泓瀚(4741)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.25 |
22.25 |
21.5 |
21.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
26.45 |
26.6 |
26.25 |
26.25 |
24 |
| 2025/05/21 |
26.25 |
26.35 |
26.05 |
26.3 |
52 |
| 2025/05/22 |
26.3 |
26.35 |
26.1 |
26.2 |
41 |
| 2025/05/23 |
26.4 |
26.65 |
26.2 |
26.2 |
35 |
| 2025/05/26 |
26.2 |
26.2 |
25.8 |
25.9 |
56 |
| 2025/05/27 |
26.35 |
27.8 |
26.3 |
26.5 |
206 |
| 2025/05/28 |
27.2 |
28.05 |
26.75 |
26.85 |
222 |
| 2025/05/29 |
27.05 |
27.45 |
26.85 |
27 |
83 |
| 2025/06/02 |
26.95 |
26.95 |
26 |
26.1 |
114 |
| 2025/06/03 |
26.15 |
26.8 |
26.15 |
26.7 |
54 |
| 2025/06/04 |
26.55 |
27.25 |
26.55 |
27.1 |
80 |
| 2025/06/05 |
27.15 |
27.8 |
27.15 |
27.7 |
104 |
| 2025/06/06 |
27.7 |
27.95 |
27.3 |
27.3 |
88 |
| 2025/06/09 |
27.7 |
27.9 |
26.3 |
26.35 |
199 |
| 2025/06/10 |
26.35 |
26.6 |
26.05 |
26.45 |
34 |
| 2025/06/11 |
26.55 |
26.8 |
26.45 |
26.8 |
52 |
| 2025/06/12 |
26.8 |
27 |
26.8 |
26.8 |
10 |
| 2025/06/13 |
26.6 |
26.6 |
26.35 |
26.35 |
41 |
| 2025/06/16 |
26.25 |
26.6 |
26.2 |
26.3 |
28 |
| 2025/06/17 |
26.7 |
26.7 |
25.8 |
25.8 |
52 |
| 2025/06/18 |
26.1 |
26.15 |
25.8 |
25.85 |
43 |
| 2025/06/19 |
25.85 |
25.85 |
25.25 |
25.5 |
81 |
| 2025/06/20 |
25.5 |
25.55 |
25 |
25.2 |
54 |
| 2025/06/23 |
24.95 |
25.45 |
24.5 |
25.15 |
49 |
| 2025/06/24 |
25.4 |
25.85 |
25.4 |
25.8 |
21 |
| 2025/06/25 |
25.75 |
25.95 |
25.45 |
25.95 |
41 |
| 2025/06/26 |
26 |
26.15 |
25.8 |
26.1 |
23 |
| 2025/06/27 |
26.1 |
26.5 |
25.85 |
26.5 |
31 |
| 2025/06/30 |
26.5 |
26.5 |
25.65 |
25.65 |
30 |
| 2025/07/01 |
26.35 |
26.35 |
25.7 |
25.7 |
26 |
| 2025/07/02 |
25.8 |
26.3 |
25.7 |
26.25 |
25 |
| 2025/07/03 |
26.95 |
26.95 |
26.25 |
26.65 |
23 |
| 2025/07/04 |
26.4 |
26.95 |
26 |
26.95 |
51 |
| 2025/07/07 |
26.95 |
27 |
26.15 |
26.15 |
82 |
| 2025/07/08 |
26.15 |
26.3 |
26.05 |
26.15 |
20 |
| 2025/07/09 |
26.7 |
26.7 |
26 |
26.3 |
19 |
| 2025/07/10 |
26.4 |
26.5 |
26.05 |
26.1 |
24 |
| 2025/07/11 |
26.1 |
26.25 |
26 |
26 |
34 |
| 2025/07/14 |
26.05 |
26.05 |
25.5 |
25.65 |
95 |
| 2025/07/15 |
25.9 |
26 |
25.65 |
25.65 |
42 |
| 2025/07/16 |
25.65 |
26.25 |
25.65 |
25.9 |
47 |
| 2025/07/17 |
25.95 |
26.3 |
25.9 |
26.05 |
24 |
| 2025/07/18 |
26.1 |
26.1 |
25.85 |
25.85 |
28 |
| 2025/07/21 |
26 |
26 |
25.75 |
25.75 |
16 |
| 2025/07/22 |
25.7 |
25.8 |
25.55 |
25.55 |
38 |
| 2025/07/23 |
25.85 |
25.9 |
25.6 |
25.75 |
24 |
| 2025/07/24 |
25.75 |
25.85 |
25.7 |
25.85 |
18 |
| 2025/07/25 |
25.85 |
25.9 |
25.7 |
25.7 |
38 |
| 2025/07/28 |
25.8 |
26.15 |
25.8 |
26.05 |
50 |
| 2025/07/29 |
26.1 |
26.1 |
25.9 |
25.9 |
27 |
| 2025/07/30 |
25.8 |
25.95 |
25.65 |
25.8 |
33 |
| 2025/07/31 |
25.7 |
25.85 |
25.5 |
25.55 |
134 |
| 2025/08/01 |
25.1 |
25.7 |
25.1 |
25.55 |
32 |
| 2025/08/04 |
25.95 |
26 |
25.6 |
25.7 |
21 |
| 2025/08/05 |
25.7 |
25.75 |
25.65 |
25.65 |
21 |
| 2025/08/06 |
25.9 |
26.2 |
25.65 |
25.9 |
48 |
| 2025/08/07 |
26.05 |
26.3 |
25.9 |
26 |
53 |
| 2025/08/08 |
26.3 |
26.3 |
26 |
26.05 |
47 |
| 2025/08/11 |
26.05 |
26.05 |
25.55 |
25.9 |
38 |
| 2025/08/12 |
25.9 |
25.9 |
25.5 |
25.7 |
54 |
| 2025/08/13 |
25.75 |
26.4 |
25.1 |
25.7 |
110 |
| 2025/08/14 |
25.85 |
25.95 |
25.75 |
25.85 |
55 |
| 2025/08/15 |
25.8 |
25.9 |
25.7 |
25.8 |
42 |
| 2025/08/18 |
25.8 |
26.2 |
25.8 |
26.1 |
39 |
| 2025/08/19 |
26.05 |
26.05 |
25.9 |
25.95 |
58 |
| 2025/08/20 |
25.95 |
26.05 |
25.75 |
25.8 |
43 |
| 2025/08/21 |
25.8 |
26.25 |
25.8 |
26.1 |
59 |
| 2025/08/22 |
26.3 |
26.35 |
26.05 |
26.05 |
67 |
| 2025/08/25 |
26.4 |
26.65 |
26.1 |
26.65 |
175 |
| 2025/08/26 |
24.1 |
24.2 |
24 |
24.05 |
133 |
| 2025/08/27 |
24 |
24.1 |
24 |
24.05 |
32 |
| 2025/08/28 |
23.95 |
24.15 |
23.8 |
24.05 |
53 |
| 2025/08/29 |
24.05 |
24.05 |
23.65 |
23.75 |
79 |
| 2025/09/01 |
23.55 |
23.65 |
22.95 |
22.95 |
118 |
| 2025/09/02 |
23 |
23.25 |
22.8 |
22.85 |
69 |
| 2025/09/03 |
23.25 |
23.8 |
23.25 |
23.3 |
46 |
| 2025/09/04 |
23.35 |
23.4 |
23.1 |
23.1 |
44 |
| 2025/09/05 |
23.1 |
23.1 |
22.9 |
22.95 |
35 |
| 2025/09/08 |
22.85 |
23 |
22.8 |
22.85 |
36 |
| 2025/09/09 |
23.6 |
23.6 |
22.75 |
22.8 |
48 |
| 2025/09/10 |
22.6 |
22.9 |
22.3 |
22.35 |
133 |
| 2025/09/11 |
22.35 |
22.7 |
22.1 |
22.15 |
55 |
| 2025/09/12 |
22.15 |
22.5 |
22.1 |
22.2 |
20 |
| 2025/09/15 |
22.2 |
22.2 |
22 |
22 |
36 |
| 2025/09/16 |
21.95 |
22.15 |
21.9 |
22.15 |
47 |
| 2025/09/17 |
22.35 |
22.35 |
21.85 |
22 |
32 |
| 2025/09/18 |
21.9 |
22.15 |
21.85 |
22 |
44 |
| 2025/09/19 |
21.9 |
22.1 |
21.85 |
22 |
26 |
| 2025/09/22 |
22 |
22.25 |
21.95 |
22 |
35 |
| 2025/09/23 |
22 |
22 |
21.5 |
21.75 |
39 |
| 2025/09/24 |
21.6 |
22 |
21.55 |
22 |
28 |
| 2025/09/25 |
22.05 |
22.25 |
21.85 |
22.2 |
32 |
| 2025/09/26 |
22.25 |
22.25 |
21.85 |
21.85 |
36 |
| 2025/09/30 |
21.8 |
22.05 |
21.8 |
22 |
99 |
| 2025/10/01 |
22 |
22.4 |
21.85 |
22.4 |
79 |
| 2025/10/02 |
22.4 |
22.6 |
22.2 |
22.4 |
77 |
| 2025/10/03 |
22.6 |
22.6 |
21.95 |
22.35 |
105 |
| 2025/10/07 |
22.35 |
22.35 |
21.85 |
21.95 |
195 |
| 2025/10/08 |
21.95 |
21.95 |
21.6 |
21.85 |
171 |
| 2025/10/09 |
21.7 |
21.85 |
21.5 |
21.7 |
125 |
| 2025/10/13 |
21.7 |
21.8 |
21.3 |
21.8 |
37 |
| 2025/10/14 |
22.75 |
22.75 |
21.8 |
21.95 |
71 |
| 2025/10/15 |
22 |
22 |
21.7 |
21.9 |
29 |
| 2025/10/16 |
21.9 |
21.9 |
21.75 |
21.9 |
22 |
| 2025/10/17 |
21.9 |
22.15 |
21.9 |
21.9 |
23 |
| 2025/10/20 |
21.9 |
21.9 |
21.85 |
21.9 |
42 |
| 2025/10/21 |
22 |
23 |
21.9 |
21.9 |
359 |
| 2025/10/22 |
22 |
22.1 |
21.85 |
21.95 |
93 |
| 2025/10/23 |
21.9 |
22 |
21.7 |
21.7 |
91 |
| 2025/10/27 |
21.8 |
22.2 |
21.75 |
21.95 |
107 |
| 2025/10/28 |
22.05 |
24.1 |
22.05 |
24.1 |
2,759 |
| 2025/10/29 |
25.9 |
26.5 |
25.15 |
26.5 |
4,594 |
| 2025/10/30 |
26.3 |
26.35 |
24.75 |
24.95 |
1,111 |
| 2025/10/31 |
24.95 |
24.95 |
24.05 |
24.1 |
501 |
| 2025/11/03 |
24.3 |
25.5 |
23.4 |
23.7 |
461 |
| 2025/11/04 |
23.55 |
23.65 |
22.8 |
22.85 |
208 |
| 2025/11/05 |
22.6 |
23.65 |
22.3 |
23 |
130 |
| 2025/11/06 |
23 |
23 |
22 |
22.5 |
342 |
| 2025/11/07 |
22.3 |
22.8 |
22.15 |
22.2 |
112 |
| 2025/11/10 |
22.25 |
22.25 |
21.5 |
21.65 |
180 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泓瀚 (4741) 股價趨勢分析與操作建議
綜合觀察泓瀚 …
泓瀚 (4741) 股價趨勢分析與操作建議
綜合觀察泓瀚 (4741) 最近 90 天的日 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,筆者預測在未來數天至數週內,該股票股價將呈現震盪下跌的趨勢。理由如下:
在長達約兩個月的時間(2025 年 8 月下旬至 10 月中旬),股價呈現明顯的空頭排列,MA5 始終位於 MA20 之上,且兩條均線持續下行,最低價觸及 21.5 元附近,顯示出市場的賣壓沉重。雖然在 10 月下旬出現了短暫且強勁的反彈,股價一度衝破 25 元,並且 MA5 向上穿越 MA20,伴隨成交量的放大,這看似是一個反轉的跡象。然而,隨後的交易日,股價未能有效站穩高點,出現連續的下跌,並且 MA5 已再次下彎,有再度跌破 MA20 的跡象。
特別是最近幾個交易日(截至 2025-11-10),股價收盤價位於 MA20 之下,且 MA5 與 MA20 的乖離率開始擴大,暗示著短期內上漲動能衰竭,下跌壓力增加。成交量方面,近期雖然有波動,但尚未出現能持續推動股價大幅上漲的異常放量,反而在下跌時,成交量並未明顯萎縮,這意味著市場上的賣出意願仍然存在。
基於上述分析,預期泓瀚 (4741) 在未來短期間內,股價可能難以擺脫盤整甚至繼續回落的格局。
未來目標價格區間預測
考量到近期反彈的最高點約在 25.5 元至 26 元之間,以及前一波段的低點落在 21.5 元附近,並且目前股價正受 MA20 的壓力,預計在未來數天或數週內,股價的目標價格區間可能落在 21.5 元至 24 元之間。若不幸跌破 21.5 元的支撐,則可能進一步下探。
操作建議 (針對散戶投資人)
針對「泓瀚 (4741) 股票可以買嗎」的疑問,基於目前的技術分析,筆者不建議散戶投資人在此時進行買進操作。
原因如下:
1. 趨勢不明朗,風險偏高: 儘管近期有反彈,但整體趨勢仍偏空,且有再度轉弱的跡象。在未明確確立止跌回升訊號前,冒然介入可能面臨較大的虧損風險。
2. 均線排列不利: MA5 趨勢向下,且可能即將再度跌破 MA20,這通常是空頭市場的表現。
3. 量能未明顯轉強: 近期的反彈量能不足以持續推升股價,且在下跌過程中量能並未顯著萎縮,顯示賣壓猶存。
具體操作建議:
* 暫時觀望: 建議散戶投資人在此階段暫時保持觀望,不宜追高或搶進。
* 等待止跌訊號: 若對該股票有興趣,應等待股價出現明確的止跌訊號,例如股價能有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨持續放大的成交量。
* 分批承接: 若確認進入反彈階段,可考慮採取分批承接的策略,並設定嚴格的停損點,以降低風險。
* 嚴守停損: 若已有持股,建議密切關注股價走勢,若股價跌破關鍵支撐位(例如 21.5 元),應考慮執行停損,避免進一步的損失。
* 分散風險: 任何投資都應分散風險,不應將所有資金集中於單一股票。
總結重申
筆者預測泓瀚 (4741) 在未來數天至數週內,股價趨勢將為震盪下跌,預期目標價格區間落在 21.5 元至 24 元。因此,對於散戶投資人而言,目前並非適宜的買進時機,建議以觀望為主,並耐心等待更明確的買進訊號出現。
| 指標 |
最近觀察 (2025-11-10) |
近期趨勢 |
預測 |
| 股價 (約略) |
22.5 元 |
下跌 |
短期內可能繼續下跌 |
| MA5 |
約 22.8 元 (下彎) |
下彎 |
可能繼續下行 |
| MA20 |
約 23.5 元 (下行) |
下行 |
提供壓力 |
| 成交量 |
相對前幾日有所放大,但未達異常 |
波動 |
需觀察是否能有效推升股價 |
| 整體趨勢判斷 |
反彈後再度轉弱 |
空頭壓力仍在 |
震盪下跌 |
| 預測目標價格區間 |
N/A |
N/A |
21.5 元 - 24 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.18% |
25.49% |
50.26% |
1,566 |
| 2024/09/27 |
24.36% |
25.32% |
50.25% |
1,555 |
| 2024/10/04 |
24.68% |
24.99% |
50.27% |
1,563 |
| 2024/10/11 |
24.87% |
24.8% |
50.27% |
1,552 |
| 2024/10/18 |
24.8% |
24.87% |
50.27% |
1,525 |
| 2024/10/25 |
24.84% |
24.84% |
50.27% |
1,535 |
| 2024/11/01 |
24.56% |
25.09% |
50.27% |
1,548 |
| 2024/11/08 |
24.54% |
25.1% |
50.27% |
1,569 |
| 2024/11/15 |
24.33% |
25.32% |
50.27% |
1,565 |
| 2024/11/22 |
24.34% |
25.32% |
50.27% |
1,553 |
| 2024/11/29 |
24.32% |
25.36% |
50.27% |
1,551 |
| 2024/12/06 |
24.26% |
25.39% |
50.27% |
1,550 |
| 2024/12/13 |
24.21% |
25.46% |
50.27% |
1,552 |
| 2024/12/20 |
23.81% |
25.87% |
50.27% |
1,550 |
| 2024/12/27 |
23.88% |
25.75% |
50.27% |
1,559 |
| 2025/01/03 |
24.04% |
25.64% |
50.27% |
1,553 |
| 2025/01/10 |
23.81% |
25.86% |
50.27% |
1,547 |
| 2025/01/17 |
23.64% |
26.02% |
50.27% |
1,537 |
| 2025/01/22 |
23.61% |
26.05% |
50.27% |
1,532 |
| 2025/02/07 |
23.64% |
26.04% |
50.25% |
1,527 |
| 2025/02/14 |
23.81% |
27.03% |
49.11% |
1,545 |
| 2025/02/21 |
23.76% |
26.97% |
49.18% |
1,540 |
| 2025/02/27 |
23.82% |
26.93% |
49.19% |
1,538 |
| 2025/03/07 |
23.99% |
26.74% |
49.19% |
1,575 |
| 2025/03/14 |
24.08% |
26.57% |
49.28% |
1,567 |
| 2025/03/21 |
24.08% |
26.57% |
49.28% |
1,565 |
| 2025/03/28 |
24.08% |
26.57% |
49.28% |
1,573 |
| 2025/04/02 |
24.1% |
26.58% |
49.28% |
1,573 |
| 2025/04/11 |
27.34% |
24.6% |
47.99% |
1,773 |
| 2025/04/18 |
31.87% |
23.43% |
44.64% |
1,985 |
| 2025/04/25 |
32.32% |
22.98% |
44.64% |
2,010 |
| 2025/05/02 |
32.31% |
22.98% |
44.64% |
1,978 |
| 2025/05/09 |
32.07% |
23.25% |
44.64% |
1,995 |
| 2025/05/16 |
32.07% |
23.23% |
44.64% |
1,994 |
| 2025/05/23 |
32.33% |
22.97% |
44.64% |
1,982 |
| 2025/05/29 |
32.84% |
22.46% |
44.64% |
2,025 |
| 2025/06/06 |
32.64% |
22.66% |
44.64% |
2,010 |
| 2025/06/13 |
33.05% |
22.24% |
44.64% |
2,018 |
| 2025/06/20 |
33.66% |
21.62% |
44.64% |
2,017 |
| 2025/06/27 |
33.14% |
22.14% |
44.64% |
2,016 |
| 2025/07/04 |
33.24% |
22.06% |
44.64% |
2,003 |
| 2025/07/11 |
33.09% |
22.2% |
44.64% |
1,999 |
| 2025/07/18 |
32.69% |
22.62% |
44.64% |
2,003 |
| 2025/07/25 |
32.9% |
22.41% |
44.64% |
2,008 |
| 2025/08/01 |
32.86% |
22.42% |
44.64% |
2,008 |
| 2025/08/08 |
32.83% |
22.43% |
44.64% |
1,995 |
| 2025/08/15 |
32.7% |
22.58% |
44.64% |
2,002 |
| 2025/08/22 |
33.1% |
22.19% |
44.64% |
2,009 |
| 2025/08/29 |
33.25% |
22.06% |
44.64% |
2,008 |
| 2025/09/05 |
33.24% |
22.06% |
44.64% |
2,000 |
| 2025/09/12 |
32.79% |
22.49% |
44.64% |
2,025 |
| 2025/09/19 |
32.82% |
22.46% |
44.64% |
2,017 |
| 2025/09/26 |
31.02% |
21.14% |
47.77% |
2,017 |
| 2025/10/03 |
31.79% |
23.51% |
44.64% |
2,168 |
| 2025/10/09 |
31.88% |
23.43% |
44.64% |
2,140 |
| 2025/10/17 |
31.81% |
23.65% |
44.47% |
2,136 |
| 2025/10/23 |
32.98% |
26.88% |
40.07% |
2,174 |
| 2025/10/31 |
36.76% |
23.09% |
40.07% |
2,616 |
| 2025/11/07 |
37.45% |
22.41% |
40.07% |
2,541 |
評論討論區
發表評論
目前尚無評論