邦泰(8935)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.8 |
17.05 |
16.65 |
17 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
17.85 |
19.3 |
17.35 |
19.25 |
134 |
| 2025/06/04 |
19.25 |
20.2 |
18.35 |
20 |
204 |
| 2025/06/05 |
20 |
20 |
19.2 |
19.5 |
89 |
| 2025/06/06 |
21.45 |
21.45 |
19.4 |
19.4 |
246 |
| 2025/06/09 |
19 |
20.2 |
19 |
19.75 |
113 |
| 2025/06/10 |
19.6 |
20.3 |
19.6 |
19.9 |
90 |
| 2025/06/11 |
19.9 |
20.05 |
19.4 |
19.95 |
94 |
| 2025/06/12 |
20 |
20.05 |
19.6 |
20 |
77 |
| 2025/06/13 |
19.95 |
20 |
19.8 |
19.9 |
63 |
| 2025/06/16 |
19.95 |
20 |
19.7 |
19.9 |
81 |
| 2025/06/17 |
20.55 |
20.55 |
19.7 |
20.2 |
126 |
| 2025/06/18 |
20.7 |
20.7 |
19.5 |
19.65 |
196 |
| 2025/06/19 |
19.15 |
19.4 |
17.95 |
19 |
233 |
| 2025/06/20 |
18.85 |
18.85 |
18.45 |
18.45 |
79 |
| 2025/06/23 |
18.7 |
18.7 |
18 |
18.25 |
98 |
| 2025/06/24 |
18 |
18.15 |
17.7 |
17.95 |
90 |
| 2025/06/25 |
17.95 |
18.05 |
17.55 |
17.7 |
45 |
| 2025/06/26 |
17.65 |
17.8 |
17.6 |
17.7 |
75 |
| 2025/06/27 |
17.8 |
17.8 |
17.1 |
17.15 |
56 |
| 2025/06/30 |
17.45 |
17.45 |
16.8 |
17.1 |
74 |
| 2025/07/01 |
17.15 |
17.15 |
16.55 |
16.85 |
104 |
| 2025/07/02 |
16.75 |
16.75 |
16.35 |
16.6 |
38 |
| 2025/07/03 |
16.75 |
16.75 |
16.65 |
16.7 |
24 |
| 2025/07/04 |
16.75 |
16.75 |
16.15 |
16.25 |
55 |
| 2025/07/07 |
16.3 |
16.4 |
15.9 |
16.15 |
24 |
| 2025/07/08 |
15.9 |
15.9 |
15.3 |
15.5 |
65 |
| 2025/07/09 |
15.75 |
15.75 |
15.1 |
15.35 |
87 |
| 2025/07/10 |
15.35 |
15.95 |
15.35 |
15.5 |
98 |
| 2025/07/11 |
15.4 |
15.5 |
15.4 |
15.5 |
26 |
| 2025/07/14 |
15.5 |
15.7 |
15.4 |
15.65 |
47 |
| 2025/07/15 |
15.8 |
15.8 |
15 |
15.55 |
95 |
| 2025/07/16 |
15.6 |
15.6 |
15.15 |
15.35 |
126 |
| 2025/07/17 |
15.5 |
15.5 |
15.4 |
15.4 |
19 |
| 2025/07/18 |
15.65 |
15.7 |
15.4 |
15.6 |
42 |
| 2025/07/21 |
15.4 |
15.65 |
15.3 |
15.5 |
43 |
| 2025/07/22 |
15.45 |
15.45 |
15.15 |
15.4 |
41 |
| 2025/07/23 |
15.55 |
15.55 |
15.1 |
15.35 |
37 |
| 2025/07/24 |
15.4 |
15.4 |
14.85 |
15.3 |
161 |
| 2025/07/25 |
15 |
15.3 |
14.8 |
15.15 |
60 |
| 2025/07/28 |
15.15 |
15.15 |
14.7 |
14.9 |
64 |
| 2025/07/29 |
15.1 |
15.1 |
13.95 |
14.25 |
239 |
| 2025/07/30 |
14.35 |
15.65 |
14.2 |
15.65 |
278 |
| 2025/07/31 |
15.3 |
15.65 |
14.4 |
15.5 |
221 |
| 2025/08/01 |
15.25 |
15.25 |
14.5 |
14.55 |
215 |
| 2025/08/04 |
15.35 |
16 |
14.7 |
16 |
2,641 |
| 2025/08/05 |
17.05 |
17.6 |
16.15 |
17.6 |
2,085 |
| 2025/08/06 |
17.8 |
17.85 |
16.5 |
16.9 |
978 |
| 2025/08/07 |
17.05 |
17.3 |
16.65 |
17.05 |
284 |
| 2025/08/08 |
17.3 |
18.35 |
17.05 |
18 |
640 |
| 2025/08/11 |
19.8 |
19.8 |
19.8 |
19.8 |
195 |
| 2025/08/12 |
21.75 |
21.75 |
21.75 |
21.75 |
217 |
| 2025/08/13 |
23.8 |
23.9 |
22.35 |
23.7 |
5,473 |
| 2025/08/14 |
22.9 |
23.3 |
21.8 |
21.8 |
1,389 |
| 2025/08/15 |
22 |
23.8 |
22 |
23.35 |
1,236 |
| 2025/08/18 |
23.1 |
23.5 |
22 |
22.5 |
1,350 |
| 2025/08/19 |
22.85 |
22.85 |
21.7 |
21.8 |
747 |
| 2025/08/20 |
21.5 |
21.55 |
20 |
20.1 |
758 |
| 2025/08/21 |
20.05 |
22.1 |
20.05 |
22.1 |
659 |
| 2025/08/22 |
22.45 |
23.3 |
21.55 |
22.7 |
675 |
| 2025/08/25 |
23 |
23.9 |
22.9 |
23.2 |
635 |
| 2025/08/26 |
23.4 |
23.6 |
22.65 |
23.5 |
507 |
| 2025/08/27 |
24 |
25.8 |
23.65 |
25.1 |
1,318 |
| 2025/08/28 |
25.35 |
26.8 |
24 |
24.45 |
2,584 |
| 2025/08/29 |
24.45 |
26.85 |
24.15 |
26.85 |
3,000 |
| 2025/09/01 |
27 |
29.5 |
26.95 |
28.7 |
8,244 |
| 2025/09/02 |
28.05 |
31.5 |
27 |
30.7 |
5,450 |
| 2025/09/03 |
30.65 |
30.65 |
29 |
29.45 |
2,963 |
| 2025/09/04 |
30 |
30.95 |
28.7 |
29.25 |
3,082 |
| 2025/09/05 |
28.95 |
29.75 |
27.5 |
27.7 |
2,323 |
| 2025/09/08 |
27.6 |
28.75 |
25.2 |
28.25 |
2,643 |
| 2025/09/09 |
27.9 |
27.9 |
26.7 |
26.7 |
1,901 |
| 2025/09/10 |
28.45 |
29.3 |
27.85 |
29.2 |
6,457 |
| 2025/09/11 |
29.2 |
29.2 |
26.3 |
26.35 |
3,021 |
| 2025/09/12 |
26.8 |
26.9 |
25.75 |
25.85 |
1,338 |
| 2025/09/15 |
25.85 |
25.85 |
24.15 |
24.25 |
1,499 |
| 2025/09/16 |
24.05 |
24.9 |
24.05 |
24.5 |
669 |
| 2025/09/17 |
25 |
26.5 |
25 |
25.7 |
1,069 |
| 2025/09/18 |
26.7 |
27 |
25.8 |
25.8 |
1,117 |
| 2025/09/19 |
26.95 |
28.35 |
26.25 |
26.8 |
5,693 |
| 2025/09/22 |
27 |
27.25 |
25.55 |
25.65 |
1,577 |
| 2025/09/23 |
25.65 |
26.25 |
24.85 |
26 |
987 |
| 2025/09/24 |
26.3 |
26.3 |
25 |
25.25 |
672 |
| 2025/09/25 |
25.75 |
27.4 |
25.7 |
26.4 |
1,614 |
| 2025/09/26 |
25.85 |
25.95 |
24 |
24.7 |
1,333 |
| 2025/09/30 |
25.1 |
25.1 |
24.3 |
24.5 |
535 |
| 2025/10/01 |
24.5 |
24.5 |
23.6 |
23.6 |
762 |
| 2025/10/02 |
23.65 |
23.9 |
22.75 |
23.55 |
775 |
| 2025/10/03 |
23.5 |
24.2 |
23.25 |
23.85 |
533 |
| 2025/10/07 |
23.8 |
23.8 |
23 |
23.05 |
560 |
| 2025/10/08 |
23.1 |
23.3 |
22.5 |
23.2 |
413 |
| 2025/10/09 |
23.35 |
23.35 |
22.15 |
22.3 |
783 |
| 2025/10/13 |
20.6 |
22.1 |
20.6 |
21.85 |
380 |
| 2025/10/14 |
22.1 |
22.2 |
20.9 |
21.25 |
491 |
| 2025/10/15 |
21.25 |
21.55 |
21.1 |
21.5 |
311 |
| 2025/10/16 |
21.8 |
22 |
21.3 |
21.6 |
304 |
| 2025/10/17 |
21.6 |
21.6 |
21.05 |
21.25 |
237 |
| 2025/10/20 |
21.45 |
21.45 |
20.7 |
21.15 |
361 |
| 2025/10/21 |
21.35 |
21.8 |
21 |
21.15 |
304 |
| 2025/10/22 |
21.25 |
21.5 |
20.65 |
21.25 |
309 |
| 2025/10/23 |
21.25 |
21.25 |
20.3 |
20.5 |
397 |
| 2025/10/27 |
20.6 |
21.35 |
20.3 |
20.75 |
367 |
| 2025/10/28 |
20.8 |
20.8 |
20.35 |
20.35 |
217 |
| 2025/10/29 |
20.85 |
22.3 |
20.7 |
22.2 |
1,017 |
| 2025/10/30 |
21.9 |
21.9 |
20.6 |
20.7 |
609 |
| 2025/10/31 |
20.9 |
21.15 |
20.6 |
20.65 |
184 |
| 2025/11/03 |
20.5 |
20.6 |
20.05 |
20.15 |
299 |
| 2025/11/04 |
20.15 |
20.5 |
20.05 |
20.25 |
258 |
| 2025/11/05 |
20.05 |
20.05 |
19.4 |
19.6 |
387 |
| 2025/11/06 |
19.55 |
19.75 |
18.5 |
18.85 |
652 |
| 2025/11/07 |
18.3 |
18.8 |
17.9 |
18.2 |
433 |
| 2025/11/10 |
18.4 |
18.75 |
17.85 |
18.25 |
299 |
| 2025/11/11 |
18.45 |
18.8 |
17.7 |
17.8 |
461 |
| 2025/11/12 |
17.8 |
19.15 |
17.8 |
18.95 |
774 |
| 2025/11/13 |
19 |
19.1 |
18.45 |
18.65 |
323 |
| 2025/11/14 |
18.2 |
18.35 |
17.9 |
18.05 |
263 |
| 2025/11/17 |
17.9 |
18.15 |
17.85 |
17.95 |
149 |
| 2025/11/18 |
17.95 |
17.95 |
17 |
17.2 |
410 |
| 2025/11/19 |
17.2 |
17.2 |
17 |
17.15 |
150 |
| 2025/11/20 |
17.35 |
17.65 |
17.1 |
17.2 |
172 |
| 2025/11/21 |
16.8 |
17.05 |
16.65 |
17 |
211 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
邦泰 (8935) 股價走勢分析與操作建議
未來股價趨勢判…
邦泰 (8935) 股價走勢分析與操作建議
未來股價趨勢判斷:持續下跌
綜合圖表所示,邦泰 (8935) 在過去 90 天的股價走勢呈現明顯的空頭趨勢。近期股價已跌破 5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20),且兩條均線呈現向下彎折的態勢,顯示短期與中期趨勢均偏弱。成交量柱狀圖顯示,近期成交量並未見明顯放大,暗示多方力量不足以支撐股價反彈。因此,預計在未來數天至數週內,邦泰股價仍可能持續處於下跌趨勢。
未來目標價格區間
考量到當前股價已處於相對低檔,並且呈現持續性的下跌動能,預期在未來數週內,若無重大利多消息或市場結構性轉變,股價有機會測試更低的價位。基於圖表中近期的支撐點以及趨勢的延續性,預期未來目標價格區間可能落在 14.5 元至 16.5 元之間。此判斷是基於技術面的觀察,並未納入基本面或消息面的考量。
詳細分析
股價表現與移動平均線
從圖表中觀察,邦泰股價自 2025 年 8 月下旬達到高點約 31.5 元後,便開始進入修正階段。在 2025 年 9 月中旬,股價開始跌破 MA5,並在隨後進入 MA20 下方。從 2025 年 10 月至今,股價持續沿著 MA20 下方運行,顯示空方佔據主導地位。MA5 已長期處於 MA20 下方,並呈現同步下行的趨勢,這是一個典型的空頭排列形態,強化了下跌趨勢的判斷。
近期股價走勢
在 2025 年 11 月,股價曾出現幾次小幅反彈,但均未能有效站穩 MA5 之上,且反彈過程中成交量並未顯著放大,顯示反彈力度有限,市場追價意願不高。最後交易日 (2025-11-21) 的 K 線呈現下跌,且收盤價再次接近近期低點,進一步印證了空頭趨勢的延續。
成交量分析
成交量柱狀圖顯示,在股價下跌過程中,成交量波動較大,但並未出現異常放大的跡象,這表明在當前的價位,雖然有部分投資者逢低承接,但賣壓依然存在,且承接力道不足以扭轉頹勢。若未來出現持續性的價跌量增,則可能預示著更大的賣壓湧現,反之,若股價下跌但成交量持續萎縮,也可能暗示著籌碼相對穩定,但缺乏上漲動能。目前的成交量顯示,市場尚未出現強烈的買進或賣出訊號,趨勢較為平緩地延續。
潛在支撐與壓力
圖表上最近期的重要支撐應在 2025 年 11 月中旬的低點附近,大約落在 15 元的水平。若此支撐失守,則下一個潛在的支撐點可能在 13-14 元的區域。壓力方面,MA5 和 MA20 均線下方的區域都可視為短期至中期的壓力區。若股價能有效突破 MA20 並站穩,才可能視為趨勢轉變的初步跡象。
操作建議
針對散戶投資人對「XX 股票可以買嗎」的疑問,針對邦泰 (8935),在當前趨勢判斷下,建議採取 謹慎觀望 的態度。
* **不建議現階段買進。** 由於股價處於明顯的空頭趨勢,且移動平均線呈現空頭排列,短期內向上反彈的機率較低。盲目追買可能會面臨進一步的虧損風險。
* **若已持有部位,建議嚴格設停損。** 若投資者已持有邦泰股票,建議檢視自身的持股成本與風險承受能力,並設定明確的停損點。若股價持續下跌並跌破重要的技術支撐位,應考慮出場以避免更大的損失。
* **尋找趨勢反轉訊號。** 對於有意介入的投資者,應等待股價出現明確的止跌訊號,例如股價企穩,MA5 向上穿越 MA20,且成交量能有效放大,並伴隨積極的股價突破,才能考慮逐步建倉。
* **關注基本面變化。** 技術分析僅為參考,建議投資者同時關注邦泰的基本面消息,例如公司營收、獲利能力、產業前景等,以獲取更全面的投資決策依據。若基本面出現重大利多,可能也會影響股價的走勢。
結論重申
總而言之,基於圖表分析,邦泰 (8935) 的股價目前處於明顯的空頭趨勢。預計未來數天至數週內,股價將持續下跌,潛在目標價格區間可能在 14.5 元至 16.5 元。散戶投資人應避免在當前階段買進,並建議以觀望為主,或待出現明確的趨勢反轉訊號後再做打算。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.44% |
32.11% |
42.37% |
21,340 |
| 2024/09/27 |
24.94% |
31.6% |
43.39% |
21,237 |
| 2024/10/04 |
24.84% |
31.72% |
43.36% |
21,199 |
| 2024/10/11 |
24.85% |
31.74% |
43.34% |
21,167 |
| 2024/10/18 |
24.45% |
32.12% |
43.36% |
21,165 |
| 2024/10/25 |
23.64% |
32.94% |
43.33% |
21,095 |
| 2024/11/01 |
23.07% |
33.55% |
43.31% |
21,009 |
| 2024/11/08 |
22.53% |
33.06% |
44.35% |
20,935 |
| 2024/11/15 |
22.09% |
33.47% |
44.34% |
20,937 |
| 2024/11/22 |
21.64% |
32.81% |
45.49% |
20,994 |
| 2024/11/29 |
21.3% |
32.82% |
45.78% |
21,001 |
| 2024/12/06 |
21.16% |
32.94% |
45.83% |
20,971 |
| 2024/12/13 |
20.83% |
33.21% |
45.89% |
20,954 |
| 2024/12/20 |
20.4% |
32.72% |
46.8% |
20,921 |
| 2024/12/27 |
20.19% |
32.89% |
46.85% |
20,915 |
| 2025/01/03 |
20.38% |
32.73% |
46.82% |
20,942 |
| 2025/01/10 |
20.34% |
32.7% |
46.89% |
20,976 |
| 2025/01/17 |
20.1% |
32.87% |
46.97% |
21,045 |
| 2025/01/22 |
20.07% |
32.89% |
46.98% |
21,106 |
| 2025/02/07 |
19.58% |
33.03% |
47.3% |
21,256 |
| 2025/02/14 |
19.62% |
32.59% |
47.73% |
21,422 |
| 2025/02/21 |
19.49% |
32.56% |
47.88% |
21,717 |
| 2025/02/27 |
19.48% |
32.31% |
48.14% |
21,980 |
| 2025/03/07 |
19.49% |
32.15% |
48.28% |
22,245 |
| 2025/03/14 |
19.85% |
31.73% |
48.34% |
22,986 |
| 2025/03/21 |
19.7% |
31.88% |
48.32% |
23,393 |
| 2025/03/28 |
19.96% |
31.61% |
48.34% |
24,138 |
| 2025/04/02 |
19.81% |
31.76% |
48.35% |
27,787 |
| 2025/04/11 |
20.34% |
31.19% |
48.38% |
27,621 |
| 2025/04/18 |
20.36% |
31.17% |
48.38% |
27,673 |
| 2025/04/25 |
20.31% |
31.22% |
48.38% |
27,763 |
| 2025/05/02 |
20.26% |
31.27% |
48.38% |
27,754 |
| 2025/05/09 |
20.45% |
31.13% |
48.35% |
27,806 |
| 2025/05/16 |
20.2% |
31.37% |
48.35% |
27,816 |
| 2025/05/23 |
20.22% |
31.36% |
48.34% |
27,817 |
| 2025/05/29 |
20.26% |
31.33% |
48.34% |
27,829 |
| 2025/06/06 |
20.11% |
31.51% |
48.31% |
27,777 |
| 2025/06/13 |
20.01% |
31.65% |
48.29% |
27,721 |
| 2025/06/20 |
20.09% |
31.54% |
48.31% |
27,766 |
| 2025/06/27 |
20.11% |
31.51% |
48.31% |
27,773 |
| 2025/07/04 |
20.1% |
31.56% |
48.27% |
27,770 |
| 2025/07/11 |
20.13% |
31.57% |
48.23% |
27,780 |
| 2025/07/18 |
20.23% |
31.49% |
48.2% |
27,803 |
| 2025/07/25 |
20.32% |
31.43% |
48.18% |
27,819 |
| 2025/08/01 |
21.18% |
31.49% |
47.24% |
27,912 |
| 2025/08/08 |
23.06% |
29.69% |
47.18% |
28,331 |
| 2025/08/15 |
26.39% |
28.05% |
45.49% |
29,370 |
| 2025/08/22 |
27.81% |
27.59% |
44.54% |
29,508 |
| 2025/08/29 |
28.61% |
26.05% |
45.26% |
29,648 |
| 2025/09/05 |
32.81% |
25.19% |
41.92% |
31,196 |
| 2025/09/12 |
35.11% |
23.05% |
41.76% |
31,754 |
| 2025/09/19 |
34.96% |
23.26% |
41.7% |
31,749 |
| 2025/09/26 |
34.08% |
24.2% |
41.64% |
31,692 |
| 2025/10/03 |
34.95% |
23.34% |
41.64% |
31,572 |
| 2025/10/09 |
34.43% |
23.85% |
41.64% |
31,473 |
| 2025/10/17 |
33.7% |
24.57% |
41.64% |
31,369 |
| 2025/10/23 |
33.36% |
24.91% |
41.64% |
31,312 |
| 2025/10/31 |
33.9% |
24.39% |
41.64% |
31,370 |
| 2025/11/07 |
34.16% |
24.12% |
41.64% |
31,270 |
| 2025/11/14 |
34.19% |
24.1% |
41.64% |
31,333 |
評論討論區
發表評論
目前尚無評論