泓瀚(4741)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.65 | 21.35 | 20.4 | 20.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 26.55 | 27.25 | 26.55 | 27.1 | 80 |
| 2025/06/05 | 27.15 | 27.8 | 27.15 | 27.7 | 104 |
| 2025/06/06 | 27.7 | 27.95 | 27.3 | 27.3 | 88 |
| 2025/06/09 | 27.7 | 27.9 | 26.3 | 26.35 | 199 |
| 2025/06/10 | 26.35 | 26.6 | 26.05 | 26.45 | 34 |
| 2025/06/11 | 26.55 | 26.8 | 26.45 | 26.8 | 52 |
| 2025/06/12 | 26.8 | 27 | 26.8 | 26.8 | 10 |
| 2025/06/13 | 26.6 | 26.6 | 26.35 | 26.35 | 41 |
| 2025/06/16 | 26.25 | 26.6 | 26.2 | 26.3 | 28 |
| 2025/06/17 | 26.7 | 26.7 | 25.8 | 25.8 | 52 |
| 2025/06/18 | 26.1 | 26.15 | 25.8 | 25.85 | 43 |
| 2025/06/19 | 25.85 | 25.85 | 25.25 | 25.5 | 81 |
| 2025/06/20 | 25.5 | 25.55 | 25 | 25.2 | 54 |
| 2025/06/23 | 24.95 | 25.45 | 24.5 | 25.15 | 49 |
| 2025/06/24 | 25.4 | 25.85 | 25.4 | 25.8 | 21 |
| 2025/06/25 | 25.75 | 25.95 | 25.45 | 25.95 | 41 |
| 2025/06/26 | 26 | 26.15 | 25.8 | 26.1 | 23 |
| 2025/06/27 | 26.1 | 26.5 | 25.85 | 26.5 | 31 |
| 2025/06/30 | 26.5 | 26.5 | 25.65 | 25.65 | 30 |
| 2025/07/01 | 26.35 | 26.35 | 25.7 | 25.7 | 26 |
| 2025/07/02 | 25.8 | 26.3 | 25.7 | 26.25 | 25 |
| 2025/07/03 | 26.95 | 26.95 | 26.25 | 26.65 | 23 |
| 2025/07/04 | 26.4 | 26.95 | 26 | 26.95 | 51 |
| 2025/07/07 | 26.95 | 27 | 26.15 | 26.15 | 82 |
| 2025/07/08 | 26.15 | 26.3 | 26.05 | 26.15 | 20 |
| 2025/07/09 | 26.7 | 26.7 | 26 | 26.3 | 19 |
| 2025/07/10 | 26.4 | 26.5 | 26.05 | 26.1 | 24 |
| 2025/07/11 | 26.1 | 26.25 | 26 | 26 | 34 |
| 2025/07/14 | 26.05 | 26.05 | 25.5 | 25.65 | 95 |
| 2025/07/15 | 25.9 | 26 | 25.65 | 25.65 | 42 |
| 2025/07/16 | 25.65 | 26.25 | 25.65 | 25.9 | 47 |
| 2025/07/17 | 25.95 | 26.3 | 25.9 | 26.05 | 24 |
| 2025/07/18 | 26.1 | 26.1 | 25.85 | 25.85 | 28 |
| 2025/07/21 | 26 | 26 | 25.75 | 25.75 | 16 |
| 2025/07/22 | 25.7 | 25.8 | 25.55 | 25.55 | 38 |
| 2025/07/23 | 25.85 | 25.9 | 25.6 | 25.75 | 24 |
| 2025/07/24 | 25.75 | 25.85 | 25.7 | 25.85 | 18 |
| 2025/07/25 | 25.85 | 25.9 | 25.7 | 25.7 | 38 |
| 2025/07/28 | 25.8 | 26.15 | 25.8 | 26.05 | 50 |
| 2025/07/29 | 26.1 | 26.1 | 25.9 | 25.9 | 27 |
| 2025/07/30 | 25.8 | 25.95 | 25.65 | 25.8 | 33 |
| 2025/07/31 | 25.7 | 25.85 | 25.5 | 25.55 | 134 |
| 2025/08/01 | 25.1 | 25.7 | 25.1 | 25.55 | 32 |
| 2025/08/04 | 25.95 | 26 | 25.6 | 25.7 | 21 |
| 2025/08/05 | 25.7 | 25.75 | 25.65 | 25.65 | 21 |
| 2025/08/06 | 25.9 | 26.2 | 25.65 | 25.9 | 48 |
| 2025/08/07 | 26.05 | 26.3 | 25.9 | 26 | 53 |
| 2025/08/08 | 26.3 | 26.3 | 26 | 26.05 | 47 |
| 2025/08/11 | 26.05 | 26.05 | 25.55 | 25.9 | 38 |
| 2025/08/12 | 25.9 | 25.9 | 25.5 | 25.7 | 54 |
| 2025/08/13 | 25.75 | 26.4 | 25.1 | 25.7 | 110 |
| 2025/08/14 | 25.85 | 25.95 | 25.75 | 25.85 | 55 |
| 2025/08/15 | 25.8 | 25.9 | 25.7 | 25.8 | 42 |
| 2025/08/18 | 25.8 | 26.2 | 25.8 | 26.1 | 39 |
| 2025/08/19 | 26.05 | 26.05 | 25.9 | 25.95 | 58 |
| 2025/08/20 | 25.95 | 26.05 | 25.75 | 25.8 | 43 |
| 2025/08/21 | 25.8 | 26.25 | 25.8 | 26.1 | 59 |
| 2025/08/22 | 26.3 | 26.35 | 26.05 | 26.05 | 67 |
| 2025/08/25 | 26.4 | 26.65 | 26.1 | 26.65 | 175 |
| 2025/08/26 | 24.1 | 24.2 | 24 | 24.05 | 133 |
| 2025/08/27 | 24 | 24.1 | 24 | 24.05 | 32 |
| 2025/08/28 | 23.95 | 24.15 | 23.8 | 24.05 | 53 |
| 2025/08/29 | 24.05 | 24.05 | 23.65 | 23.75 | 79 |
| 2025/09/01 | 23.55 | 23.65 | 22.95 | 22.95 | 118 |
| 2025/09/02 | 23 | 23.25 | 22.8 | 22.85 | 69 |
| 2025/09/03 | 23.25 | 23.8 | 23.25 | 23.3 | 46 |
| 2025/09/04 | 23.35 | 23.4 | 23.1 | 23.1 | 44 |
| 2025/09/05 | 23.1 | 23.1 | 22.9 | 22.95 | 35 |
| 2025/09/08 | 22.85 | 23 | 22.8 | 22.85 | 36 |
| 2025/09/09 | 23.6 | 23.6 | 22.75 | 22.8 | 48 |
| 2025/09/10 | 22.6 | 22.9 | 22.3 | 22.35 | 133 |
| 2025/09/11 | 22.35 | 22.7 | 22.1 | 22.15 | 55 |
| 2025/09/12 | 22.15 | 22.5 | 22.1 | 22.2 | 20 |
| 2025/09/15 | 22.2 | 22.2 | 22 | 22 | 36 |
| 2025/09/16 | 21.95 | 22.15 | 21.9 | 22.15 | 47 |
| 2025/09/17 | 22.35 | 22.35 | 21.85 | 22 | 32 |
| 2025/09/18 | 21.9 | 22.15 | 21.85 | 22 | 44 |
| 2025/09/19 | 21.9 | 22.1 | 21.85 | 22 | 26 |
| 2025/09/22 | 22 | 22.25 | 21.95 | 22 | 35 |
| 2025/09/23 | 22 | 22 | 21.5 | 21.75 | 39 |
| 2025/09/24 | 21.6 | 22 | 21.55 | 22 | 28 |
| 2025/09/25 | 22.05 | 22.25 | 21.85 | 22.2 | 32 |
| 2025/09/26 | 22.25 | 22.25 | 21.85 | 21.85 | 36 |
| 2025/09/30 | 21.8 | 22.05 | 21.8 | 22 | 99 |
| 2025/10/01 | 22 | 22.4 | 21.85 | 22.4 | 79 |
| 2025/10/02 | 22.4 | 22.6 | 22.2 | 22.4 | 77 |
| 2025/10/03 | 22.6 | 22.6 | 21.95 | 22.35 | 105 |
| 2025/10/07 | 22.35 | 22.35 | 21.85 | 21.95 | 195 |
| 2025/10/08 | 21.95 | 21.95 | 21.6 | 21.85 | 171 |
| 2025/10/09 | 21.7 | 21.85 | 21.5 | 21.7 | 125 |
| 2025/10/13 | 21.7 | 21.8 | 21.3 | 21.8 | 37 |
| 2025/10/14 | 22.75 | 22.75 | 21.8 | 21.95 | 71 |
| 2025/10/15 | 22 | 22 | 21.7 | 21.9 | 29 |
| 2025/10/16 | 21.9 | 21.9 | 21.75 | 21.9 | 22 |
| 2025/10/17 | 21.9 | 22.15 | 21.9 | 21.9 | 23 |
| 2025/10/20 | 21.9 | 21.9 | 21.85 | 21.9 | 42 |
| 2025/10/21 | 22 | 23 | 21.9 | 21.9 | 359 |
| 2025/10/22 | 22 | 22.1 | 21.85 | 21.95 | 93 |
| 2025/10/23 | 21.9 | 22 | 21.7 | 21.7 | 91 |
| 2025/10/27 | 21.8 | 22.2 | 21.75 | 21.95 | 107 |
| 2025/10/28 | 22.05 | 24.1 | 22.05 | 24.1 | 2,759 |
| 2025/10/29 | 25.9 | 26.5 | 25.15 | 26.5 | 4,594 |
| 2025/10/30 | 26.3 | 26.35 | 24.75 | 24.95 | 1,111 |
| 2025/10/31 | 24.95 | 24.95 | 24.05 | 24.1 | 501 |
| 2025/11/03 | 24.3 | 25.5 | 23.4 | 23.7 | 461 |
| 2025/11/04 | 23.55 | 23.65 | 22.8 | 22.85 | 208 |
| 2025/11/05 | 22.6 | 23.65 | 22.3 | 23 | 130 |
| 2025/11/06 | 23 | 23 | 22 | 22.5 | 342 |
| 2025/11/07 | 22.3 | 22.8 | 22.15 | 22.2 | 112 |
| 2025/11/10 | 22.25 | 22.25 | 21.5 | 21.65 | 180 |
| 2025/11/11 | 21.5 | 22.25 | 21.4 | 21.65 | 158 |
| 2025/11/12 | 21.75 | 22 | 21.65 | 21.85 | 73 |
| 2025/11/13 | 22.05 | 22.65 | 21.65 | 21.75 | 127 |
| 2025/11/14 | 21.75 | 21.95 | 21.65 | 21.65 | 77 |
| 2025/11/17 | 21.6 | 21.75 | 21.15 | 21.35 | 136 |
| 2025/11/18 | 21.4 | 21.5 | 21.2 | 21.25 | 76 |
| 2025/11/19 | 21.1 | 21.15 | 20.9 | 20.95 | 88 |
| 2025/11/20 | 21.15 | 21.2 | 20.6 | 21 | 93 |
| 2025/11/21 | 20.95 | 21.25 | 20.65 | 20.65 | 95 |
| 2025/11/24 | 20.65 | 21.35 | 20.4 | 20.8 | 53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泓瀚 (4741) 股價走勢分析與操作建議 未來股價趨勢判…
泓瀚 (4741) 股價走勢分析與操作建議
未來股價趨勢判斷
根據目前泓瀚 (4741) 的股價走勢圖,觀察過去約 90 天的交易數據,可以明確判斷未來數天至數週股價趨勢為「下跌」。
理由如下:
- 均線糾纏與向下發散: 圖表中 MA5(短期移動平均線,綠色)與 MA20(長期移動平均線,黃色)在 2025 年 8 月下旬開始出現明顯的空頭排列,MA5 持續位於 MA20 下方,且兩條均線呈現明顯的向下趨勢。這表明短期內賣壓較重,上漲動能不足。
- 近期股價表現: 自 2025 年 11 月初的短期反彈後,股價迅速回落,並再次跌破 MA5 和 MA20。在 2025 年 11 月 21 日的最後一個交易日,股價以長下影線的綠 K 棒作收,顯示在該價位有承接力道,但整體趨勢仍受 MA20 的壓力,且 MA5 處於 MA20 下方,空頭格局未改。
- 成交量變化: 雖然在 2025 年 10 月下旬至 11 月初的下跌過程中,成交量有放大跡象,但在隨後的反彈和回落過程中,成交量並未明顯持續放大,顯示追價意願不強,反彈動能相對有限。
- 價格區間壓力: 股價在 2025 年 9 月至 10 月中旬曾在此價位附近(約 21.5 - 22.5 元)盤整,但隨後跌破。近期反彈至此區間時,遭遇一定的賣壓。
未來目標價格區間
基於上述的技術分析,預期股價在未來數天或數週可能面臨進一步的下跌壓力。考量到前波低點以及目前的均線結構,保守預期股價可能下探至 20.5 元至 21.5 元 的區間。
若市場出現較大的負面消息或系統性風險,則有機會測試更低的價位,甚至跌破 20 元。反之,若有重大利多消息或市場情緒大幅轉變,則有機會反彈挑戰 MA20 附近的壓力,但目前來看,此機率較低。
操作建議
對於散戶投資人而言,面對泓瀚 (4741) 股票目前的走勢,應採取謹慎觀望的態度。
- 「泓瀚股票可以買嗎?」 根據目前的圖表顯示,目前不建議積極買入。
- 操作策略:
- 尚未持有者: 建議暫時觀望,等待股價止跌企穩,出現明確的底部訊號,例如股價重返 MA20 之上並有持續支撐,或是出現一波有力度的上漲並伴隨成交量放大。
- 已持有者:
- 若持股成本較高,且已出現虧損,可考慮在股價反彈至 MA20 附近(約 22.5 - 23 元)時,進行減碼操作,以降低風險。
- 若持股成本不高,可設定停損點(例如跌破 21 元),並密切觀察股價走勢,若跌破停損點則執行停損。
- 切勿追高: 在反彈時,若看見股價暫時上漲,也應避免追高,因目前趨勢偏空,追高風險極高。
總結
泓瀚 (4741) 目前呈現明顯的空頭趨勢,MA5 和 MA20 均線向下發散,股價持續承壓。預計未來數天至數週,股價可能延續跌勢,目標價格區間可能落在 20.5 元至 21.5 元 。對於散戶投資人,強烈建議目前暫時觀望,不宜進場買入。持有者則應嚴設停損,並考慮在反彈時進行減碼。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.18% | 25.49% | 50.26% | 1,566 |
| 2024/09/27 | 24.36% | 25.32% | 50.25% | 1,555 |
| 2024/10/04 | 24.68% | 24.99% | 50.27% | 1,563 |
| 2024/10/11 | 24.87% | 24.8% | 50.27% | 1,552 |
| 2024/10/18 | 24.8% | 24.87% | 50.27% | 1,525 |
| 2024/10/25 | 24.84% | 24.84% | 50.27% | 1,535 |
| 2024/11/01 | 24.56% | 25.09% | 50.27% | 1,548 |
| 2024/11/08 | 24.54% | 25.1% | 50.27% | 1,569 |
| 2024/11/15 | 24.33% | 25.32% | 50.27% | 1,565 |
| 2024/11/22 | 24.34% | 25.32% | 50.27% | 1,553 |
| 2024/11/29 | 24.32% | 25.36% | 50.27% | 1,551 |
| 2024/12/06 | 24.26% | 25.39% | 50.27% | 1,550 |
| 2024/12/13 | 24.21% | 25.46% | 50.27% | 1,552 |
| 2024/12/20 | 23.81% | 25.87% | 50.27% | 1,550 |
| 2024/12/27 | 23.88% | 25.75% | 50.27% | 1,559 |
| 2025/01/03 | 24.04% | 25.64% | 50.27% | 1,553 |
| 2025/01/10 | 23.81% | 25.86% | 50.27% | 1,547 |
| 2025/01/17 | 23.64% | 26.02% | 50.27% | 1,537 |
| 2025/01/22 | 23.61% | 26.05% | 50.27% | 1,532 |
| 2025/02/07 | 23.64% | 26.04% | 50.25% | 1,527 |
| 2025/02/14 | 23.81% | 27.03% | 49.11% | 1,545 |
| 2025/02/21 | 23.76% | 26.97% | 49.18% | 1,540 |
| 2025/02/27 | 23.82% | 26.93% | 49.19% | 1,538 |
| 2025/03/07 | 23.99% | 26.74% | 49.19% | 1,575 |
| 2025/03/14 | 24.08% | 26.57% | 49.28% | 1,567 |
| 2025/03/21 | 24.08% | 26.57% | 49.28% | 1,565 |
| 2025/03/28 | 24.08% | 26.57% | 49.28% | 1,573 |
| 2025/04/02 | 24.1% | 26.58% | 49.28% | 1,573 |
| 2025/04/11 | 27.34% | 24.6% | 47.99% | 1,773 |
| 2025/04/18 | 31.87% | 23.43% | 44.64% | 1,985 |
| 2025/04/25 | 32.32% | 22.98% | 44.64% | 2,010 |
| 2025/05/02 | 32.31% | 22.98% | 44.64% | 1,978 |
| 2025/05/09 | 32.07% | 23.25% | 44.64% | 1,995 |
| 2025/05/16 | 32.07% | 23.23% | 44.64% | 1,994 |
| 2025/05/23 | 32.33% | 22.97% | 44.64% | 1,982 |
| 2025/05/29 | 32.84% | 22.46% | 44.64% | 2,025 |
| 2025/06/06 | 32.64% | 22.66% | 44.64% | 2,010 |
| 2025/06/13 | 33.05% | 22.24% | 44.64% | 2,018 |
| 2025/06/20 | 33.66% | 21.62% | 44.64% | 2,017 |
| 2025/06/27 | 33.14% | 22.14% | 44.64% | 2,016 |
| 2025/07/04 | 33.24% | 22.06% | 44.64% | 2,003 |
| 2025/07/11 | 33.09% | 22.2% | 44.64% | 1,999 |
| 2025/07/18 | 32.69% | 22.62% | 44.64% | 2,003 |
| 2025/07/25 | 32.9% | 22.41% | 44.64% | 2,008 |
| 2025/08/01 | 32.86% | 22.42% | 44.64% | 2,008 |
| 2025/08/08 | 32.83% | 22.43% | 44.64% | 1,995 |
| 2025/08/15 | 32.7% | 22.58% | 44.64% | 2,002 |
| 2025/08/22 | 33.1% | 22.19% | 44.64% | 2,009 |
| 2025/08/29 | 33.25% | 22.06% | 44.64% | 2,008 |
| 2025/09/05 | 33.24% | 22.06% | 44.64% | 2,000 |
| 2025/09/12 | 32.79% | 22.49% | 44.64% | 2,025 |
| 2025/09/19 | 32.82% | 22.46% | 44.64% | 2,017 |
| 2025/09/26 | 31.02% | 21.14% | 47.77% | 2,017 |
| 2025/10/03 | 31.79% | 23.51% | 44.64% | 2,168 |
| 2025/10/09 | 31.88% | 23.43% | 44.64% | 2,140 |
| 2025/10/17 | 31.81% | 23.65% | 44.47% | 2,136 |
| 2025/10/23 | 32.98% | 26.88% | 40.07% | 2,174 |
| 2025/10/31 | 36.76% | 23.09% | 40.07% | 2,616 |
| 2025/11/07 | 37.45% | 22.41% | 40.07% | 2,541 |
| 2025/11/14 | 37.03% | 22.83% | 40.07% | 2,533 |
目前尚無評論