
37.45 |
957 |
| 2025/06/25 |
37.95 |
37.95 |
37.25 |
37.25 |
538 |
| 2025/06/26 |
37.25 |
37.8 |
37.25 |
37.5 |
471 |
| 2025/06/27 |
37.8 |
38 |
37.4 |
37.8 |
599 |
| 2025/06/30 |
38.15 |
38.35 |
37.75 |
37.95 |
669 |
| 2025/07/01 |
37.95 |
38.65 |
37.95 |
38 |
605 |
| 2025/07/02 |
38.3 |
38.4 |
37.95 |
38.2 |
397 |
| 2025/07/03 |
38.9 |
40 |
38.45 |
38.9 |
3,540 |
| 2025/07/04 |
38.9 |
39.4 |
38.25 |
38.35 |
1,310 |
| 2025/07/07 |
38.55 |
38.6 |
37.75 |
38.3 |
1,007 |
| 2025/07/08 |
37.9 |
37.9 |
36.5 |
36.5 |
2,375 |
| 2025/07/09 |
36.85 |
36.9 |
36.25 |
36.45 |
2,331 |
| 2025/07/10 |
32.9 |
33.1 |
32.15 |
32.25 |
2,573 |
| 2025/07/11 |
32.15 |
32.25 |
31.95 |
31.95 |
1,228 |
| 2025/07/14 |
32.1 |
32.2 |
31.55 |
31.75 |
1,210 |
| 2025/07/15 |
31.8 |
32.55 |
31.6 |
31.95 |
942 |
| 2025/07/16 |
32 |
33.15 |
31.9 |
32.95 |
1,486 |
| 2025/07/17 |
33.35 |
34.95 |
33.1 |
34.85 |
2,494 |
| 2025/07/18 |
35.3 |
35.4 |
34.35 |
34.4 |
1,506 |
| 2025/07/21 |
34.65 |
35.45 |
34.65 |
34.65 |
1,263 |
| 2025/07/22 |
34.75 |
34.75 |
33.4 |
33.45 |
1,299 |
| 2025/07/23 |
33.65 |
34.35 |
33.65 |
34.35 |
615 |
| 2025/07/24 |
34.5 |
34.85 |
33.9 |
34.35 |
681 |
| 2025/07/25 |
34.4 |
34.6 |
34.15 |
34.25 |
553 |
| 2025/07/28 |
34.5 |
35.55 |
34.5 |
35.3 |
1,370 |
| 2025/07/29 |
35.55 |
35.55 |
34 |
34 |
1,555 |
| 2025/07/30 |
34 |
35.1 |
33.85 |
34.65 |
1,283 |
| 2025/07/31 |
34.65 |
34.65 |
34.1 |
34.3 |
869 |
| 2025/08/01 |
33.8 |
34.3 |
33.45 |
33.95 |
615 |
| 2025/08/04 |
33.55 |
33.75 |
32.75 |
33.5 |
772 |
| 2025/08/05 |
33.85 |
34 |
33.45 |
33.9 |
517 |
| 2025/08/06 |
34.1 |
34.4 |
33.9 |
33.95 |
536 |
| 2025/08/07 |
33.8 |
34.1 |
33.4 |
33.45 |
718 |
| 2025/08/08 |
32.85 |
32.9 |
31.6 |
31.9 |
2,711 |
| 2025/08/11 |
31.9 |
31.9 |
31.2 |
31.2 |
1,294 |
| 2025/08/12 |
31.2 |
31.7 |
31.2 |
31.25 |
692 |
| 2025/08/13 |
31.6 |
32.35 |
31.4 |
31.6 |
1,172 |
| 2025/08/14 |
31.95 |
32.35 |
31.75 |
32 |
919 |
| 2025/08/15 |
32.25 |
32.75 |
31.7 |
32.55 |
1,130 |
| 2025/08/18 |
32.55 |
32.9 |
32.1 |
32.25 |
1,035 |
| 2025/08/19 |
32.4 |
32.4 |
31.8 |
31.9 |
685 |
| 2025/08/20 |
31.8 |
32.1 |
31.2 |
31.6 |
994 |
| 2025/08/21 |
31.75 |
32.3 |
31.75 |
32.1 |
565 |
| 2025/08/22 |
32.05 |
32.05 |
31.4 |
31.55 |
615 |
| 2025/08/25 |
31.8 |
32.15 |
31.8 |
31.9 |
395 |
| 2025/08/26 |
32 |
32.15 |
31.75 |
31.95 |
328 |
| 2025/08/27 |
31.85 |
32.25 |
31.8 |
31.9 |
411 |
| 2025/08/28 |
32 |
32 |
31.55 |
31.6 |
674 |
| 2025/08/29 |
31.75 |
31.85 |
31.25 |
31.3 |
616 |
| 2025/09/01 |
31.3 |
31.4 |
30.75 |
30.85 |
712 |
| 2025/09/02 |
30.85 |
30.85 |
30.25 |
30.5 |
740 |
| 2025/09/03 |
30.6 |
30.65 |
30.25 |
30.55 |
398 |
| 2025/09/04 |
30.65 |
31.2 |
30.65 |
30.95 |
509 |
| 2025/09/05 |
31.15 |
31.3 |
30.85 |
30.85 |
419 |
| 2025/09/08 |
30.85 |
31.1 |
30.6 |
30.75 |
497 |
| 2025/09/09 |
30.85 |
30.85 |
30.4 |
30.5 |
499 |
| 2025/09/10 |
30.65 |
30.7 |
30 |
30.25 |
799 |
| 2025/09/11 |
30.3 |
30.4 |
29.4 |
29.4 |
1,073 |
| 2025/09/12 |
29.55 |
29.85 |
29.55 |
29.8 |
384 |
| 2025/09/15 |
29.9 |
30.35 |
29.8 |
29.8 |
444 |
| 2025/09/16 |
29.85 |
30.1 |
29.6 |
29.95 |
410 |
| 2025/09/17 |
29.85 |
30.3 |
29.75 |
29.85 |
418 |
| 2025/09/18 |
29.95 |
30.05 |
29.75 |
29.85 |
259 |
| 2025/09/19 |
30.25 |
30.6 |
30.2 |
30.55 |
576 |
| 2025/09/22 |
30.65 |
30.7 |
30.4 |
30.4 |
393 |
| 2025/09/23 |
30.5 |
30.6 |
30.1 |
30.3 |
276 |
| 2025/09/24 |
30.45 |
30.7 |
30.35 |
30.5 |
250 |
| 2025/09/25 |
30.6 |
31.15 |
30.5 |
30.65 |
598 |
| 2025/09/26 |
30.65 |
30.75 |
29.9 |
29.95 |
941 |
| 2025/09/30 |
30.25 |
30.3 |
29.95 |
30.15 |
255 |
| 2025/10/01 |
30.15 |
30.5 |
30.15 |
30.4 |
291 |
| 2025/10/02 |
30.55 |
31 |
30.55 |
30.6 |
654 |
| 2025/10/03 |
30.75 |
30.75 |
30.25 |
30.35 |
574 |
| 2025/10/07 |
30.4 |
30.8 |
30.2 |
30.35 |
579 |
| 2025/10/08 |
30.3 |
30.8 |
30.2 |
30.7 |
377 |
| 2025/10/09 |
30.8 |
31.5 |
30.6 |
31.25 |
901 |
| 2025/10/13 |
30.65 |
30.7 |
30.1 |
30.35 |
805 |
| 2025/10/14 |
30.55 |
30.95 |
29.9 |
30 |
609 |
| 2025/10/15 |
30.1 |
30.15 |
29.65 |
29.9 |
477 |
| 2025/10/16 |
30.05 |
30.45 |
30 |
30.3 |
289 |
| 2025/10/17 |
30.15 |
30.65 |
30 |
30.3 |
311 |
| 2025/10/20 |
30.4 |
30.85 |
30.4 |
30.55 |
544 |
| 2025/10/21 |
30.55 |
31.25 |
30.55 |
31.05 |
540 |
| 2025/10/22 |
31.5 |
32.1 |
31.1 |
31.95 |
1,125 |
| 2025/10/23 |
31.85 |
33.5 |
31.65 |
32.3 |
1,506 |
| 2025/10/27 |
32.8 |
32.8 |
31.85 |
31.9 |
807 |
| 2025/10/28 |
32 |
32 |
31.2 |
31.25 |
735 |
| 2025/10/29 |
31.3 |
31.5 |
31 |
31.2 |
650 |
| 2025/10/30 |
31.05 |
31.25 |
30.5 |
30.5 |
926 |
| 2025/10/31 |
30.7 |
31.3 |
30.5 |
30.95 |
463 |
| 2025/11/03 |
30.95 |
31.85 |
30.85 |
31.35 |
688 |
| 2025/11/04 |
31.7 |
31.7 |
30.9 |
31.1 |
585 |
| 2025/11/05 |
30.8 |
31.25 |
30.45 |
31.15 |
669 |
| 2025/11/06 |
31.35 |
32.45 |
31.35 |
32.25 |
1,208 |
| 2025/11/07 |
32.35 |
34 |
31.75 |
33.45 |
2,474 |
| 2025/11/10 |
32.95 |
32.95 |
31.05 |
31.2 |
1,930 |
| 2025/11/11 |
31 |
32.1 |
30.8 |
31.4 |
1,559 |
| 2025/11/12 |
31.5 |
33.2 |
31.5 |
33.05 |
2,080 |
| 2025/11/13 |
33.1 |
34.05 |
32.85 |
33.9 |
1,807 |
| 2025/11/14 |
33.6 |
34.35 |
33.4 |
33.7 |
1,388 |
| 2025/11/17 |
33.7 |
33.75 |
32.7 |
32.75 |
1,570 |
| 2025/11/18 |
32.95 |
33.3 |
32.15 |
32.2 |
1,051 |
| 2025/11/19 |
32.3 |
32.75 |
32.2 |
32.65 |
524 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三芳 (1307) 股價走勢分析與操作建議
基於現有的圖表…
三芳 (1307) 股價走勢分析與操作建議
基於現有的圖表資訊,從 2025 年 11 月 18 日的交易時點回推,預計未來數天至數週,三芳 (1307) 的股價趨勢將有上漲的潛力。此判斷主要基於以下幾點觀察:
首先,觀察近期(約 2025 年 11 月初至今)的股價走勢,股價呈現明顯的底部盤整後向上突破的跡象。股價從之前的低點 30 元附近逐步攀升,並成功站上 33 元之上。
其次,移動平均線的交叉情況顯示出積極的信號。代表短期趨勢的 5 日移動平均線 (MA5),已多次穿越代表中期趨勢的 20 日移動平均線 (MA20) 並保持在其上方運行。在 2025 年 11 月 18 日的交易日,MA5 更加明顯地向上延伸,而 MA20 也呈現走平或微幅上揚的趨勢,這通常預示著短期勢頭強勁,有助於推動股價進一步走高。
第三,成交量柱狀圖顯示,在股價上漲的過程中,成交量並未呈現遞減的現象,反而出現了階段性的放量,尤其是在 2025 年 11 月 11 日和 11 月 18 日前後,成交量明顯放大,這代表市場的買盤積極,為股價的持續上漲提供了動能。
最後,從技術圖表中觀察,股價已突破了先前盤整區間的壓力線,並在 34 元附近獲得支撐。若能有效守住此價位,則有機會挑戰更高的價位。
未來目標價格區間預測
綜合以上分析,考量到目前的技術指標和市場動能,預計三芳 (1307) 在未來數天至數週的目標價格區間可能落在35.5 元至 38 元。此區間的預測是基於股價向上突破的動能、移動平均線的配合以及潛在的技術阻力位。然而,投資者應注意,股市波動難以精準預測,此區間僅為基於當前技術分析的合理預期。
操作建議:XX股票可以買嗎?
對於散戶投資人詢問「三芳 (1307) 股票可以買嗎?」的疑問,基於目前的圖表分析,可以給予謹慎看多的建議。
具體的操作建議如下:
* **短期觀察與分批進場**:由於股價已出現反彈跡象,並且有量能配合,可以考慮在股價回測至 33.5 元至 34 元的支撐區間時,進行小額分批佈局。避免一次性全數買入,以降低風險。
* **設定停損點**:嚴格設定停損點至關重要。若股價跌破 MA20(目前約在 32.5 元附近,但需隨時關注最新 MA20 數值),或跌破 32 元的整數關卡,則應立即出場,避免進一步的虧損。
* **關注量價關係**:在後續交易日中,持續關注成交量的變化。若股價上漲伴隨成交量持續放大,則趨勢有望延續;反之,若股價上漲但成交量萎縮,則需警惕潛在的回檔風險。
* **留意基本面消息**:技術分析僅為輔助工具,建議投資人同時關注三芳 (1307) 的公司基本面、產業動態以及整體市場情緒。突發的利多或利空消息都可能影響股價走勢。
* **短期與長期考量**:若為短期交易者,應更加關注短線的價格波動與停損。若為長期投資者,則可將 35.5 元至 38 元視為第一階段的目標,並在達到目標後,評估是否繼續持有,或獲利了結一部份。
總而言之,三芳 (1307) 在 2025 年 11 月 18 日的股價走勢顯示出上升動能,但仍需謹慎操作。
趨勢預測與目標區間重申
再次重申,基於當前圖表顯示的技術信號,預計未來數天至數週,三芳 (1307) 的股價將有上漲的趨勢。預計的目標價格區間為35.5 元至 38 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.9% |
8.44% |
80.59% |
15,631 |
| 2024/09/27 |
10.78% |
8.46% |
80.69% |
15,524 |
| 2024/10/04 |
10.74% |
8.89% |
80.31% |
15,539 |
| 2024/10/11 |
10.63% |
8.95% |
80.33% |
15,509 |
| 2024/10/18 |
10.68% |
8.83% |
80.41% |
15,433 |
| 2024/10/25 |
10.35% |
8.68% |
80.89% |
15,503 |
| 2024/11/01 |
9.43% |
8.54% |
81.96% |
15,146 |
| 2024/11/08 |
10.12% |
7.65% |
82.14% |
15,938 |
| 2024/11/15 |
10.34% |
6.94% |
82.64% |
16,196 |
| 2024/11/22 |
10.26% |
7.68% |
81.99% |
16,182 |
| 2024/11/29 |
10.74% |
7.88% |
81.31% |
16,392 |
| 2024/12/06 |
10.95% |
7.98% |
81.01% |
16,722 |
| 2024/12/13 |
11.19% |
7.92% |
80.81% |
16,907 |
| 2024/12/20 |
11.12% |
8.36% |
80.44% |
16,765 |
| 2024/12/27 |
11.18% |
8.15% |
80.6% |
16,817 |
| 2025/01/03 |
11.32% |
8.06% |
80.54% |
16,810 |
| 2025/01/10 |
11.11% |
8.6% |
80.22% |
16,793 |
| 2025/01/17 |
11.03% |
8.7% |
80.21% |
16,762 |
| 2025/01/22 |
11.21% |
9.12% |
79.6% |
16,807 |
| 2025/02/07 |
10.72% |
8.78% |
80.41% |
16,464 |
| 2025/02/14 |
10.29% |
9.82% |
79.82% |
16,224 |
| 2025/02/21 |
10.13% |
8.55% |
81.24% |
16,241 |
| 2025/02/27 |
9.65% |
9.33% |
80.93% |
16,335 |
| 2025/03/07 |
9.57% |
8.98% |
81.38% |
16,394 |
| 2025/03/14 |
9.61% |
9.51% |
80.8% |
16,147 |
| 2025/03/21 |
9.72% |
9.01% |
81.18% |
16,363 |
| 2025/03/28 |
9.97% |
8.9% |
81.04% |
16,495 |
| 2025/04/02 |
9.88% |
9.09% |
80.96% |
16,444 |
| 2025/04/11 |
10.08% |
8.67% |
81.18% |
16,407 |
| 2025/04/18 |
10.57% |
8.61% |
80.72% |
16,723 |
| 2025/04/25 |
10.6% |
8.58% |
80.74% |
16,784 |
| 2025/05/02 |
10.77% |
8.86% |
80.3% |
16,946 |
| 2025/05/09 |
10.71% |
8.11% |
81.11% |
16,998 |
| 2025/05/16 |
11.15% |
8.21% |
80.56% |
17,327 |
| 2025/05/23 |
11.39% |
8.62% |
79.92% |
17,374 |
| 2025/05/29 |
11.52% |
8.72% |
79.69% |
17,427 |
| 2025/06/06 |
11.6% |
8.7% |
79.64% |
17,456 |
| 2025/06/13 |
12.01% |
8.35% |
79.57% |
17,606 |
| 2025/06/20 |
12.07% |
8.38% |
79.45% |
17,700 |
| 2025/06/27 |
12.24% |
8.27% |
79.42% |
17,777 |
| 2025/07/04 |
12.48% |
7.95% |
79.48% |
18,068 |
| 2025/07/11 |
13.97% |
8.1% |
77.86% |
18,855 |
| 2025/07/18 |
13.99% |
8.17% |
77.77% |
18,853 |
| 2025/07/25 |
13.96% |
7.93% |
78.05% |
18,837 |
| 2025/08/01 |
14.01% |
7.44% |
78.49% |
18,707 |
| 2025/08/08 |
13.84% |
7.74% |
78.32% |
18,667 |
| 2025/08/15 |
14.02% |
8.16% |
77.73% |
18,741 |
| 2025/08/22 |
14.11% |
8.55% |
77.27% |
18,653 |
| 2025/08/29 |
14.09% |
8.65% |
77.21% |
18,568 |
| 2025/09/05 |
14.09% |
8.38% |
77.45% |
18,498 |
| 2025/09/12 |
14.31% |
8.22% |
77.41% |
18,494 |
| 2025/09/19 |
14.16% |
8.13% |
77.65% |
18,422 |
| 2025/09/26 |
14.24% |
8.25% |
77.43% |
18,466 |
| 2025/10/03 |
14.27% |
8.23% |
77.42% |
18,436 |
| 2025/10/09 |
14.18% |
8.29% |
77.45% |
18,393 |
| 2025/10/17 |
14.3% |
8.22% |
77.4% |
18,396 |
| 2025/10/23 |
14.15% |
8.2% |
77.57% |
18,283 |
| 2025/10/31 |
14.06% |
8.18% |
77.68% |
18,183 |
| 2025/11/07 |
14.05% |
8.59% |
77.29% |
18,130 |
| 2025/11/14 |
14.07% |
8.33% |
77.52% |
18,178 |
評論討論區
發表評論
目前尚無評論