三芳(1307)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
38.9 | 39.4 | 38.25 | 38.35 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 36.8 | 37.45 | 36.65 | 37.2 | 606 |
2025/01/03 | 37.2 | 38.05 | 37.05 | 37.5 | 1,023 |
2025/01/06 | 37.75 | 39.25 | 37.6 | 38.75 | 1,827 |
2025/01/07 | 39.15 | 39.45 | 38.15 | 38.45 | 1,458 |
2025/01/08 | 38.45 | 40.5 | 38.1 | 40.15 | 2,603 |
2025/01/09 | 40.2 | 40.2 | 39 | 39 | 1,576 |
2025/01/10 | 38.7 | 39.2 | 38 | 38 | 1,109 |
2025/01/13 | 38 | 38 | 36.85 | 37.75 | 1,394 |
2025/01/14 | 38.2 | 39.9 | 37.85 | 39.05 | 1,322 |
2025/01/15 | 39 | 39.9 | 38.4 | 38.6 | 1,196 |
2025/01/16 | 38.95 | 39.45 | 38.5 | 38.5 | 900 |
2025/01/17 | 38.7 | 39.05 | 37.8 | 38.6 | 1,672 |
2025/01/20 | 38.2 | 38.35 | 37.2 | 38 | 1,861 |
2025/01/21 | 37.7 | 38.2 | 37.25 | 37.35 | 1,622 |
2025/01/22 | 37.55 | 38.05 | 36.95 | 38.05 | 2,395 |
2025/02/03 | 37.1 | 38.8 | 37.1 | 38.4 | 2,024 |
2025/02/04 | 38.55 | 39.2 | 38.1 | 38.45 | 993 |
2025/02/05 | 38.8 | 39.3 | 38.7 | 39.1 | 936 |
2025/02/06 | 39.25 | 42.55 | 39.25 | 42.3 | 4,820 |
2025/02/07 | 42.1 | 43.1 | 41 | 42.45 | 4,204 |
2025/02/10 | 42.6 | 44.1 | 41.9 | 42.95 | 4,396 |
2025/02/11 | 43.05 | 43.5 | 42.25 | 43.25 | 3,395 |
2025/02/12 | 44.6 | 46.3 | 43.3 | 45.8 | 8,641 |
2025/02/13 | 45.1 | 46.25 | 44.6 | 46 | 4,891 |
2025/02/14 | 46.15 | 46.55 | 45.1 | 46 | 2,495 |
2025/02/17 | 46.4 | 46.9 | 44 | 44.4 | 5,881 |
2025/02/18 | 44.6 | 46.75 | 43.65 | 46.5 | 4,223 |
2025/02/19 | 46.7 | 48.5 | 46.25 | 46.8 | 3,952 |
2025/02/20 | 46.85 | 47 | 46.05 | 46.5 | 1,571 |
2025/02/21 | 46.15 | 50.4 | 46.15 | 49.55 | 8,635 |
2025/02/24 | 49.8 | 53.5 | 49.45 | 52.2 | 14,191 |
2025/02/25 | 52.4 | 56.2 | 52 | 53.8 | 13,880 |
2025/02/26 | 53.8 | 54.9 | 52.8 | 53.5 | 8,489 |
2025/02/27 | 54 | 54 | 50.5 | 51.2 | 5,963 |
2025/03/03 | 51.7 | 52.8 | 51 | 51.2 | 3,449 |
2025/03/04 | 50.9 | 50.9 | 49.55 | 50.7 | 3,131 |
2025/03/05 | 50.9 | 51.6 | 49.95 | 50.9 | 2,222 |
2025/03/06 | 50.9 | 53.4 | 50.9 | 52.4 | 5,338 |
2025/03/07 | 51.8 | 52.9 | 50.2 | 50.8 | 3,011 |
2025/03/10 | 52.1 | 54.5 | 51.1 | 51.5 | 5,689 |
2025/03/11 | 50.2 | 51.1 | 49.7 | 49.95 | 3,400 |
2025/03/12 | 50.4 | 50.7 | 48.55 | 48.8 | 3,652 |
2025/03/13 | 49.45 | 49.45 | 47.05 | 47.1 | 3,317 |
2025/03/14 | 47 | 47.5 | 46.35 | 46.5 | 2,600 |
2025/03/17 | 46.7 | 47.3 | 46.05 | 46.7 | 1,546 |
2025/03/18 | 47.2 | 47.2 | 46.5 | 46.65 | 883 |
2025/03/19 | 46.7 | 46.7 | 46.1 | 46.15 | 932 |
2025/03/20 | 46.45 | 48.45 | 46.35 | 47.3 | 2,409 |
2025/03/21 | 47.3 | 47.4 | 46.45 | 46.5 | 1,189 |
2025/03/24 | 46.7 | 46.75 | 45.95 | 46.1 | 894 |
2025/03/25 | 46 | 46.3 | 44.05 | 45.8 | 3,746 |
2025/03/26 | 45.75 | 46.25 | 44.8 | 45.8 | 1,527 |
2025/03/27 | 45.7 | 45.75 | 44.9 | 45.35 | 1,062 |
2025/03/28 | 44.95 | 45.05 | 44.2 | 44.85 | 1,005 |
2025/03/31 | 44.05 | 44.65 | 43.25 | 43.95 | 1,732 |
2025/04/01 | 44.1 | 44.1 | 43.2 | 43.5 | 1,523 |
2025/04/02 | 43.55 | 44.4 | 43.2 | 44.35 | 1,386 |
2025/04/07 | 39.95 | 39.95 | 39.95 | 39.95 | 297 |
2025/04/08 | 36 | 37.2 | 36 | 36 | 1,407 |
2025/04/09 | 32.45 | 33.4 | 32.4 | 32.4 | 2,945 |
2025/04/10 | 35.6 | 35.6 | 35.6 | 35.6 | 698 |
2025/04/11 | 34.05 | 34.7 | 32.05 | 34.6 | 2,591 |
2025/04/14 | 35.45 | 36.5 | 34.85 | 35.35 | 1,714 |
2025/04/15 | 35.85 | 36.8 | 35.1 | 36.75 | 1,425 |
2025/04/16 | 36.65 | 36.65 | 35.2 | 35.2 | 1,738 |
2025/04/17 | 35.1 | 35.1 | 34.05 | 34.4 | 2,142 |
2025/04/18 | 34.7 | 35.25 | 34.45 | 34.9 | 1,027 |
2025/04/21 | 35.1 | 35.1 | 33.7 | 33.7 | 1,125 |
2025/04/22 | 33.5 | 34.8 | 33 | 34.4 | 1,462 |
2025/04/23 | 35.1 | 35.4 | 34.85 | 34.9 | 1,112 |
2025/04/24 | 35.15 | 36.2 | 35.1 | 35.45 | 1,613 |
2025/04/25 | 36.7 | 36.95 | 36 | 36.95 | 1,818 |
2025/04/28 | 37.15 | 37.15 | 36.45 | 36.8 | 1,160 |
2025/04/29 | 37 | 39.15 | 37 | 38.6 | 3,146 |
2025/04/30 | 38.9 | 39.65 | 38.2 | 39.2 | 2,193 |
2025/05/02 | 39.5 | 40.5 | 39 | 40.25 | 2,216,820 |
2025/05/05 | 40.35 | 40.45 | 37.6 | 38 | 2,911,038 |
2025/05/06 | 37.7 | 39 | 37.7 | 38.35 | 1,443,203 |
2025/05/07 | 38.5 | 39.5 | 38.4 | 39.35 | 1,753,306 |
2025/05/08 | 39.85 | 40.05 | 39.25 | 39.3 | 2,153,927 |
2025/05/09 | 39.8 | 40.3 | 39.6 | 39.9 | 2,348,084 |
2025/05/12 | 40.3 | 40.65 | 39.8 | 39.9 | 1,359,449 |
2025/05/13 | 40.4 | 40.55 | 39.35 | 39.35 | 2,891,655 |
2025/05/14 | 39.9 | 40.5 | 39.7 | 40.4 | 2,010,568 |
2025/05/15 | 40.4 | 40.45 | 39.8 | 39.8 | 1,628,031 |
2025/05/16 | 39.95 | 40.3 | 39.75 | 39.95 | 913,159 |
2025/05/19 | 39.95 | 39.95 | 38.85 | 39.05 | 1,507,193 |
2025/05/20 | 39.3 | 39.4 | 38.95 | 38.95 | 767,961 |
2025/05/21 | 38.95 | 39.5 | 38.8 | 39.25 | 687,151 |
2025/05/22 | 38.95 | 39 | 38.65 | 38.7 | 877,291 |
2025/05/23 | 38.7 | 39.3 | 38.65 | 39.1 | 539,202 |
2025/05/26 | 39.05 | 39.3 | 38.95 | 39 | 518,443 |
2025/05/27 | 39.1 | 40.05 | 39.1 | 39.4 | 1,375,213 |
2025/05/28 | 39.6 | 39.85 | 38.5 | 38.6 | 1,004,167 |
2025/05/29 | 39.1 | 39.1 | 38.25 | 38.5 | 974,289 |
2025/06/02 | 38.3 | 38.3 | 37.55 | 37.7 | 855,526 |
2025/06/03 | 37.85 | 38.2 | 37.7 | 37.85 | 475,294 |
2025/06/04 | 38 | 38.6 | 38 | 38.15 | 777,974 |
2025/06/05 | 38.15 | 38.45 | 37.8 | 37.95 | 606,313 |
2025/06/06 | 38.15 | 38.4 | 37.8 | 38 | 433,054 |
2025/06/09 | 38 | 38.1 | 37.65 | 37.85 | 634,801 |
2025/06/10 | 37.45 | 37.45 | 36.5 | 36.5 | 2,759,772 |
2025/06/11 | 36.6 | 36.9 | 36.25 | 36.85 | 718,108 |
2025/06/12 | 36.95 | 37.4 | 36.7 | 36.85 | 1,251,226 |
2025/06/13 | 36.6 | 37.2 | 36.4 | 36.7 | 745,895 |
2025/06/16 | 36.3 | 37.1 | 36.2 | 36.85 | 658,483 |
2025/06/17 | 37 | 38 | 37 | 37.4 | 1,185,471 |
2025/06/18 | 37.6 | 37.95 | 37.3 | 37.7 | 973,011 |
2025/06/19 | 37.85 | 38.2 | 37.7 | 37.75 | 1,382,602 |
2025/06/20 | 38 | 38 | 37.25 | 37.5 | 767,327 |
2025/06/23 | 37.05 | 37.15 | 36.25 | 36.35 | 1,602,583 |
2025/06/24 | 36.85 | 37.7 | 36.7 | 37.45 | 1,330,261 |
2025/06/25 | 37.95 | 37.95 | 37.25 | 37.25 | 553,832 |
2025/06/26 | 37.25 | 37.8 | 37.25 | 37.5 | 588,741 |
2025/06/27 | 37.8 | 38 | 37.4 | 37.8 | 772,199 |
2025/06/30 | 38.15 | 38.35 | 37.75 | 37.95 | 988,221 |
2025/07/01 | 37.95 | 38.65 | 37.95 | 38 | 763,189 |
2025/07/02 | 38.3 | 38.4 | 37.95 | 38.2 | 27,117,559 |
2025/07/03 | 38.9 | 40 | 38.45 | 38.9 | 6,364,723 |
2025/07/04 | 38.9 | 39.4 | 38.25 | 38.35 | 1,974,980 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三芳(1307)股票走勢分析與投資建議 根據提供的…
三芳(1307)股票走勢分析與投資建議
根據提供的K線圖,初步判斷三芳(1307)股價在經過一段時間的下跌後,近期呈現盤整格局,似乎有築底跡象,未來數周可能呈現區間震盪,或小幅上漲的趨勢。目標價格區間或落在先前的盤整區間附近,例如先前高點。 然而,投資人仍需謹慎,留意風險。
K線圖表分析
該圖表呈現了三芳(1307)股價一段時間內的走勢。以下是更詳細的分析:
- 整體趨勢:從整體趨勢來看,股價經歷了明顯的下跌趨勢,然後進入一段橫向整理期。這暗示著下跌動能減弱,市場可能在尋找新的方向。
- 移動平均線:圖中有兩條移動平均線,分別為MA5和MA20。初期MA5自上向下穿越MA20,是一個死亡交叉,確認了下跌趨勢。但近期,兩條均線趨於重合,代表短期與中期的平均股價接近,反映股價正在盤整。觀察MA5與MA20是否能黃金交叉(MA5向上穿越MA20),是判斷未來股價是否能反彈的依據。
- K線型態:觀察K線型態,可以發現近期K線實體較小,紅綠相間,顯示多空雙方力量接近,市場處於不明朗狀態。需要特別留意是否出現特定的反轉型態,例如早晨之星或錘子線等,以確認股價是否即將反彈。
- 成交量:下方的柱狀圖代表成交量。可以看到在股價下跌過程中,成交量並無明顯放大,這代表市場參與者可能興趣缺缺。但在K線圖右方出現成交量大幅放大的情況,必須更謹慎分析。若上漲伴隨大量,代表市場追價意願高,股價可能繼續上漲。若下跌伴隨大量,則要小心是否為主力出貨,股價可能繼續下探。需要持續觀察後續的成交量變化。
未來走勢預測
根據以上分析,對三芳(1307)股價未來走勢的預測如下:
- 短期(數天):由於股價目前處於盤整格局,預計短期內股價將在一定區間內震盪。投資者可以關注支撐位和壓力位,短線操作。
- 中期(數週):如果MA5成功向上穿越MA20,形成黃金交叉,則股價可能開啟一波反彈。但若股價始終無法有效突破壓力位,且MA5與MA20持續呈現膠著狀態,則股價可能維持盤整格局,甚至再次下跌。
給散戶投資者的建議 (「三芳股票可以買嗎?」)
針對搜尋「三芳股票可以買嗎?」的散戶投資者,以下提供一些建議:
- 審慎評估:在決定是否買入三芳(1307)股票之前,務必先了解公司的基本面,包括營收、獲利、負債等財務狀況,以及產業前景和競爭態勢。
- 觀察技術指標:除了上述的移動平均線和成交量之外,還可以參考其他技術指標,例如相對強弱指標(RSI)或MACD,以輔助判斷股價的超買超賣情況和趨勢變化。
- 控制風險:由於股價目前處於盤整格局,投資風險相對較高。建議投資者控制倉位,設定停損點,避免過度投入。
- 分批進場:如果看好三芳(1307)的長期發展,可以考慮分批進場,逐步建立倉位,降低單次買入的風險。
- 不要盲目聽信消息:不要輕易相信未經證實的消息或傳言,要有自己的判斷,理性投資。
- 考量自身風險承受能力:每個人的風險承受能力不同,投資決策應與自身的財務狀況和風險偏好相符。如果對投資股票感到不確定,可以考慮尋求專業的財務顧問的協助。
- 具體策略:
- 保守型投資人:建議暫時觀望,等待股價突破盤整區間且趨勢確立後再考慮進場。
- 積極型投資人:可以在支撐位附近輕倉買入,並設定停損點。若股價成功突破壓力位,可以適度加碼。
再次提醒,以上分析僅供參考,不構成任何投資建議。投資股票存在風險,請投資者謹慎評估。綜合判斷,三芳(1307)股價在未來數周,可能呈現區間震盪或小幅上漲的趨勢,目標價格區間或落在先前的盤整區間附近,例如先前高點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 10.9% | 8.44% | 80.59% | 15,631 |
2024/09/27 | 10.78% | 8.46% | 80.69% | 15,524 |
2024/10/04 | 10.74% | 8.89% | 80.31% | 15,539 |
2024/10/11 | 10.63% | 8.95% | 80.33% | 15,509 |
2024/10/18 | 10.68% | 8.83% | 80.41% | 15,433 |
2024/10/25 | 10.35% | 8.68% | 80.89% | 15,503 |
2024/11/01 | 9.43% | 8.54% | 81.96% | 15,146 |
2024/11/08 | 10.12% | 7.65% | 82.14% | 15,938 |
2024/11/15 | 10.34% | 6.94% | 82.64% | 16,196 |
2024/11/22 | 10.26% | 7.68% | 81.99% | 16,182 |
2024/11/29 | 10.74% | 7.88% | 81.31% | 16,392 |
2024/12/06 | 10.95% | 7.98% | 81.01% | 16,722 |
2024/12/13 | 11.19% | 7.92% | 80.81% | 16,907 |
2024/12/20 | 11.12% | 8.36% | 80.44% | 16,765 |
2024/12/27 | 11.18% | 8.15% | 80.6% | 16,817 |
2025/01/03 | 11.32% | 8.06% | 80.54% | 16,810 |
2025/01/10 | 11.11% | 8.6% | 80.22% | 16,793 |
2025/01/17 | 11.03% | 8.7% | 80.21% | 16,762 |
2025/01/22 | 11.21% | 9.12% | 79.6% | 16,807 |
2025/02/07 | 10.72% | 8.78% | 80.41% | 16,464 |
2025/02/14 | 10.29% | 9.82% | 79.82% | 16,224 |
2025/02/21 | 10.13% | 8.55% | 81.24% | 16,241 |
2025/02/27 | 9.65% | 9.33% | 80.93% | 16,335 |
2025/03/07 | 9.57% | 8.98% | 81.38% | 16,394 |
2025/03/14 | 9.61% | 9.51% | 80.8% | 16,147 |
2025/03/21 | 9.72% | 9.01% | 81.18% | 16,363 |
2025/03/28 | 9.97% | 8.9% | 81.04% | 16,495 |
2025/04/02 | 9.88% | 9.09% | 80.96% | 16,444 |
2025/04/11 | 10.08% | 8.67% | 81.18% | 16,407 |
2025/04/18 | 10.57% | 8.61% | 80.72% | 16,723 |
2025/04/25 | 10.6% | 8.58% | 80.74% | 16,784 |
2025/05/02 | 10.77% | 8.86% | 80.3% | 16,946 |
2025/05/09 | 10.71% | 8.11% | 81.11% | 16,998 |
2025/05/16 | 11.15% | 8.21% | 80.56% | 17,327 |
2025/05/23 | 11.39% | 8.62% | 79.92% | 17,374 |
2025/05/29 | 11.52% | 8.72% | 79.69% | 17,427 |
2025/06/06 | 11.6% | 8.7% | 79.64% | 17,456 |
2025/06/13 | 12.01% | 8.35% | 79.57% | 17,606 |
2025/06/20 | 12.07% | 8.38% | 79.45% | 17,700 |
2025/06/27 | 12.24% | 8.27% | 79.42% | 17,777 |
2025/07/04 | 12.48% | 7.95% | 79.48% | 18,068 |
目前尚無評論