泓瀚(4741)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.95 | 50.3 | 49.2 | 49.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/14 | 22.5 | 22.85 | 22.4 | 22.65 | 149 |
| 2026/01/15 | 22.65 | 23 | 22.55 | 22.6 | 78 |
| 2026/01/16 | 22.65 | 22.65 | 22.5 | 22.6 | 81 |
| 2026/01/19 | 22.9 | 22.9 | 22.45 | 22.45 | 117 |
| 2026/01/20 | 22.45 | 22.6 | 22.35 | 22.5 | 108 |
| 2026/01/21 | 22.2 | 22.7 | 22.2 | 22.5 | 241 |
| 2026/01/22 | 22.8 | 23.15 | 22.6 | 22.6 | 92 |
| 2026/01/23 | 22.7 | 22.8 | 22.55 | 22.55 | 56 |
| 2026/01/26 | 22.35 | 22.55 | 22.35 | 22.45 | 81 |
| 2026/01/27 | 22.4 | 22.5 | 22.3 | 22.35 | 94 |
| 2026/01/28 | 22.35 | 22.35 | 22.2 | 22.25 | 129 |
| 2026/01/29 | 22.2 | 22.4 | 22.15 | 22.2 | 74 |
| 2026/01/30 | 22.5 | 22.55 | 21.85 | 21.85 | 122 |
| 2026/02/02 | 21.8 | 21.8 | 21.25 | 21.25 | 160 |
| 2026/02/03 | 21.45 | 21.45 | 20.85 | 21 | 256 |
| 2026/02/04 | 21.45 | 21.9 | 21.4 | 21.9 | 49 |
| 2026/02/05 | 21.85 | 22.05 | 21.4 | 21.5 | 41 |
| 2026/02/06 | 21.2 | 21.75 | 21.1 | 21.75 | 27 |
| 2026/02/09 | 21.75 | 21.85 | 21.5 | 21.6 | 46 |
| 2026/02/10 | 21.6 | 21.75 | 21.55 | 21.6 | 22 |
| 2026/02/11 | 21.6 | 21.95 | 21.5 | 21.65 | 32 |
| 2026/02/23 | 21.7 | 22 | 21.65 | 21.8 | 20 |
| 2026/02/24 | 22.25 | 22.4 | 22.1 | 22.25 | 98 |
| 2026/02/25 | 22.35 | 22.35 | 22.15 | 22.3 | 89 |
| 2026/02/26 | 22.3 | 22.4 | 22.2 | 22.4 | 78 |
| 2026/03/02 | 22.45 | 23.55 | 22.4 | 23.45 | 173 |
| 2026/03/03 | 24 | 24.2 | 23.25 | 23.25 | 209 |
| 2026/03/04 | 22.75 | 23.5 | 22.55 | 22.85 | 87 |
| 2026/03/05 | 23 | 23.2 | 22.7 | 23.1 | 137 |
| 2026/03/06 | 23.1 | 23.1 | 22.85 | 23 | 63 |
| 2026/03/09 | 22.75 | 22.75 | 21.8 | 21.85 | 122 |
| 2026/03/10 | 22.05 | 22.55 | 22 | 22.5 | 33 |
| 2026/03/11 | 23.2 | 23.2 | 22.35 | 22.55 | 57 |
| 2026/03/12 | 23 | 23 | 22.25 | 22.7 | 63 |
| 2026/03/13 | 22.35 | 22.9 | 22.35 | 22.4 | 52 |
| 2026/03/16 | 22.15 | 22.6 | 22.15 | 22.3 | 30 |
| 2026/03/17 | 22.3 | 24.5 | 22.3 | 24.5 | 621 |
| 2026/03/18 | 25.5 | 26.95 | 25.15 | 26.95 | 1,885 |
| 2026/03/19 | 27.15 | 29.15 | 27.05 | 27.35 | 2,715 |
| 2026/03/20 | 27.55 | 27.55 | 25.65 | 26.15 | 928 |
| 2026/03/23 | 25.5 | 25.55 | 24.05 | 25.3 | 448 |
| 2026/03/24 | 26.4 | 26.4 | 24.3 | 24.95 | 447 |
| 2026/03/25 | 26 | 27.4 | 26 | 27.4 | 435 |
| 2026/03/26 | 29.7 | 30.1 | 28.2 | 29.25 | 2,524 |
| 2026/03/27 | 28.8 | 32.15 | 28.45 | 32.15 | 2,719 |
| 2026/03/30 | 31.65 | 35.35 | 31.45 | 35.35 | 3,795 |
| 2026/03/31 | 36.4 | 38.85 | 36.3 | 37.4 | 4,939 |
| 2026/04/01 | 38.5 | 41.05 | 36.75 | 37 | 5,572 |
| 2026/04/02 | 37.1 | 40.7 | 37.1 | 40.7 | 1,708 |
| 2026/04/07 | 44.4 | 44.75 | 42.75 | 44.75 | 1,139 |
| 2026/04/08 | 44.5 | 47 | 43.05 | 45.85 | 1,273 |
| 2026/04/09 | 44.7 | 46.95 | 44.7 | 46.85 | 456 |
| 2026/04/10 | 50 | 51.5 | 48 | 51.5 | 457 |
| 2026/04/13 | 51 | 56.6 | 51 | 55 | 723 |
| 2026/04/14 | 55.6 | 58 | 52.6 | 54.2 | 521 |
| 2026/04/15 | 55.5 | 55.5 | 51.8 | 52.1 | 368 |
| 2026/04/16 | 52.8 | 57.3 | 52.4 | 57 | 307 |
| 2026/04/17 | 58.4 | 59.9 | 56.5 | 58.3 | 246 |
| 2026/04/20 | 57 | 57 | 54.6 | 55.5 | 332 |
| 2026/04/21 | 58.2 | 58.2 | 55 | 58.2 | 216 |
| 2026/04/22 | 58.4 | 63 | 58.4 | 59 | 409 |
| 2026/04/23 | 60 | 64.9 | 55 | 61.5 | 5,134 |
| 2026/04/24 | 67.5 | 67.5 | 55.4 | 55.4 | 3,628 |
| 2026/04/27 | 51.2 | 51.7 | 49.9 | 49.9 | 1,150 |
| 2026/04/28 | 48.65 | 54.8 | 48.65 | 54.8 | 2,798 |
| 2026/04/29 | 54.8 | 57.2 | 53.1 | 54.5 | 1,891 |
| 2026/04/30 | 53.8 | 55.3 | 52.6 | 52.6 | 944 |
| 2026/05/04 | 53.4 | 54.5 | 49.25 | 52.3 | 1,352 |
| 2026/05/05 | 53.3 | 57.5 | 53.3 | 57.5 | 2,000 |
| 2026/05/06 | 59 | 63.2 | 56.3 | 63.2 | 4,447 |
| 2026/05/07 | 63.5 | 67.8 | 61.5 | 62.4 | 3,925 |
| 2026/05/08 | 62.8 | 64.6 | 56.6 | 61.6 | 1,752 |
| 2026/05/11 | 62.2 | 63.9 | 60.9 | 61.6 | 1,708 |
| 2026/05/12 | 61.4 | 67 | 59.2 | 65.2 | 2,617 |
| 2026/05/13 | 65.4 | 68.9 | 63.2 | 64.4 | 2,814 |
| 2026/05/14 | 65 | 66 | 63.1 | 64.4 | 1,315 |
| 2026/05/15 | 64.4 | 65 | 58.1 | 58.2 | 1,856 |
| 2026/05/18 | 58 | 59 | 55.5 | 58.6 | 762 |
| 2026/05/19 | 57.7 | 59.3 | 54.4 | 55.1 | 688 |
| 2026/05/20 | 55.2 | 55.9 | 52 | 53.5 | 839 |
| 2026/05/21 | 54.5 | 58.8 | 53.9 | 58.8 | 958 |
| 2026/05/22 | 60.3 | 63.3 | 59.6 | 62.8 | 1,857 |
| 2026/05/25 | 63.5 | 66.6 | 63 | 63.7 | 2,438 |
| 2026/05/26 | 63.7 | 64.7 | 61.8 | 63.5 | 1,165 |
| 2026/05/27 | 63.5 | 63.5 | 61 | 62.6 | 901 |
| 2026/05/28 | 62.6 | 64.4 | 61.2 | 61.9 | 932 |
| 2026/05/29 | 62.7 | 63.4 | 59.4 | 60 | 913 |
| 2026/06/01 | 60.8 | 61.9 | 59.3 | 59.3 | 437 |
| 2026/06/02 | 59.4 | 59.4 | 55.7 | 58.9 | 1,047 |
| 2026/06/03 | 58.9 | 59.2 | 56.7 | 58 | 599 |
| 2026/06/04 | 59.8 | 63.8 | 57.9 | 63.8 | 2,415 |
| 2026/06/05 | 63.6 | 68.3 | 61.6 | 62.9 | 3,637 |
| 2026/06/08 | 56.9 | 69.1 | 56.8 | 69.1 | 2,546 |
| 2026/06/09 | 73 | 76 | 73 | 76 | 1,945 |
| 2026/06/10 | 80.7 | 83.6 | 77 | 80.9 | 5,294 |
| 2026/06/11 | 86.6 | 86.6 | 77.1 | 81 | 3,516 |
| 2026/06/12 | 81.1 | 85 | 78 | 78 | 1,404 |
| 2026/06/15 | 79.6 | 82.8 | 74.2 | 74.5 | 1,222 |
| 2026/06/16 | 74.6 | 75.3 | 71.3 | 72.5 | 909 |
| 2026/06/17 | 71.3 | 74.4 | 71.3 | 71.7 | 485 |
| 2026/06/18 | 71.5 | 71.7 | 64.6 | 64.6 | 4,097 |
| 2026/06/22 | 65.4 | 65.9 | 62.9 | 63.1 | 1,089 |
| 2026/06/23 | 63.5 | 64.3 | 59.4 | 61.4 | 909 |
| 2026/06/24 | 60.4 | 62.2 | 59.6 | 61.7 | 724 |
| 2026/06/25 | 62 | 63.1 | 59.4 | 59.8 | 665 |
| 2026/06/26 | 59.2 | 60.1 | 56.4 | 56.4 | 494 |
| 2026/06/29 | 57 | 58.2 | 55.7 | 55.9 | 499 |
| 2026/06/30 | 56.6 | 56.6 | 55.5 | 56 | 323 |
| 2026/07/01 | 57 | 58.2 | 55.2 | 56.1 | 477 |
| 2026/07/02 | 56.2 | 61.7 | 54.4 | 61.7 | 957 |
| 2026/07/03 | 61.3 | 62.4 | 58.2 | 59 | 1,070 |
| 2026/07/06 | 59.2 | 60.1 | 57.5 | 57.5 | 485 |
| 2026/07/07 | 57.5 | 57.7 | 51.8 | 52.7 | 662 |
| 2026/07/08 | 53.3 | 53.3 | 50.5 | 52 | 337 |
| 2026/07/09 | 52.2 | 53.8 | 51.8 | 51.8 | 137 |
| 2026/07/10 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| 2026/07/13 | 51.9 | 53.9 | 51.5 | 52 | 347 |
| 2026/07/14 | 50.4 | 50.9 | 48.55 | 50.4 | 550 |
| 2026/07/15 | 51.5 | 51.5 | 49.85 | 50.7 | 220 |
| 2026/07/16 | 49.95 | 50.3 | 49.2 | 49.5 | 198 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 泓瀚 (4741) 技術分析報告 – 2026-07-1…
📊 泓瀚 (4741) 技術分析報告 – 2026-07-16 K線圖(60日)
🔮 未來趨勢判斷:
短期(未來數天至數週)趨勢:下跌,但有超跌反彈潛在可能。
理由:多項技術指標呈現「強空格局」,且股價已接近布林通道下軌(47.00),顯示短期仍有下行壓力;然而,RSI 已降至 23.47(超賣區域),加上成交量近期萎縮,暗示跌勢可能放緩,具備反彈契機。🎯 未來目標價格區間:
---
支撐價位:47.00(布林下軌)、50.00(前期支撐)
壓力價位:56.21(布林中軌)、60.00(前期密集成交區)
合理反彈空間:52.00 – 54.00(若出現超跌反彈)📈 技術指標深度解析
指標 數值 趨勢 意義與解讀 RSI(14) 23.47 🔴 下降中 進入超賣區域(<30),短期反彈機會增加,但需配合成交量確認。RSI 若未能有效站穩 30 以上,仍有續跌風險。 MACD -3.5435 / Sig -2.7312 / Hist -0.8122 🟢 死叉 + 負 Hist 目前為空頭排列,顯示短期動能偏弱。Histogram 仍為負值,代表賣壓未完全釋放,需觀察 Hist 由負轉正才能確認反轉訊號。 CCI -117.34 🟢 遠低於 -100 CCI 低於 -100 代表弱勢偏離,但未觸及極端值(<-150),仍有反彈空間,但需量能配合。 PPO -6.2153 / Sig -4.6869 / Hist -1.5284 🟢 百分比死叉 PPO 為 MACD 的百分比版本,同樣顯示空頭格局。Hist 仍為負值,短期難以扭轉趨勢。 布林通道(Bollinger Bands) 上軌:65.41 | 中軌:56.21 | 下軌:47.00 | %b:0.136 🟢 貼近下軌 %b 0.136 顯示股價位於通道下方 13.6%,接近超賣水平。
帶寬為 0.3275(高波動),顯示市場波動性高,可能醞釀突破或反轉。
但須注意:若股價未能有效突破中軌(56.21),仍將維持弱勢。📌 綜合判斷:
---
❄ 強空格局(紅燈 -3/5)
多項指標共振指向空頭:RSI 超賣但未完全釋放、MACD/PPO 死叉、布林通道貼近下軌。
儘管有反彈潛力,但需量能與價格配合,否則續跌風險仍存。💡 操作建議 – 針對散戶投資人
❓ 4741 泓瀚 可以買嗎?
⚠️ 短期不建議追高買進。
理由:
- 技術面:多頭指標全面走弱,MACD 死叉、RSI 超賣但未見反轉跡象,布林通道貼近下軌顯示空頭壓力仍大。
- 價格趨勢:近期呈現「跌多漲少」的弱勢格局,且成交量未見明顯放大支撐反彈。
- 風險提示:若跌破 47.00(布林下軌),可能加速下跌至 45.00 甚至更低。
✅ 可考慮的操作策略:
- 逢低分批布局(風險可控):
– 若股價回測 50.00 並出現止跌訊號(如陽線+放量),可考慮小資金分批買入。
– 目標價位設定在 52.00 – 54.00,若突破則考慮獲利了結。- 嚴格設停損:
– 入場價位下方設 3% – 5% 停損,避免追高套牢。
– 切忌在無量空頭趨勢中逆勢加碼。- 靜待突破訊號:
– 若未來股價能有效突破 MA5(約 58.00) 並站穩,且成交量配合,則可考慮轉為多頭思維。- 關注基本面:
– 建議結合公司基本面(營運、獲利、產業前景)再做決策,技術分析僅供參考。📌 總結:
泓瀚 (4741) 目前呈現強空格局,短期趨勢偏弱。儘管 RSI 已進入超賣區域,但需量能與價格配合才能確認反轉。
散戶建議:暫時觀望,或在 50.00 附近分批布局,並嚴格執行停損。若未來突破 58.00 並站穩,則可考慮轉為樂觀。⚠️ 風險提示:股市有賺有賠,投資前請審慎評估自身風險承受能力。