邦泰(8935)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
24.45 |
26.85 |
24.15 |
26.85 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
20.3 |
20.3 |
19 |
19 |
528 |
2025/03/12 |
19 |
20.9 |
18.7 |
20.3 |
461 |
2025/03/13 |
20.4 |
21.9 |
20.1 |
21.75 |
379 |
2025/03/14 |
21.85 |
22.1 |
21.3 |
21.75 |
208 |
2025/03/17 |
21.75 |
22.5 |
21.7 |
22.4 |
192 |
2025/03/18 |
22.45 |
22.5 |
21.9 |
22.1 |
67 |
2025/03/19 |
22.35 |
22.35 |
21.5 |
21.75 |
56 |
2025/03/20 |
22 |
22 |
20 |
20.4 |
204 |
2025/03/21 |
20 |
20.2 |
19.65 |
19.7 |
139 |
2025/03/24 |
20 |
20 |
19.2 |
19.55 |
126 |
2025/03/25 |
19.65 |
19.65 |
18.1 |
18.95 |
272 |
2025/03/26 |
18.9 |
19.1 |
18.8 |
19.05 |
38 |
2025/03/27 |
19 |
19 |
18.45 |
18.6 |
88 |
2025/03/28 |
18.85 |
18.85 |
17.7 |
18.05 |
297 |
2025/03/31 |
17.75 |
18.8 |
17.4 |
18.45 |
294 |
2025/04/01 |
18.05 |
18.25 |
17.75 |
18.1 |
116 |
2025/04/02 |
17.7 |
17.95 |
17.4 |
17.55 |
159 |
2025/04/07 |
15.8 |
15.8 |
15.8 |
15.8 |
49 |
2025/04/08 |
14.55 |
15.5 |
14.25 |
14.9 |
111 |
2025/04/09 |
14.9 |
14.9 |
13.45 |
13.45 |
89 |
2025/04/10 |
14.7 |
14.75 |
13.85 |
14.45 |
181 |
2025/04/11 |
14.15 |
14.25 |
13.7 |
13.75 |
80 |
2025/04/14 |
14.7 |
14.7 |
13.7 |
13.8 |
88 |
2025/04/15 |
13.95 |
14.6 |
13.9 |
14.25 |
67 |
2025/04/16 |
13.6 |
14.4 |
13.6 |
14.3 |
49 |
2025/04/17 |
14.15 |
14.3 |
13.85 |
14.3 |
84 |
2025/04/18 |
14.45 |
14.5 |
14.3 |
14.5 |
39 |
2025/04/21 |
13.55 |
14.4 |
13.55 |
14.1 |
43 |
2025/04/22 |
14.1 |
14.15 |
13.85 |
14.15 |
27 |
2025/04/23 |
14.15 |
14.5 |
14.1 |
14.3 |
31 |
2025/04/24 |
14.3 |
14.4 |
13.8 |
14.1 |
47 |
2025/04/25 |
14.1 |
14.25 |
13.9 |
14.1 |
50 |
2025/04/28 |
14.05 |
14.35 |
14 |
14.3 |
45 |
2025/04/29 |
14.4 |
14.45 |
14.2 |
14.2 |
35 |
2025/04/30 |
14.2 |
14.3 |
14.15 |
14.15 |
32 |
2025/05/02 |
14.45 |
14.45 |
14.2 |
14.35 |
41 |
2025/05/05 |
14.75 |
15.75 |
14.7 |
15.75 |
158 |
2025/05/06 |
16.85 |
17.3 |
16.55 |
17.3 |
169 |
2025/05/07 |
18 |
18.2 |
16.55 |
18 |
226 |
2025/05/08 |
18.15 |
18.3 |
17.5 |
17.65 |
100 |
2025/05/09 |
17.5 |
17.75 |
17.1 |
17.3 |
53 |
2025/05/12 |
17.1 |
17.6 |
17.1 |
17.5 |
41 |
2025/05/13 |
17.75 |
17.8 |
17.3 |
17.55 |
59 |
2025/05/14 |
17.7 |
17.7 |
17.4 |
17.6 |
35 |
2025/05/15 |
17.5 |
17.6 |
17.2 |
17.2 |
57 |
2025/05/16 |
17.45 |
17.45 |
17.1 |
17.15 |
44 |
2025/05/19 |
17.35 |
17.35 |
16.8 |
16.9 |
75 |
2025/05/20 |
17.15 |
17.2 |
16.95 |
17.1 |
36 |
2025/05/21 |
17.25 |
17.25 |
16.8 |
16.95 |
28 |
2025/05/22 |
17.1 |
17.1 |
16.7 |
16.95 |
51 |
2025/05/23 |
17.1 |
17.1 |
16.75 |
17 |
22 |
2025/05/26 |
17.2 |
17.2 |
16.9 |
17.1 |
41 |
2025/05/27 |
17.1 |
17.1 |
16.9 |
17 |
32 |
2025/05/28 |
17.1 |
17.15 |
16.7 |
16.85 |
56 |
2025/05/29 |
16.95 |
16.95 |
16.75 |
16.95 |
44 |
2025/06/02 |
17.15 |
17.9 |
16.95 |
17.85 |
100 |
2025/06/03 |
17.85 |
19.3 |
17.35 |
19.25 |
134 |
2025/06/04 |
19.25 |
20.2 |
18.35 |
20 |
204 |
2025/06/05 |
20 |
20 |
19.2 |
19.5 |
89 |
2025/06/06 |
21.45 |
21.45 |
19.4 |
19.4 |
246 |
2025/06/09 |
19 |
20.2 |
19 |
19.75 |
113 |
2025/06/10 |
19.6 |
20.3 |
19.6 |
19.9 |
90 |
2025/06/11 |
19.9 |
20.05 |
19.4 |
19.95 |
94 |
2025/06/12 |
20 |
20.05 |
19.6 |
20 |
77 |
2025/06/13 |
19.95 |
20 |
19.8 |
19.9 |
63 |
2025/06/16 |
19.95 |
20 |
19.7 |
19.9 |
81 |
2025/06/17 |
20.55 |
20.55 |
19.7 |
20.2 |
126 |
2025/06/18 |
20.7 |
20.7 |
19.5 |
19.65 |
196 |
2025/06/19 |
19.15 |
19.4 |
17.95 |
19 |
233 |
2025/06/20 |
18.85 |
18.85 |
18.45 |
18.45 |
79 |
2025/06/23 |
18.7 |
18.7 |
18 |
18.25 |
98 |
2025/06/24 |
18 |
18.15 |
17.7 |
17.95 |
90 |
2025/06/25 |
17.95 |
18.05 |
17.55 |
17.7 |
45 |
2025/06/26 |
17.65 |
17.8 |
17.6 |
17.7 |
75 |
2025/06/27 |
17.8 |
17.8 |
17.1 |
17.15 |
56 |
2025/06/30 |
17.45 |
17.45 |
16.8 |
17.1 |
74 |
2025/07/01 |
17.15 |
17.15 |
16.55 |
16.85 |
104 |
2025/07/02 |
16.75 |
16.75 |
16.35 |
16.6 |
38 |
2025/07/03 |
16.75 |
16.75 |
16.65 |
16.7 |
24 |
2025/07/04 |
16.75 |
16.75 |
16.15 |
16.25 |
55 |
2025/07/07 |
16.3 |
16.4 |
15.9 |
16.15 |
24 |
2025/07/08 |
15.9 |
15.9 |
15.3 |
15.5 |
65 |
2025/07/09 |
15.75 |
15.75 |
15.1 |
15.35 |
87 |
2025/07/10 |
15.35 |
15.95 |
15.35 |
15.5 |
98 |
2025/07/11 |
15.4 |
15.5 |
15.4 |
15.5 |
26 |
2025/07/14 |
15.5 |
15.7 |
15.4 |
15.65 |
47 |
2025/07/15 |
15.8 |
15.8 |
15 |
15.55 |
95 |
2025/07/16 |
15.6 |
15.6 |
15.15 |
15.35 |
126 |
2025/07/17 |
15.5 |
15.5 |
15.4 |
15.4 |
19 |
2025/07/18 |
15.65 |
15.7 |
15.4 |
15.6 |
42 |
2025/07/21 |
15.4 |
15.65 |
15.3 |
15.5 |
43 |
2025/07/22 |
15.45 |
15.45 |
15.15 |
15.4 |
41 |
2025/07/23 |
15.55 |
15.55 |
15.1 |
15.35 |
37 |
2025/07/24 |
15.4 |
15.4 |
14.85 |
15.3 |
161 |
2025/07/25 |
15 |
15.3 |
14.8 |
15.15 |
60 |
2025/07/28 |
15.15 |
15.15 |
14.7 |
14.9 |
64 |
2025/07/29 |
15.1 |
15.1 |
13.95 |
14.25 |
239 |
2025/07/30 |
14.35 |
15.65 |
14.2 |
15.65 |
278 |
2025/07/31 |
15.3 |
15.65 |
14.4 |
15.5 |
221 |
2025/08/01 |
15.25 |
15.25 |
14.5 |
14.55 |
215 |
2025/08/04 |
15.35 |
16 |
14.7 |
16 |
2,641 |
2025/08/05 |
17.05 |
17.6 |
16.15 |
17.6 |
2,085 |
2025/08/06 |
17.8 |
17.85 |
16.5 |
16.9 |
978 |
2025/08/07 |
17.05 |
17.3 |
16.65 |
17.05 |
284 |
2025/08/08 |
17.3 |
18.35 |
17.05 |
18 |
640 |
2025/08/11 |
19.8 |
19.8 |
19.8 |
19.8 |
195 |
2025/08/12 |
21.75 |
21.75 |
21.75 |
21.75 |
217 |
2025/08/13 |
23.8 |
23.9 |
22.35 |
23.7 |
5,473 |
2025/08/14 |
22.9 |
23.3 |
21.8 |
21.8 |
1,389 |
2025/08/15 |
22 |
23.8 |
22 |
23.35 |
1,236 |
2025/08/18 |
23.1 |
23.5 |
22 |
22.5 |
1,350 |
2025/08/19 |
22.85 |
22.85 |
21.7 |
21.8 |
747 |
2025/08/20 |
21.5 |
21.55 |
20 |
20.1 |
758 |
2025/08/21 |
20.05 |
22.1 |
20.05 |
22.1 |
659 |
2025/08/22 |
22.45 |
23.3 |
21.55 |
22.7 |
675 |
2025/08/25 |
23 |
23.9 |
22.9 |
23.2 |
635 |
2025/08/26 |
23.4 |
23.6 |
22.65 |
23.5 |
507 |
2025/08/27 |
24 |
25.8 |
23.65 |
25.1 |
1,318 |
2025/08/28 |
25.35 |
26.8 |
24 |
24.45 |
2,584 |
2025/08/29 |
24.45 |
26.85 |
24.15 |
26.85 |
3,000 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
邦泰 (8935) 股票近期走勢分析與未來展望
綜合觀察邦…
邦泰 (8935) 股票近期走勢分析與未來展望
綜合觀察邦泰 (8935) 在過去約90天的K線圖,以及其成交量、移動平均線 (MA5, MA20) 的表現,預測未來數天至數週,該股票可能呈現溫和上漲趨勢。主要理由包括:
- 價量配合: 自2025年7月底以來,股價從低點約14元附近開始反彈,並呈現明顯的上升軌跡。此過程中,多次出現成交量明顯放大的情況,尤其是在近期(2025年8月下旬),股價上漲伴隨著相對較大的成交量,顯示市場買盤積極,具備一定的上攻動能。
- 均線糾結後上揚: MA5 (短期均線) 和 MA20 (中期均線) 在經歷了一段時間的盤整或下行後,自2025年7月底開始逐漸靠攏,並在2025年8月初出現金叉(MA5 穿越 MA20 向上)。隨後,兩條均線均呈現上揚趨勢,且股價持續保持在兩條均線之上,形成多頭排列,這是市場趨勢轉強的典型訊號。
- 價位突破與支撐: 股價在2025年8月中旬曾挑戰約20元的價位,隨後回測並再度上攻,成功站穩20元關卡,並在上週(2025年8月29日)收盤價達到26元以上。這顯示了20元關卡已從壓力轉為支撐,且股價有向上拓展空間的跡象。
未來目標價格區間
基於上述分析,在市場情緒持續正面且無重大不利消息影響下,預計未來數天至數週,邦泰 (8935) 的股價有機會挑戰28元至32元的價格區間。此預測考量了近期強勁的上升動能、均線的多頭排列以及股價的突破慣性。然而,投資人應注意,股市波動劇烈,實際漲幅可能因多種因素而有所不同。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,邦泰 (8935) 在當前情況下,可視為一個具備潛在買進機會的標的,但需謹慎操作:
- 分批佈局: 由於股價已有一段漲幅,且市場存在不確定性,建議採取分批買進的策略,而非一次性投入全部資金。可考慮在股價回測至MA5或MA20線附近時(約23-25元之間)分批進場,以降低均價並分散風險。
- 設定停損: 由於股價仍在上升趨勢初期,但任何時間點都可能出現回檔,建議設定一個明確的停損點。若股價跌破關鍵支撐位,例如跌破20日均線(MA20)或前低的支撐,應考慮出場,避免不必要的損失。
- 關注成交量與籌碼: 在買進後,持續關注成交量的變化。若股價上漲伴隨成交量萎縮,可能預示著上攻動能減弱;反之,若下跌時成交量放大,則需警惕。同時,若能獲取更詳細的籌碼分佈資訊,對於判斷主力進出將更有幫助。
- 留意基本面: 技術分析提供的是價格行為的訊號,但長期的投資價值仍需結合公司的基本面。建議散戶投資人進一步了解邦泰 (8935) 的營收、獲利能力、產業前景等資訊,以做出更全面的判斷。
- 避免追高: 對於已經大幅拉升的股票,追高風險較高。若股價已接近預期目標價格區間,或出現明顯的獲利了結跡象,則不宜追漲。
總結來看,邦泰 (8935) 近期股價展現出明顯的止跌回升跡象,並伴隨正向的技術指標訊號。預計在未來一段時間內,股價有望延續溫和上漲趨勢,挑戰28元至32元的目標價格區間。散戶投資人可考慮在回檔時分批佈局,並嚴守停損原則,同時關注基本面與市場動態,以穩健的方式參與。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
25.44% |
32.11% |
42.37% |
21,340 |
2024/09/27 |
24.94% |
31.6% |
43.39% |
21,237 |
2024/10/04 |
24.84% |
31.72% |
43.36% |
21,199 |
2024/10/11 |
24.85% |
31.74% |
43.34% |
21,167 |
2024/10/18 |
24.45% |
32.12% |
43.36% |
21,165 |
2024/10/25 |
23.64% |
32.94% |
43.33% |
21,095 |
2024/11/01 |
23.07% |
33.55% |
43.31% |
21,009 |
2024/11/08 |
22.53% |
33.06% |
44.35% |
20,935 |
2024/11/15 |
22.09% |
33.47% |
44.34% |
20,937 |
2024/11/22 |
21.64% |
32.81% |
45.49% |
20,994 |
2024/11/29 |
21.3% |
32.82% |
45.78% |
21,001 |
2024/12/06 |
21.16% |
32.94% |
45.83% |
20,971 |
2024/12/13 |
20.83% |
33.21% |
45.89% |
20,954 |
2024/12/20 |
20.4% |
32.72% |
46.8% |
20,921 |
2024/12/27 |
20.19% |
32.89% |
46.85% |
20,915 |
2025/01/03 |
20.38% |
32.73% |
46.82% |
20,942 |
2025/01/10 |
20.34% |
32.7% |
46.89% |
20,976 |
2025/01/17 |
20.1% |
32.87% |
46.97% |
21,045 |
2025/01/22 |
20.07% |
32.89% |
46.98% |
21,106 |
2025/02/07 |
19.58% |
33.03% |
47.3% |
21,256 |
2025/02/14 |
19.62% |
32.59% |
47.73% |
21,422 |
2025/02/21 |
19.49% |
32.56% |
47.88% |
21,717 |
2025/02/27 |
19.48% |
32.31% |
48.14% |
21,980 |
2025/03/07 |
19.49% |
32.15% |
48.28% |
22,245 |
2025/03/14 |
19.85% |
31.73% |
48.34% |
22,986 |
2025/03/21 |
19.7% |
31.88% |
48.32% |
23,393 |
2025/03/28 |
19.96% |
31.61% |
48.34% |
24,138 |
2025/04/02 |
19.81% |
31.76% |
48.35% |
27,787 |
2025/04/11 |
20.34% |
31.19% |
48.38% |
27,621 |
2025/04/18 |
20.36% |
31.17% |
48.38% |
27,673 |
2025/04/25 |
20.31% |
31.22% |
48.38% |
27,763 |
2025/05/02 |
20.26% |
31.27% |
48.38% |
27,754 |
2025/05/09 |
20.45% |
31.13% |
48.35% |
27,806 |
2025/05/16 |
20.2% |
31.37% |
48.35% |
27,816 |
2025/05/23 |
20.22% |
31.36% |
48.34% |
27,817 |
2025/05/29 |
20.26% |
31.33% |
48.34% |
27,829 |
2025/06/06 |
20.11% |
31.51% |
48.31% |
27,777 |
2025/06/13 |
20.01% |
31.65% |
48.29% |
27,721 |
2025/06/20 |
20.09% |
31.54% |
48.31% |
27,766 |
2025/06/27 |
20.11% |
31.51% |
48.31% |
27,773 |
2025/07/04 |
20.1% |
31.56% |
48.27% |
27,770 |
2025/07/11 |
20.13% |
31.57% |
48.23% |
27,780 |
2025/07/18 |
20.23% |
31.49% |
48.2% |
27,803 |
2025/07/25 |
20.32% |
31.43% |
48.18% |
27,819 |
2025/08/01 |
21.18% |
31.49% |
47.24% |
27,912 |
2025/08/08 |
23.06% |
29.69% |
47.18% |
28,331 |
2025/08/15 |
26.39% |
28.05% |
45.49% |
29,370 |
2025/08/22 |
27.81% |
27.59% |
44.54% |
29,508 |
2025/08/29 |
28.61% |
26.05% |
45.26% |
29,648 |
評論討論區
發表評論
目前尚無評論