三芳(1307)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.4 |
32.4 |
31.85 |
32.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/10 |
32.9 |
33.1 |
32.15 |
32.25 |
2,573 |
| 2025/07/11 |
32.15 |
32.25 |
31.95 |
31.95 |
1,228 |
| 2025/07/14 |
32.1 |
32.2 |
31.55 |
31.75 |
1,210 |
| 2025/07/15 |
31.8 |
32.55 |
31.6 |
31.95 |
942 |
| 2025/07/16 |
32 |
33.15 |
31.9 |
32.95 |
1,486 |
| 2025/07/17 |
33.35 |
34.95 |
33.1 |
34.85 |
2,494 |
| 2025/07/18 |
35.3 |
35.4 |
34.35 |
34.4 |
1,506 |
| 2025/07/21 |
34.65 |
35.45 |
34.65 |
34.65 |
1,263 |
| 2025/07/22 |
34.75 |
34.75 |
33.4 |
33.45 |
1,299 |
| 2025/07/23 |
33.65 |
34.35 |
33.65 |
34.35 |
615 |
| 2025/07/24 |
34.5 |
34.85 |
33.9 |
34.35 |
681 |
| 2025/07/25 |
34.4 |
34.6 |
34.15 |
34.25 |
553 |
| 2025/07/28 |
34.5 |
35.55 |
34.5 |
35.3 |
1,370 |
| 2025/07/29 |
35.55 |
35.55 |
34 |
34 |
1,555 |
| 2025/07/30 |
34 |
35.1 |
33.85 |
34.65 |
1,283 |
| 2025/07/31 |
34.65 |
34.65 |
34.1 |
34.3 |
869 |
| 2025/08/01 |
33.8 |
34.3 |
33.45 |
33.95 |
615 |
| 2025/08/04 |
33.55 |
33.75 |
32.75 |
33.5 |
772 |
| 2025/08/05 |
33.85 |
34 |
33.45 |
33.9 |
517 |
| 2025/08/06 |
34.1 |
34.4 |
33.9 |
33.95 |
536 |
| 2025/08/07 |
33.8 |
34.1 |
33.4 |
33.45 |
718 |
| 2025/08/08 |
32.85 |
32.9 |
31.6 |
31.9 |
2,711 |
| 2025/08/11 |
31.9 |
31.9 |
31.2 |
31.2 |
1,294 |
| 2025/08/12 |
31.2 |
31.7 |
31.2 |
31.25 |
692 |
| 2025/08/13 |
31.6 |
32.35 |
31.4 |
31.6 |
1,172 |
| 2025/08/14 |
31.95 |
32.35 |
31.75 |
32 |
919 |
| 2025/08/15 |
32.25 |
32.75 |
31.7 |
32.55 |
1,130 |
| 2025/08/18 |
32.55 |
32.9 |
32.1 |
32.25 |
1,035 |
| 2025/08/19 |
32.4 |
32.4 |
31.8 |
31.9 |
685 |
| 2025/08/20 |
31.8 |
32.1 |
31.2 |
31.6 |
994 |
| 2025/08/21 |
31.75 |
32.3 |
31.75 |
32.1 |
565 |
| 2025/08/22 |
32.05 |
32.05 |
31.4 |
31.55 |
615 |
| 2025/08/25 |
31.8 |
32.15 |
31.8 |
31.9 |
395 |
| 2025/08/26 |
32 |
32.15 |
31.75 |
31.95 |
328 |
| 2025/08/27 |
31.85 |
32.25 |
31.8 |
31.9 |
411 |
| 2025/08/28 |
32 |
32 |
31.55 |
31.6 |
674 |
| 2025/08/29 |
31.75 |
31.85 |
31.25 |
31.3 |
616 |
| 2025/09/01 |
31.3 |
31.4 |
30.75 |
30.85 |
712 |
| 2025/09/02 |
30.85 |
30.85 |
30.25 |
30.5 |
740 |
| 2025/09/03 |
30.6 |
30.65 |
30.25 |
30.55 |
398 |
| 2025/09/04 |
30.65 |
31.2 |
30.65 |
30.95 |
509 |
| 2025/09/05 |
31.15 |
31.3 |
30.85 |
30.85 |
419 |
| 2025/09/08 |
30.85 |
31.1 |
30.6 |
30.75 |
497 |
| 2025/09/09 |
30.85 |
30.85 |
30.4 |
30.5 |
499 |
| 2025/09/10 |
30.65 |
30.7 |
30 |
30.25 |
799 |
| 2025/09/11 |
30.3 |
30.4 |
29.4 |
29.4 |
1,073 |
| 2025/09/12 |
29.55 |
29.85 |
29.55 |
29.8 |
384 |
| 2025/09/15 |
29.9 |
30.35 |
29.8 |
29.8 |
444 |
| 2025/09/16 |
29.85 |
30.1 |
29.6 |
29.95 |
410 |
| 2025/09/17 |
29.85 |
30.3 |
29.75 |
29.85 |
418 |
| 2025/09/18 |
29.95 |
30.05 |
29.75 |
29.85 |
259 |
| 2025/09/19 |
30.25 |
30.6 |
30.2 |
30.55 |
576 |
| 2025/09/22 |
30.65 |
30.7 |
30.4 |
30.4 |
393 |
| 2025/09/23 |
30.5 |
30.6 |
30.1 |
30.3 |
276 |
| 2025/09/24 |
30.45 |
30.7 |
30.35 |
30.5 |
250 |
| 2025/09/25 |
30.6 |
31.15 |
30.5 |
30.65 |
598 |
| 2025/09/26 |
30.65 |
30.75 |
29.9 |
29.95 |
941 |
| 2025/09/30 |
30.25 |
30.3 |
29.95 |
30.15 |
255 |
| 2025/10/01 |
30.15 |
30.5 |
30.15 |
30.4 |
291 |
| 2025/10/02 |
30.55 |
31 |
30.55 |
30.6 |
654 |
| 2025/10/03 |
30.75 |
30.75 |
30.25 |
30.35 |
574 |
| 2025/10/07 |
30.4 |
30.8 |
30.2 |
30.35 |
579 |
| 2025/10/08 |
30.3 |
30.8 |
30.2 |
30.7 |
377 |
| 2025/10/09 |
30.8 |
31.5 |
30.6 |
31.25 |
901 |
| 2025/10/13 |
30.65 |
30.7 |
30.1 |
30.35 |
805 |
| 2025/10/14 |
30.55 |
30.95 |
29.9 |
30 |
609 |
| 2025/10/15 |
30.1 |
30.15 |
29.65 |
29.9 |
477 |
| 2025/10/16 |
30.05 |
30.45 |
30 |
30.3 |
289 |
| 2025/10/17 |
30.15 |
30.65 |
30 |
30.3 |
311 |
| 2025/10/20 |
30.4 |
30.85 |
30.4 |
30.55 |
544 |
| 2025/10/21 |
30.55 |
31.25 |
30.55 |
31.05 |
540 |
| 2025/10/22 |
31.5 |
32.1 |
31.1 |
31.95 |
1,125 |
| 2025/10/23 |
31.85 |
33.5 |
31.65 |
32.3 |
1,506 |
| 2025/10/27 |
32.8 |
32.8 |
31.85 |
31.9 |
807 |
| 2025/10/28 |
32 |
32 |
31.2 |
31.25 |
735 |
| 2025/10/29 |
31.3 |
31.5 |
31 |
31.2 |
650 |
| 2025/10/30 |
31.05 |
31.25 |
30.5 |
30.5 |
926 |
| 2025/10/31 |
30.7 |
31.3 |
30.5 |
30.95 |
463 |
| 2025/11/03 |
30.95 |
31.85 |
30.85 |
31.35 |
688 |
| 2025/11/04 |
31.7 |
31.7 |
30.9 |
31.1 |
585 |
| 2025/11/05 |
30.8 |
31.25 |
30.45 |
31.15 |
669 |
| 2025/11/06 |
31.35 |
32.45 |
31.35 |
32.25 |
1,208 |
| 2025/11/07 |
32.35 |
34 |
31.75 |
33.45 |
2,474 |
| 2025/11/10 |
32.95 |
32.95 |
31.05 |
31.2 |
1,930 |
| 2025/11/11 |
31 |
32.1 |
30.8 |
31.4 |
1,559 |
| 2025/11/12 |
31.5 |
33.2 |
31.5 |
33.05 |
2,080 |
| 2025/11/13 |
33.1 |
34.05 |
32.85 |
33.9 |
1,807 |
| 2025/11/14 |
33.6 |
34.35 |
33.4 |
33.7 |
1,388 |
| 2025/11/17 |
33.7 |
33.75 |
32.7 |
32.75 |
1,570 |
| 2025/11/18 |
32.95 |
33.3 |
32.15 |
32.2 |
1,051 |
| 2025/11/19 |
32.3 |
32.75 |
32.2 |
32.65 |
524 |
| 2025/11/20 |
32.8 |
33.5 |
32.7 |
33.15 |
558 |
| 2025/11/21 |
33.15 |
33.4 |
32.75 |
32.8 |
937 |
| 2025/11/24 |
33.2 |
34 |
33.15 |
33.35 |
780 |
| 2025/11/25 |
33.35 |
33.7 |
33.25 |
33.5 |
450 |
| 2025/11/26 |
33.6 |
34.45 |
33.5 |
34.35 |
885 |
| 2025/11/27 |
34.45 |
34.6 |
33.6 |
33.8 |
1,236 |
| 2025/11/28 |
34 |
34.15 |
33.55 |
33.8 |
417 |
| 2025/12/01 |
33.65 |
33.85 |
33.5 |
33.6 |
410 |
| 2025/12/02 |
33.6 |
34.5 |
33.6 |
34.3 |
823 |
| 2025/12/03 |
34.5 |
34.5 |
33.8 |
33.95 |
742 |
| 2025/12/04 |
33.9 |
34.2 |
33.55 |
33.6 |
910 |
| 2025/12/05 |
33.6 |
33.6 |
32.95 |
33.05 |
619 |
| 2025/12/08 |
32.9 |
32.9 |
31.9 |
32.05 |
1,018 |
| 2025/12/09 |
32.1 |
32.4 |
31.75 |
32.15 |
493 |
| 2025/12/10 |
32.3 |
32.6 |
32.25 |
32.3 |
295 |
| 2025/12/11 |
32.3 |
32.6 |
31.85 |
32.1 |
457 |
| 2025/12/12 |
32.3 |
32.8 |
32.3 |
32.5 |
309 |
| 2025/12/15 |
32.3 |
32.7 |
32.2 |
32.35 |
262 |
| 2025/12/16 |
32.2 |
32.4 |
31.9 |
32.25 |
497 |
| 2025/12/17 |
32.25 |
32.65 |
32.25 |
32.5 |
353 |
| 2025/12/18 |
32.5 |
33.3 |
32.5 |
33.1 |
705 |
| 2025/12/19 |
33.1 |
34.2 |
33.1 |
33.7 |
1,723 |
| 2025/12/22 |
33.95 |
34.2 |
33.5 |
34.1 |
801 |
| 2025/12/23 |
33.95 |
34.2 |
33.55 |
33.55 |
664 |
| 2025/12/24 |
33.45 |
33.6 |
32.7 |
32.75 |
939 |
| 2025/12/26 |
32.75 |
32.9 |
32.65 |
32.7 |
203 |
| 2025/12/29 |
32.7 |
32.9 |
32.6 |
32.8 |
283 |
| 2025/12/30 |
32.85 |
32.85 |
32.2 |
32.4 |
350 |
| 2025/12/31 |
32.4 |
32.4 |
31.85 |
32.3 |
597 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三芳 (1307) 股價趨勢分析與操作建議
綜合考量近期股…
三芳 (1307) 股價趨勢分析與操作建議
綜合考量近期股價走勢、移動平均線交叉情況以及成交量變化,預計三芳 (1307) 在未來數天至數週內,股價趨勢將呈現區間震盪偏弱的可能性較高。主要理由如下:
首先,從日 K 線圖觀察,在 2025 年 11 月中旬觸及波段高點後,股價便開始進入整理。近期(截至 2025-12-31)股價呈現上下震盪,且多次測試 MA5 (短期移動平均線) 與 MA20 (長期移動平均線)。 MA5 近期呈現下滑趨勢,且在 2025 年 12 月下旬,MA5 已跌破 MA20,此為較為不利的技術訊號,暗示短期均線壓力增強。
其次,成交量方面,雖然在 2025 年 11 月下旬出現過一波較大的成交量,推升股價,但隨後成交量並未持續放大,反而在近期呈現萎縮的現象。成交量的不足,意味著市場追價動能有限,難以支持股價持續走高。
再者,從整體的價格區間來看,在 2025 年 10 月下旬至 12 月中旬,股價主要在 30.5 元至 33.5 元之間波動,顯示出一定的支撐與壓力區域。近期股價跌破了 32 元的關卡,並在 31 元附近獲得支撐,但 MA20 仍處於下降趨勢,表示整體均線趨勢仍偏弱。
未來目標價格區間預測
考量上述技術面因素,預計三芳 (1307) 在未來數天至數週內,股價可能將在以下區間進行震盪:
* 支撐區域: 30.5 元至 31.5 元。此區間為近期股價的關鍵支撐。
* 壓力區域: 32.5 元至 33.5 元。若股價能突破此區間,且成交量配合放大,則有機會挑戰更高點。
* 預計目標價格區間: 30.5 元至 32.5 元。在此區間內,股價可能以反覆測試支撐與壓力為主。若跌破 30.5 元的支撐,則有進一步下探的風險。
操作建議
針對散戶投資人,針對「三芳 (1307) 可以買嗎」這個問題,目前的時點,建議採取謹慎觀望的態度。
* **尚未持有者:** 建議暫時不要急於買進。可以將此股票納入觀察名單,等待更明確的買進訊號出現。例如,觀察股價是否能有效站穩 MA20 之上,並且 MA5 能形成黃金交叉 MA20,同時成交量能明顯放大,才考慮分批進場。
* **已持有者:**
* 若為短期操作者,且帳面獲利,可考慮在股價反彈至壓力區(約 32.5 元至 33.5 元)時,伺機獲利了結部分部位,降低持股風險。
* 若為長期投資者,可持續關注公司基本面與產業前景。若認為公司價值仍具吸引力,且股價位於相對低檔,則可考慮逢低分批加碼,但須嚴格設定停損點,以應對可能的股價下跌。
* 強烈建議設定停損點。 若股價跌破 30.5 元的關鍵支撐,則應考慮出場,避免進一步的虧損。
總結
綜上所述,三芳 (1307) 在 2025 年 12 月 31 日後的短期至中期趨勢,預計將以區間震盪偏弱為主,潛在的目標價格區間為 **30.5 元至 32.5 元**。散戶投資人應保持謹慎,避免追高,並嚴格執行風險控管措施。
| 指標 |
近期表現 |
潛在影響 |
| 日 K 線 |
近期呈現震盪整理,多次測試 MA5 與 MA20。 |
顯示多空膠著,缺乏明確方向。 |
| MA5 |
近期呈現下滑趨勢,已跌破 MA20。 |
短期均線壓力增強,不利多方。 |
| MA20 |
處於下降趨勢。 |
整體趨勢偏弱,需待止跌回升。 |
| 成交量 |
近期呈現萎縮。 |
市場追價動能不足,難以支撐股價上漲。 |
| 價格區間 |
近期在 31 元附近有支撐,但上方壓力仍存。 |
若跌破 30.5 元,將有進一步下跌空間。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
10.35% |
8.68% |
80.89% |
15,503 |
| 2024/11/01 |
9.43% |
8.54% |
81.96% |
15,146 |
| 2024/11/08 |
10.12% |
7.65% |
82.14% |
15,938 |
| 2024/11/15 |
10.34% |
6.94% |
82.64% |
16,196 |
| 2024/11/22 |
10.26% |
7.68% |
81.99% |
16,182 |
| 2024/11/29 |
10.74% |
7.88% |
81.31% |
16,392 |
| 2024/12/06 |
10.95% |
7.98% |
81.01% |
16,722 |
| 2024/12/13 |
11.19% |
7.92% |
80.81% |
16,907 |
| 2024/12/20 |
11.12% |
8.36% |
80.44% |
16,765 |
| 2024/12/27 |
11.18% |
8.15% |
80.6% |
16,817 |
| 2025/01/03 |
11.32% |
8.06% |
80.54% |
16,810 |
| 2025/01/10 |
11.11% |
8.6% |
80.22% |
16,793 |
| 2025/01/17 |
11.03% |
8.7% |
80.21% |
16,762 |
| 2025/01/22 |
11.21% |
9.12% |
79.6% |
16,807 |
| 2025/02/07 |
10.72% |
8.78% |
80.41% |
16,464 |
| 2025/02/14 |
10.29% |
9.82% |
79.82% |
16,224 |
| 2025/02/21 |
10.13% |
8.55% |
81.24% |
16,241 |
| 2025/02/27 |
9.65% |
9.33% |
80.93% |
16,335 |
| 2025/03/07 |
9.57% |
8.98% |
81.38% |
16,394 |
| 2025/03/14 |
9.61% |
9.51% |
80.8% |
16,147 |
| 2025/03/21 |
9.72% |
9.01% |
81.18% |
16,363 |
| 2025/03/28 |
9.97% |
8.9% |
81.04% |
16,495 |
| 2025/04/02 |
9.88% |
9.09% |
80.96% |
16,444 |
| 2025/04/11 |
10.08% |
8.67% |
81.18% |
16,407 |
| 2025/04/18 |
10.57% |
8.61% |
80.72% |
16,723 |
| 2025/04/25 |
10.6% |
8.58% |
80.74% |
16,784 |
| 2025/05/02 |
10.77% |
8.86% |
80.3% |
16,946 |
| 2025/05/09 |
10.71% |
8.11% |
81.11% |
16,998 |
| 2025/05/16 |
11.15% |
8.21% |
80.56% |
17,327 |
| 2025/05/23 |
11.39% |
8.62% |
79.92% |
17,374 |
| 2025/05/29 |
11.52% |
8.72% |
79.69% |
17,427 |
| 2025/06/06 |
11.6% |
8.7% |
79.64% |
17,456 |
| 2025/06/13 |
12.01% |
8.35% |
79.57% |
17,606 |
| 2025/06/20 |
12.07% |
8.38% |
79.45% |
17,700 |
| 2025/06/27 |
12.24% |
8.27% |
79.42% |
17,777 |
| 2025/07/04 |
12.48% |
7.95% |
79.48% |
18,068 |
| 2025/07/11 |
13.97% |
8.1% |
77.86% |
18,855 |
| 2025/07/18 |
13.99% |
8.17% |
77.77% |
18,853 |
| 2025/07/25 |
13.96% |
7.93% |
78.05% |
18,837 |
| 2025/08/01 |
14.01% |
7.44% |
78.49% |
18,707 |
| 2025/08/08 |
13.84% |
7.74% |
78.32% |
18,667 |
| 2025/08/15 |
14.02% |
8.16% |
77.73% |
18,741 |
| 2025/08/22 |
14.11% |
8.55% |
77.27% |
18,653 |
| 2025/08/29 |
14.09% |
8.65% |
77.21% |
18,568 |
| 2025/09/05 |
14.09% |
8.38% |
77.45% |
18,498 |
| 2025/09/12 |
14.31% |
8.22% |
77.41% |
18,494 |
| 2025/09/19 |
14.16% |
8.13% |
77.65% |
18,422 |
| 2025/09/26 |
14.24% |
8.25% |
77.43% |
18,466 |
| 2025/10/03 |
14.27% |
8.23% |
77.42% |
18,436 |
| 2025/10/09 |
14.18% |
8.29% |
77.45% |
18,393 |
| 2025/10/17 |
14.3% |
8.22% |
77.4% |
18,396 |
| 2025/10/23 |
14.15% |
8.2% |
77.57% |
18,283 |
| 2025/10/31 |
14.06% |
8.18% |
77.68% |
18,183 |
| 2025/11/07 |
14.05% |
8.59% |
77.29% |
18,130 |
| 2025/11/14 |
14.07% |
8.33% |
77.52% |
18,178 |
| 2025/11/21 |
13.94% |
8.39% |
77.6% |
18,071 |
| 2025/11/28 |
13.7% |
7.88% |
78.35% |
17,958 |
| 2025/12/05 |
13.81% |
7.97% |
78.15% |
17,927 |
| 2025/12/12 |
13.66% |
8.24% |
78.03% |
17,787 |
| 2025/12/19 |
13.55% |
8.09% |
78.28% |
17,705 |
評論討論區
發表評論
目前尚無評論