三芳(1307)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.9 |
32.1 |
31.55 |
31.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/18 |
35.3 |
35.4 |
34.35 |
34.4 |
1,506 |
| 2025/07/21 |
34.65 |
35.45 |
34.65 |
34.65 |
1,263 |
| 2025/07/22 |
34.75 |
34.75 |
33.4 |
33.45 |
1,299 |
| 2025/07/23 |
33.65 |
34.35 |
33.65 |
34.35 |
615 |
| 2025/07/24 |
34.5 |
34.85 |
33.9 |
34.35 |
681 |
| 2025/07/25 |
34.4 |
34.6 |
34.15 |
34.25 |
553 |
| 2025/07/28 |
34.5 |
35.55 |
34.5 |
35.3 |
1,370 |
| 2025/07/29 |
35.55 |
35.55 |
34 |
34 |
1,555 |
| 2025/07/30 |
34 |
35.1 |
33.85 |
34.65 |
1,283 |
| 2025/07/31 |
34.65 |
34.65 |
34.1 |
34.3 |
869 |
| 2025/08/01 |
33.8 |
34.3 |
33.45 |
33.95 |
615 |
| 2025/08/04 |
33.55 |
33.75 |
32.75 |
33.5 |
772 |
| 2025/08/05 |
33.85 |
34 |
33.45 |
33.9 |
517 |
| 2025/08/06 |
34.1 |
34.4 |
33.9 |
33.95 |
536 |
| 2025/08/07 |
33.8 |
34.1 |
33.4 |
33.45 |
718 |
| 2025/08/08 |
32.85 |
32.9 |
31.6 |
31.9 |
2,711 |
| 2025/08/11 |
31.9 |
31.9 |
31.2 |
31.2 |
1,294 |
| 2025/08/12 |
31.2 |
31.7 |
31.2 |
31.25 |
692 |
| 2025/08/13 |
31.6 |
32.35 |
31.4 |
31.6 |
1,172 |
| 2025/08/14 |
31.95 |
32.35 |
31.75 |
32 |
919 |
| 2025/08/15 |
32.25 |
32.75 |
31.7 |
32.55 |
1,130 |
| 2025/08/18 |
32.55 |
32.9 |
32.1 |
32.25 |
1,035 |
| 2025/08/19 |
32.4 |
32.4 |
31.8 |
31.9 |
685 |
| 2025/08/20 |
31.8 |
32.1 |
31.2 |
31.6 |
994 |
| 2025/08/21 |
31.75 |
32.3 |
31.75 |
32.1 |
565 |
| 2025/08/22 |
32.05 |
32.05 |
31.4 |
31.55 |
615 |
| 2025/08/25 |
31.8 |
32.15 |
31.8 |
31.9 |
395 |
| 2025/08/26 |
32 |
32.15 |
31.75 |
31.95 |
328 |
| 2025/08/27 |
31.85 |
32.25 |
31.8 |
31.9 |
411 |
| 2025/08/28 |
32 |
32 |
31.55 |
31.6 |
674 |
| 2025/08/29 |
31.75 |
31.85 |
31.25 |
31.3 |
616 |
| 2025/09/01 |
31.3 |
31.4 |
30.75 |
30.85 |
712 |
| 2025/09/02 |
30.85 |
30.85 |
30.25 |
30.5 |
740 |
| 2025/09/03 |
30.6 |
30.65 |
30.25 |
30.55 |
398 |
| 2025/09/04 |
30.65 |
31.2 |
30.65 |
30.95 |
509 |
| 2025/09/05 |
31.15 |
31.3 |
30.85 |
30.85 |
419 |
| 2025/09/08 |
30.85 |
31.1 |
30.6 |
30.75 |
497 |
| 2025/09/09 |
30.85 |
30.85 |
30.4 |
30.5 |
499 |
| 2025/09/10 |
30.65 |
30.7 |
30 |
30.25 |
799 |
| 2025/09/11 |
30.3 |
30.4 |
29.4 |
29.4 |
1,073 |
| 2025/09/12 |
29.55 |
29.85 |
29.55 |
29.8 |
384 |
| 2025/09/15 |
29.9 |
30.35 |
29.8 |
29.8 |
444 |
| 2025/09/16 |
29.85 |
30.1 |
29.6 |
29.95 |
410 |
| 2025/09/17 |
29.85 |
30.3 |
29.75 |
29.85 |
418 |
| 2025/09/18 |
29.95 |
30.05 |
29.75 |
29.85 |
259 |
| 2025/09/19 |
30.25 |
30.6 |
30.2 |
30.55 |
576 |
| 2025/09/22 |
30.65 |
30.7 |
30.4 |
30.4 |
393 |
| 2025/09/23 |
30.5 |
30.6 |
30.1 |
30.3 |
276 |
| 2025/09/24 |
30.45 |
30.7 |
30.35 |
30.5 |
250 |
| 2025/09/25 |
30.6 |
31.15 |
30.5 |
30.65 |
598 |
| 2025/09/26 |
30.65 |
30.75 |
29.9 |
29.95 |
941 |
| 2025/09/30 |
30.25 |
30.3 |
29.95 |
30.15 |
255 |
| 2025/10/01 |
30.15 |
30.5 |
30.15 |
30.4 |
291 |
| 2025/10/02 |
30.55 |
31 |
30.55 |
30.6 |
654 |
| 2025/10/03 |
30.75 |
30.75 |
30.25 |
30.35 |
574 |
| 2025/10/07 |
30.4 |
30.8 |
30.2 |
30.35 |
579 |
| 2025/10/08 |
30.3 |
30.8 |
30.2 |
30.7 |
377 |
| 2025/10/09 |
30.8 |
31.5 |
30.6 |
31.25 |
901 |
| 2025/10/13 |
30.65 |
30.7 |
30.1 |
30.35 |
805 |
| 2025/10/14 |
30.55 |
30.95 |
29.9 |
30 |
609 |
| 2025/10/15 |
30.1 |
30.15 |
29.65 |
29.9 |
477 |
| 2025/10/16 |
30.05 |
30.45 |
30 |
30.3 |
289 |
| 2025/10/17 |
30.15 |
30.65 |
30 |
30.3 |
311 |
| 2025/10/20 |
30.4 |
30.85 |
30.4 |
30.55 |
544 |
| 2025/10/21 |
30.55 |
31.25 |
30.55 |
31.05 |
540 |
| 2025/10/22 |
31.5 |
32.1 |
31.1 |
31.95 |
1,125 |
| 2025/10/23 |
31.85 |
33.5 |
31.65 |
32.3 |
1,506 |
| 2025/10/27 |
32.8 |
32.8 |
31.85 |
31.9 |
807 |
| 2025/10/28 |
32 |
32 |
31.2 |
31.25 |
735 |
| 2025/10/29 |
31.3 |
31.5 |
31 |
31.2 |
650 |
| 2025/10/30 |
31.05 |
31.25 |
30.5 |
30.5 |
926 |
| 2025/10/31 |
30.7 |
31.3 |
30.5 |
30.95 |
463 |
| 2025/11/03 |
30.95 |
31.85 |
30.85 |
31.35 |
688 |
| 2025/11/04 |
31.7 |
31.7 |
30.9 |
31.1 |
585 |
| 2025/11/05 |
30.8 |
31.25 |
30.45 |
31.15 |
669 |
| 2025/11/06 |
31.35 |
32.45 |
31.35 |
32.25 |
1,208 |
| 2025/11/07 |
32.35 |
34 |
31.75 |
33.45 |
2,474 |
| 2025/11/10 |
32.95 |
32.95 |
31.05 |
31.2 |
1,930 |
| 2025/11/11 |
31 |
32.1 |
30.8 |
31.4 |
1,559 |
| 2025/11/12 |
31.5 |
33.2 |
31.5 |
33.05 |
2,080 |
| 2025/11/13 |
33.1 |
34.05 |
32.85 |
33.9 |
1,807 |
| 2025/11/14 |
33.6 |
34.35 |
33.4 |
33.7 |
1,388 |
| 2025/11/17 |
33.7 |
33.75 |
32.7 |
32.75 |
1,570 |
| 2025/11/18 |
32.95 |
33.3 |
32.15 |
32.2 |
1,051 |
| 2025/11/19 |
32.3 |
32.75 |
32.2 |
32.65 |
524 |
| 2025/11/20 |
32.8 |
33.5 |
32.7 |
33.15 |
558 |
| 2025/11/21 |
33.15 |
33.4 |
32.75 |
32.8 |
937 |
| 2025/11/24 |
33.2 |
34 |
33.15 |
33.35 |
780 |
| 2025/11/25 |
33.35 |
33.7 |
33.25 |
33.5 |
450 |
| 2025/11/26 |
33.6 |
34.45 |
33.5 |
34.35 |
885 |
| 2025/11/27 |
34.45 |
34.6 |
33.6 |
33.8 |
1,236 |
| 2025/11/28 |
34 |
34.15 |
33.55 |
33.8 |
417 |
| 2025/12/01 |
33.65 |
33.85 |
33.5 |
33.6 |
410 |
| 2025/12/02 |
33.6 |
34.5 |
33.6 |
34.3 |
823 |
| 2025/12/03 |
34.5 |
34.5 |
33.8 |
33.95 |
742 |
| 2025/12/04 |
33.9 |
34.2 |
33.55 |
33.6 |
910 |
| 2025/12/05 |
33.6 |
33.6 |
32.95 |
33.05 |
619 |
| 2025/12/08 |
32.9 |
32.9 |
31.9 |
32.05 |
1,018 |
| 2025/12/09 |
32.1 |
32.4 |
31.75 |
32.15 |
493 |
| 2025/12/10 |
32.3 |
32.6 |
32.25 |
32.3 |
295 |
| 2025/12/11 |
32.3 |
32.6 |
31.85 |
32.1 |
457 |
| 2025/12/12 |
32.3 |
32.8 |
32.3 |
32.5 |
309 |
| 2025/12/15 |
32.3 |
32.7 |
32.2 |
32.35 |
262 |
| 2025/12/16 |
32.2 |
32.4 |
31.9 |
32.25 |
497 |
| 2025/12/17 |
32.25 |
32.65 |
32.25 |
32.5 |
353 |
| 2025/12/18 |
32.5 |
33.3 |
32.5 |
33.1 |
705 |
| 2025/12/19 |
33.1 |
34.2 |
33.1 |
33.7 |
1,723 |
| 2025/12/22 |
33.95 |
34.2 |
33.5 |
34.1 |
801 |
| 2025/12/23 |
33.95 |
34.2 |
33.55 |
33.55 |
664 |
| 2025/12/24 |
33.45 |
33.6 |
32.7 |
32.75 |
939 |
| 2025/12/26 |
32.75 |
32.9 |
32.65 |
32.7 |
203 |
| 2025/12/29 |
32.7 |
32.9 |
32.6 |
32.8 |
283 |
| 2025/12/30 |
32.85 |
32.85 |
32.2 |
32.4 |
350 |
| 2025/12/31 |
32.4 |
32.4 |
31.85 |
32.3 |
597 |
| 2026/01/02 |
32.1 |
32.35 |
31.1 |
31.15 |
1,332 |
| 2026/01/05 |
31.05 |
31.05 |
30.65 |
30.8 |
559 |
| 2026/01/06 |
30.85 |
31.3 |
30.85 |
31.15 |
403 |
| 2026/01/07 |
31.15 |
32.25 |
31.15 |
32.15 |
685 |
| 2026/01/08 |
32.15 |
32.65 |
31.6 |
31.8 |
1,153 |
| 2026/01/09 |
31.9 |
32.1 |
31.55 |
31.95 |
419 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三芳 (1307) 股價走勢分析與操作建議
根據所提供的 …
三芳 (1307) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,三芳 (1307) 在 2026 年 01 月 09 日最後交易日呈現了股價的明顯反彈跡象。觀察圖表,儘管在 2025 年下半年整體呈現盤跌趨勢,然而近期(約 2025 年 12 月中旬至 2026 年 01 月 09 日)股價出現了止跌企穩並逐步回升的態勢。
1. 未來股價趨勢判斷
綜觀近期股價表現、移動平均線與成交量變化,預計未來數天至數週,三芳 (1307) 的股價將有上漲的趨勢。
理由如下:
- 股價反彈與型態形成: 圖表顯示,在經歷了長期的下跌後,股價於 2025 年 12 月下旬開始底部盤整,並在 2026 年 01 月 09 日以一根帶有長下影線的紅色 K 線收盤,這通常被視為買盤積極的訊號,暗示著股價有止跌回升的可能。
- 移動平均線的變化: 短期移動平均線 (MA5) 過去一段時間位於長期移動平均線 (MA20) 之上,但隨後股價下跌,MA5 跌破 MA20,呈現空頭排列。然而,在近期股價反彈時,MA5 開始向上彎曲,且與 MA20 的距離正在縮小,若後續股價能持續上漲,預期 MA5 有機會再次金叉 MA20,形成多頭排列,這將是重要的反彈訊號。
- 成交量變化: 在股價下跌的過程中,成交量呈現萎縮狀態,顯示市場觀望氣氛濃厚。然而,在近期股價反彈時,成交量出現了明顯的放大,尤其是在 2026 年 01 月 09 日的紅色 K 線,成交量柱狀圖明顯高於近期平均水平,這代表有資金正在介入,推動股價上漲,為後續上漲動能提供了支持。
- 支撐區域的確立: 從圖表中觀察,股價在 30 元附近似乎形成了一個初步的支撐區域,多次觸及此價位後皆出現反彈。
2. 未來目標價格區間
基於上述分析,若股價能成功突破近期反壓,並維持量價配合的上漲態勢,預計未來數週內,三芳 (1307) 的股價有機會挑戰32.5 元至 34 元的價格區間。此區間的判斷主要基於觀察圖表中 MA20 的位置以及前期反彈的高點。
3. 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在評估三芳 (1307) 的現階段,可以考慮採取分批佈局、謹慎進場的操作策略。
具體建議如下:
- 技術面買入訊號: 投資人可以等待股價進一步確認反彈趨勢,例如 MA5 成功金叉 MA20,並且股價能夠持續站穩在 31 元之上。
- 分批佈局: 鑑於近期為反彈初期,風險仍然存在,建議投資人採取分批買入的方式,例如在股價回測至 31.5 元附近時,可考慮進行第一筆買入;若股價持續走強,可再分批加碼。
- 設定停損點: 為了控制風險,建議投資人設定明確的停損點。若股價跌破 30 元的關鍵支撐位,或者 MA5 再次跌破 MA20,則應考慮出場,避免進一步的損失。
- 關注基本面與消息面: 除了技術分析,投資人也應同步關注三芳 (1307) 的基本面報告、公司營運狀況、產業前景以及市場上可能出現的利多或利空消息,這些都可能影響股價的實際走勢。
- 切忌追高: 若股價已經大幅上漲,接近目標價區間,則不建議追高買入,應等待回檔修正的機會。
4. 結論
總體而言,基於 2026 年 01 月 09 日的 K 線圖及其相關指標的觀察,三芳 (1307) 在經歷了長期下跌後,出現了初步的反彈跡象,預計未來股價將朝上漲趨勢發展,目標價格區間暫定為32.5 元至 34 元。散戶投資人可考慮以分批佈局、設定停損的方式謹慎進場,並持續關注市場動態。
| 股票代碼 |
股票名稱 |
當前日期時間 |
K 線圖最後交易時間 |
| 1307 |
三芳 |
2026-01-11 00:09:24.386063475 |
2026-01-09 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
10.34% |
6.94% |
82.64% |
16,196 |
| 2024/11/22 |
10.26% |
7.68% |
81.99% |
16,182 |
| 2024/11/29 |
10.74% |
7.88% |
81.31% |
16,392 |
| 2024/12/06 |
10.95% |
7.98% |
81.01% |
16,722 |
| 2024/12/13 |
11.19% |
7.92% |
80.81% |
16,907 |
| 2024/12/20 |
11.12% |
8.36% |
80.44% |
16,765 |
| 2024/12/27 |
11.18% |
8.15% |
80.6% |
16,817 |
| 2025/01/03 |
11.32% |
8.06% |
80.54% |
16,810 |
| 2025/01/10 |
11.11% |
8.6% |
80.22% |
16,793 |
| 2025/01/17 |
11.03% |
8.7% |
80.21% |
16,762 |
| 2025/01/22 |
11.21% |
9.12% |
79.6% |
16,807 |
| 2025/02/07 |
10.72% |
8.78% |
80.41% |
16,464 |
| 2025/02/14 |
10.29% |
9.82% |
79.82% |
16,224 |
| 2025/02/21 |
10.13% |
8.55% |
81.24% |
16,241 |
| 2025/02/27 |
9.65% |
9.33% |
80.93% |
16,335 |
| 2025/03/07 |
9.57% |
8.98% |
81.38% |
16,394 |
| 2025/03/14 |
9.61% |
9.51% |
80.8% |
16,147 |
| 2025/03/21 |
9.72% |
9.01% |
81.18% |
16,363 |
| 2025/03/28 |
9.97% |
8.9% |
81.04% |
16,495 |
| 2025/04/02 |
9.88% |
9.09% |
80.96% |
16,444 |
| 2025/04/11 |
10.08% |
8.67% |
81.18% |
16,407 |
| 2025/04/18 |
10.57% |
8.61% |
80.72% |
16,723 |
| 2025/04/25 |
10.6% |
8.58% |
80.74% |
16,784 |
| 2025/05/02 |
10.77% |
8.86% |
80.3% |
16,946 |
| 2025/05/09 |
10.71% |
8.11% |
81.11% |
16,998 |
| 2025/05/16 |
11.15% |
8.21% |
80.56% |
17,327 |
| 2025/05/23 |
11.39% |
8.62% |
79.92% |
17,374 |
| 2025/05/29 |
11.52% |
8.72% |
79.69% |
17,427 |
| 2025/06/06 |
11.6% |
8.7% |
79.64% |
17,456 |
| 2025/06/13 |
12.01% |
8.35% |
79.57% |
17,606 |
| 2025/06/20 |
12.07% |
8.38% |
79.45% |
17,700 |
| 2025/06/27 |
12.24% |
8.27% |
79.42% |
17,777 |
| 2025/07/04 |
12.48% |
7.95% |
79.48% |
18,068 |
| 2025/07/11 |
13.97% |
8.1% |
77.86% |
18,855 |
| 2025/07/18 |
13.99% |
8.17% |
77.77% |
18,853 |
| 2025/07/25 |
13.96% |
7.93% |
78.05% |
18,837 |
| 2025/08/01 |
14.01% |
7.44% |
78.49% |
18,707 |
| 2025/08/08 |
13.84% |
7.74% |
78.32% |
18,667 |
| 2025/08/15 |
14.02% |
8.16% |
77.73% |
18,741 |
| 2025/08/22 |
14.11% |
8.55% |
77.27% |
18,653 |
| 2025/08/29 |
14.09% |
8.65% |
77.21% |
18,568 |
| 2025/09/05 |
14.09% |
8.38% |
77.45% |
18,498 |
| 2025/09/12 |
14.31% |
8.22% |
77.41% |
18,494 |
| 2025/09/19 |
14.16% |
8.13% |
77.65% |
18,422 |
| 2025/09/26 |
14.24% |
8.25% |
77.43% |
18,466 |
| 2025/10/03 |
14.27% |
8.23% |
77.42% |
18,436 |
| 2025/10/09 |
14.18% |
8.29% |
77.45% |
18,393 |
| 2025/10/17 |
14.3% |
8.22% |
77.4% |
18,396 |
| 2025/10/23 |
14.15% |
8.2% |
77.57% |
18,283 |
| 2025/10/31 |
14.06% |
8.18% |
77.68% |
18,183 |
| 2025/11/07 |
14.05% |
8.59% |
77.29% |
18,130 |
| 2025/11/14 |
14.07% |
8.33% |
77.52% |
18,178 |
| 2025/11/21 |
13.94% |
8.39% |
77.6% |
18,071 |
| 2025/11/28 |
13.7% |
7.88% |
78.35% |
17,958 |
| 2025/12/05 |
13.81% |
7.97% |
78.15% |
17,927 |
| 2025/12/12 |
13.66% |
8.24% |
78.03% |
17,787 |
| 2025/12/19 |
13.55% |
8.09% |
78.28% |
17,705 |
| 2025/12/26 |
13.68% |
7.96% |
78.29% |
17,742 |
| 2026/01/02 |
13.7% |
8.29% |
77.95% |
17,738 |
| 2026/01/09 |
13.77% |
8.4% |
77.82% |
17,773 |
評論討論區
發表評論
目前尚無評論