邦泰(8935)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.5 | 19.85 | 18.5 | 18.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 19.95 | 20 | 19.8 | 19.9 | 63 |
| 2025/06/16 | 19.95 | 20 | 19.7 | 19.9 | 81 |
| 2025/06/17 | 20.55 | 20.55 | 19.7 | 20.2 | 126 |
| 2025/06/18 | 20.7 | 20.7 | 19.5 | 19.65 | 196 |
| 2025/06/19 | 19.15 | 19.4 | 17.95 | 19 | 233 |
| 2025/06/20 | 18.85 | 18.85 | 18.45 | 18.45 | 79 |
| 2025/06/23 | 18.7 | 18.7 | 18 | 18.25 | 98 |
| 2025/06/24 | 18 | 18.15 | 17.7 | 17.95 | 90 |
| 2025/06/25 | 17.95 | 18.05 | 17.55 | 17.7 | 45 |
| 2025/06/26 | 17.65 | 17.8 | 17.6 | 17.7 | 75 |
| 2025/06/27 | 17.8 | 17.8 | 17.1 | 17.15 | 56 |
| 2025/06/30 | 17.45 | 17.45 | 16.8 | 17.1 | 74 |
| 2025/07/01 | 17.15 | 17.15 | 16.55 | 16.85 | 104 |
| 2025/07/02 | 16.75 | 16.75 | 16.35 | 16.6 | 38 |
| 2025/07/03 | 16.75 | 16.75 | 16.65 | 16.7 | 24 |
| 2025/07/04 | 16.75 | 16.75 | 16.15 | 16.25 | 55 |
| 2025/07/07 | 16.3 | 16.4 | 15.9 | 16.15 | 24 |
| 2025/07/08 | 15.9 | 15.9 | 15.3 | 15.5 | 65 |
| 2025/07/09 | 15.75 | 15.75 | 15.1 | 15.35 | 87 |
| 2025/07/10 | 15.35 | 15.95 | 15.35 | 15.5 | 98 |
| 2025/07/11 | 15.4 | 15.5 | 15.4 | 15.5 | 26 |
| 2025/07/14 | 15.5 | 15.7 | 15.4 | 15.65 | 47 |
| 2025/07/15 | 15.8 | 15.8 | 15 | 15.55 | 95 |
| 2025/07/16 | 15.6 | 15.6 | 15.15 | 15.35 | 126 |
| 2025/07/17 | 15.5 | 15.5 | 15.4 | 15.4 | 19 |
| 2025/07/18 | 15.65 | 15.7 | 15.4 | 15.6 | 42 |
| 2025/07/21 | 15.4 | 15.65 | 15.3 | 15.5 | 43 |
| 2025/07/22 | 15.45 | 15.45 | 15.15 | 15.4 | 41 |
| 2025/07/23 | 15.55 | 15.55 | 15.1 | 15.35 | 37 |
| 2025/07/24 | 15.4 | 15.4 | 14.85 | 15.3 | 161 |
| 2025/07/25 | 15 | 15.3 | 14.8 | 15.15 | 60 |
| 2025/07/28 | 15.15 | 15.15 | 14.7 | 14.9 | 64 |
| 2025/07/29 | 15.1 | 15.1 | 13.95 | 14.25 | 239 |
| 2025/07/30 | 14.35 | 15.65 | 14.2 | 15.65 | 278 |
| 2025/07/31 | 15.3 | 15.65 | 14.4 | 15.5 | 221 |
| 2025/08/01 | 15.25 | 15.25 | 14.5 | 14.55 | 215 |
| 2025/08/04 | 15.35 | 16 | 14.7 | 16 | 2,641 |
| 2025/08/05 | 17.05 | 17.6 | 16.15 | 17.6 | 2,085 |
| 2025/08/06 | 17.8 | 17.85 | 16.5 | 16.9 | 978 |
| 2025/08/07 | 17.05 | 17.3 | 16.65 | 17.05 | 284 |
| 2025/08/08 | 17.3 | 18.35 | 17.05 | 18 | 640 |
| 2025/08/11 | 19.8 | 19.8 | 19.8 | 19.8 | 195 |
| 2025/08/12 | 21.75 | 21.75 | 21.75 | 21.75 | 217 |
| 2025/08/13 | 23.8 | 23.9 | 22.35 | 23.7 | 5,473 |
| 2025/08/14 | 22.9 | 23.3 | 21.8 | 21.8 | 1,389 |
| 2025/08/15 | 22 | 23.8 | 22 | 23.35 | 1,236 |
| 2025/08/18 | 23.1 | 23.5 | 22 | 22.5 | 1,350 |
| 2025/08/19 | 22.85 | 22.85 | 21.7 | 21.8 | 747 |
| 2025/08/20 | 21.5 | 21.55 | 20 | 20.1 | 758 |
| 2025/08/21 | 20.05 | 22.1 | 20.05 | 22.1 | 659 |
| 2025/08/22 | 22.45 | 23.3 | 21.55 | 22.7 | 675 |
| 2025/08/25 | 23 | 23.9 | 22.9 | 23.2 | 635 |
| 2025/08/26 | 23.4 | 23.6 | 22.65 | 23.5 | 507 |
| 2025/08/27 | 24 | 25.8 | 23.65 | 25.1 | 1,318 |
| 2025/08/28 | 25.35 | 26.8 | 24 | 24.45 | 2,584 |
| 2025/08/29 | 24.45 | 26.85 | 24.15 | 26.85 | 3,000 |
| 2025/09/01 | 27 | 29.5 | 26.95 | 28.7 | 8,244 |
| 2025/09/02 | 28.05 | 31.5 | 27 | 30.7 | 5,450 |
| 2025/09/03 | 30.65 | 30.65 | 29 | 29.45 | 2,963 |
| 2025/09/04 | 30 | 30.95 | 28.7 | 29.25 | 3,082 |
| 2025/09/05 | 28.95 | 29.75 | 27.5 | 27.7 | 2,323 |
| 2025/09/08 | 27.6 | 28.75 | 25.2 | 28.25 | 2,643 |
| 2025/09/09 | 27.9 | 27.9 | 26.7 | 26.7 | 1,901 |
| 2025/09/10 | 28.45 | 29.3 | 27.85 | 29.2 | 6,457 |
| 2025/09/11 | 29.2 | 29.2 | 26.3 | 26.35 | 3,021 |
| 2025/09/12 | 26.8 | 26.9 | 25.75 | 25.85 | 1,338 |
| 2025/09/15 | 25.85 | 25.85 | 24.15 | 24.25 | 1,499 |
| 2025/09/16 | 24.05 | 24.9 | 24.05 | 24.5 | 669 |
| 2025/09/17 | 25 | 26.5 | 25 | 25.7 | 1,069 |
| 2025/09/18 | 26.7 | 27 | 25.8 | 25.8 | 1,117 |
| 2025/09/19 | 26.95 | 28.35 | 26.25 | 26.8 | 5,693 |
| 2025/09/22 | 27 | 27.25 | 25.55 | 25.65 | 1,577 |
| 2025/09/23 | 25.65 | 26.25 | 24.85 | 26 | 987 |
| 2025/09/24 | 26.3 | 26.3 | 25 | 25.25 | 672 |
| 2025/09/25 | 25.75 | 27.4 | 25.7 | 26.4 | 1,614 |
| 2025/09/26 | 25.85 | 25.95 | 24 | 24.7 | 1,333 |
| 2025/09/30 | 25.1 | 25.1 | 24.3 | 24.5 | 535 |
| 2025/10/01 | 24.5 | 24.5 | 23.6 | 23.6 | 762 |
| 2025/10/02 | 23.65 | 23.9 | 22.75 | 23.55 | 775 |
| 2025/10/03 | 23.5 | 24.2 | 23.25 | 23.85 | 533 |
| 2025/10/07 | 23.8 | 23.8 | 23 | 23.05 | 560 |
| 2025/10/08 | 23.1 | 23.3 | 22.5 | 23.2 | 413 |
| 2025/10/09 | 23.35 | 23.35 | 22.15 | 22.3 | 783 |
| 2025/10/13 | 20.6 | 22.1 | 20.6 | 21.85 | 380 |
| 2025/10/14 | 22.1 | 22.2 | 20.9 | 21.25 | 491 |
| 2025/10/15 | 21.25 | 21.55 | 21.1 | 21.5 | 311 |
| 2025/10/16 | 21.8 | 22 | 21.3 | 21.6 | 304 |
| 2025/10/17 | 21.6 | 21.6 | 21.05 | 21.25 | 237 |
| 2025/10/20 | 21.45 | 21.45 | 20.7 | 21.15 | 361 |
| 2025/10/21 | 21.35 | 21.8 | 21 | 21.15 | 304 |
| 2025/10/22 | 21.25 | 21.5 | 20.65 | 21.25 | 309 |
| 2025/10/23 | 21.25 | 21.25 | 20.3 | 20.5 | 397 |
| 2025/10/27 | 20.6 | 21.35 | 20.3 | 20.75 | 367 |
| 2025/10/28 | 20.8 | 20.8 | 20.35 | 20.35 | 217 |
| 2025/10/29 | 20.85 | 22.3 | 20.7 | 22.2 | 1,017 |
| 2025/10/30 | 21.9 | 21.9 | 20.6 | 20.7 | 609 |
| 2025/10/31 | 20.9 | 21.15 | 20.6 | 20.65 | 184 |
| 2025/11/03 | 20.5 | 20.6 | 20.05 | 20.15 | 299 |
| 2025/11/04 | 20.15 | 20.5 | 20.05 | 20.25 | 258 |
| 2025/11/05 | 20.05 | 20.05 | 19.4 | 19.6 | 387 |
| 2025/11/06 | 19.55 | 19.75 | 18.5 | 18.85 | 652 |
| 2025/11/07 | 18.3 | 18.8 | 17.9 | 18.2 | 433 |
| 2025/11/10 | 18.4 | 18.75 | 17.85 | 18.25 | 299 |
| 2025/11/11 | 18.45 | 18.8 | 17.7 | 17.8 | 461 |
| 2025/11/12 | 17.8 | 19.15 | 17.8 | 18.95 | 774 |
| 2025/11/13 | 19 | 19.1 | 18.45 | 18.65 | 323 |
| 2025/11/14 | 18.2 | 18.35 | 17.9 | 18.05 | 263 |
| 2025/11/17 | 17.9 | 18.15 | 17.85 | 17.95 | 149 |
| 2025/11/18 | 17.95 | 17.95 | 17 | 17.2 | 410 |
| 2025/11/19 | 17.2 | 17.2 | 17 | 17.15 | 150 |
| 2025/11/20 | 17.35 | 17.65 | 17.1 | 17.2 | 172 |
| 2025/11/21 | 16.8 | 17.05 | 16.65 | 17 | 211 |
| 2025/11/24 | 17.25 | 17.55 | 17.1 | 17.15 | 159 |
| 2025/11/25 | 17.5 | 18.45 | 17.35 | 17.75 | 300 |
| 2025/11/26 | 17.05 | 19.5 | 17.05 | 19.5 | 882 |
| 2025/11/27 | 20.1 | 20.35 | 18.4 | 18.7 | 719 |
| 2025/11/28 | 18.5 | 19.2 | 18.5 | 18.95 | 249 |
| 2025/12/01 | 19.3 | 19.3 | 18.4 | 18.6 | 206 |
| 2025/12/02 | 18.55 | 18.95 | 18.25 | 18.5 | 186 |
| 2025/12/03 | 18.5 | 19.85 | 18.5 | 18.7 | 201 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 邦泰 (8935) 股價走勢分析與預測 未來趨勢判斷與理由…
邦泰 (8935) 股價走勢分析與預測
未來趨勢判斷與理由
綜合觀察邦泰 (8935) 近期 (截至 2025-12-03) 的股價走勢,預計未來數天至數週內,股價將呈現小幅盤整或溫和上漲的趨勢。
理由如下:
- 短期均線糾纏,趨勢不明顯:從圖表中可見,短期均線 MA5 (淺綠色線) 與 MA20 (橘黃色線) 在近期出現了纏繞的跡象。在 2025 年 11 月中旬之後,MA5 曾一度跌破 MA20,但隨後又逐步回升並與 MA20 糾纏。這種情況表明短期內股價缺乏明顯的上漲或下跌動能,可能進入盤整格局。
- 股價企穩跡象:在 2025 年 11 月下旬,邦泰的股價出現了止跌的跡象,並在 18 元附近獲得支撐。隨後幾日的 K 線圖顯示,股價多次嘗試向上挑戰,雖然未能突破,但顯示出一定的買盤力量。
- 成交量變化:雖然圖表中成交量柱狀圖的細節在不同時間段有所差異,但觀察整體趨勢,在股價企穩並出現反彈的階段,成交量並未出現異常放大的下跌量,這可能暗示著市場的拋售壓力有所減緩。
- MA5 緩慢上揚:儘管 MA5 與 MA20 糾纏,但細看可以發現,MA5 在近期呈現緩慢上揚的態勢,這是一個潛在的積極信號,意味著短期內股價可能正在積蓄反彈力量。
然而,由於 MA5 與 MA20 尚未出現明確的金叉(MA5 向上穿過 MA20)或死叉(MA5 向下穿過 MA20),且股價尚未有效突破前期高點,因此短期內大規模上漲的可能性較低,更有可能以盤整後緩慢上行的形態發展。
未來目標價格區間
基於目前的圖表分析,預計未來數天至數週,邦泰 (8935) 的股價可能落在以下區間:
- 短期支撐:約 17.5 元至 18 元。
- 短期壓力:約 19.5 元至 20.5 元。
- 預計目標價格區間:18.5 元至 21 元。
此區間的預測是基於股價在 18 元附近獲得支撐,以及近期 MA5 緩慢上行可能帶動股價挑戰前期高點的預期。若能成功突破 20.5 元,則有機會挑戰 21 元甚至更高,但若遇到壓力,則可能回落至 18.5 元附近整理。
操作建議
針對散戶投資人,對於「邦泰 (8935) 可以買嗎?」這個問題,目前的分析顯示,可以考慮分批布局,但應嚴設停損。
具體操作建議如下:
- 買入時機:
- 逢低承接:若股價回測至 18 元附近,且成交量並未顯著放大,可考慮分批買入。
- 突破追蹤:若股價能有效站穩並突破 19.5 元至 20 元的壓力區,且成交量配合,則可考慮加碼。
- 停損設定:務必設定停損點。如果股價跌破 17.5 元,建議立即出場,避免進一步的損失。
- 資金控管:小額、分批投入,不要將所有資金一次性買入。
- 風險意識:任何投資都存在風險,技術分析僅供參考,仍需關注公司的基本面、產業動態及整體市場情緒。
- 觀察指標:密切關注 MA5 與 MA20 的交叉情況,以及成交量的變化,作為判斷趨勢是否改變的重要依據。
總結來說,邦泰 (8935) 目前處於一個關鍵的位置,有止跌回升的跡象,但尚未形成強勁的多頭趨勢。對於尋求低檔布局的散戶,可以考慮在 18 元附近伺機而動,但務必嚴守紀律,設定停損點,並做好資金控管。
結論重申
綜合以上分析,對於邦泰 (8935) 的股價,預計未來數天至數週將以小幅盤整或溫和上漲為主。預計目標價格區間為18.5 元至 21 元。
散戶投資人若有意買入,建議在股價回測至 18 元附近時分批布局,並嚴設停損點於 17.5 元之下。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 24.84% | 31.72% | 43.36% | 21,199 |
| 2024/10/11 | 24.85% | 31.74% | 43.34% | 21,167 |
| 2024/10/18 | 24.45% | 32.12% | 43.36% | 21,165 |
| 2024/10/25 | 23.64% | 32.94% | 43.33% | 21,095 |
| 2024/11/01 | 23.07% | 33.55% | 43.31% | 21,009 |
| 2024/11/08 | 22.53% | 33.06% | 44.35% | 20,935 |
| 2024/11/15 | 22.09% | 33.47% | 44.34% | 20,937 |
| 2024/11/22 | 21.64% | 32.81% | 45.49% | 20,994 |
| 2024/11/29 | 21.3% | 32.82% | 45.78% | 21,001 |
| 2024/12/06 | 21.16% | 32.94% | 45.83% | 20,971 |
| 2024/12/13 | 20.83% | 33.21% | 45.89% | 20,954 |
| 2024/12/20 | 20.4% | 32.72% | 46.8% | 20,921 |
| 2024/12/27 | 20.19% | 32.89% | 46.85% | 20,915 |
| 2025/01/03 | 20.38% | 32.73% | 46.82% | 20,942 |
| 2025/01/10 | 20.34% | 32.7% | 46.89% | 20,976 |
| 2025/01/17 | 20.1% | 32.87% | 46.97% | 21,045 |
| 2025/01/22 | 20.07% | 32.89% | 46.98% | 21,106 |
| 2025/02/07 | 19.58% | 33.03% | 47.3% | 21,256 |
| 2025/02/14 | 19.62% | 32.59% | 47.73% | 21,422 |
| 2025/02/21 | 19.49% | 32.56% | 47.88% | 21,717 |
| 2025/02/27 | 19.48% | 32.31% | 48.14% | 21,980 |
| 2025/03/07 | 19.49% | 32.15% | 48.28% | 22,245 |
| 2025/03/14 | 19.85% | 31.73% | 48.34% | 22,986 |
| 2025/03/21 | 19.7% | 31.88% | 48.32% | 23,393 |
| 2025/03/28 | 19.96% | 31.61% | 48.34% | 24,138 |
| 2025/04/02 | 19.81% | 31.76% | 48.35% | 27,787 |
| 2025/04/11 | 20.34% | 31.19% | 48.38% | 27,621 |
| 2025/04/18 | 20.36% | 31.17% | 48.38% | 27,673 |
| 2025/04/25 | 20.31% | 31.22% | 48.38% | 27,763 |
| 2025/05/02 | 20.26% | 31.27% | 48.38% | 27,754 |
| 2025/05/09 | 20.45% | 31.13% | 48.35% | 27,806 |
| 2025/05/16 | 20.2% | 31.37% | 48.35% | 27,816 |
| 2025/05/23 | 20.22% | 31.36% | 48.34% | 27,817 |
| 2025/05/29 | 20.26% | 31.33% | 48.34% | 27,829 |
| 2025/06/06 | 20.11% | 31.51% | 48.31% | 27,777 |
| 2025/06/13 | 20.01% | 31.65% | 48.29% | 27,721 |
| 2025/06/20 | 20.09% | 31.54% | 48.31% | 27,766 |
| 2025/06/27 | 20.11% | 31.51% | 48.31% | 27,773 |
| 2025/07/04 | 20.1% | 31.56% | 48.27% | 27,770 |
| 2025/07/11 | 20.13% | 31.57% | 48.23% | 27,780 |
| 2025/07/18 | 20.23% | 31.49% | 48.2% | 27,803 |
| 2025/07/25 | 20.32% | 31.43% | 48.18% | 27,819 |
| 2025/08/01 | 21.18% | 31.49% | 47.24% | 27,912 |
| 2025/08/08 | 23.06% | 29.69% | 47.18% | 28,331 |
| 2025/08/15 | 26.39% | 28.05% | 45.49% | 29,370 |
| 2025/08/22 | 27.81% | 27.59% | 44.54% | 29,508 |
| 2025/08/29 | 28.61% | 26.05% | 45.26% | 29,648 |
| 2025/09/05 | 32.81% | 25.19% | 41.92% | 31,196 |
| 2025/09/12 | 35.11% | 23.05% | 41.76% | 31,754 |
| 2025/09/19 | 34.96% | 23.26% | 41.7% | 31,749 |
| 2025/09/26 | 34.08% | 24.2% | 41.64% | 31,692 |
| 2025/10/03 | 34.95% | 23.34% | 41.64% | 31,572 |
| 2025/10/09 | 34.43% | 23.85% | 41.64% | 31,473 |
| 2025/10/17 | 33.7% | 24.57% | 41.64% | 31,369 |
| 2025/10/23 | 33.36% | 24.91% | 41.64% | 31,312 |
| 2025/10/31 | 33.9% | 24.39% | 41.64% | 31,370 |
| 2025/11/07 | 34.16% | 24.12% | 41.64% | 31,270 |
| 2025/11/14 | 34.19% | 24.1% | 41.64% | 31,333 |
| 2025/11/21 | 33.88% | 24.41% | 41.64% | 31,335 |
| 2025/11/28 | 34.37% | 23.92% | 41.64% | 31,461 |
目前尚無評論