泓瀚(4741)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.8 |
22.2 |
21.75 |
21.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/06 |
26.1 |
26.4 |
26.1 |
26.2 |
52 |
| 2025/05/07 |
26.05 |
26.1 |
25.5 |
25.9 |
119 |
| 2025/05/08 |
26 |
26.35 |
26 |
26.2 |
65 |
| 2025/05/09 |
26.4 |
26.45 |
26.15 |
26.3 |
32 |
| 2025/05/12 |
26.5 |
27 |
26.35 |
26.8 |
118 |
| 2025/05/13 |
27.25 |
27.3 |
26.5 |
26.85 |
150 |
| 2025/05/14 |
26.85 |
27.1 |
26.8 |
26.95 |
95 |
| 2025/05/15 |
27 |
27.1 |
26.8 |
27 |
83 |
| 2025/05/16 |
27 |
27.4 |
26.9 |
26.95 |
74 |
| 2025/05/19 |
26.95 |
26.95 |
26.4 |
26.4 |
91 |
| 2025/05/20 |
26.45 |
26.6 |
26.25 |
26.25 |
24 |
| 2025/05/21 |
26.25 |
26.35 |
26.05 |
26.3 |
52 |
| 2025/05/22 |
26.3 |
26.35 |
26.1 |
26.2 |
41 |
| 2025/05/23 |
26.4 |
26.65 |
26.2 |
26.2 |
35 |
| 2025/05/26 |
26.2 |
26.2 |
25.8 |
25.9 |
56 |
| 2025/05/27 |
26.35 |
27.8 |
26.3 |
26.5 |
206 |
| 2025/05/28 |
27.2 |
28.05 |
26.75 |
26.85 |
222 |
| 2025/05/29 |
27.05 |
27.45 |
26.85 |
27 |
83 |
| 2025/06/02 |
26.95 |
26.95 |
26 |
26.1 |
114 |
| 2025/06/03 |
26.15 |
26.8 |
26.15 |
26.7 |
54 |
| 2025/06/04 |
26.55 |
27.25 |
26.55 |
27.1 |
80 |
| 2025/06/05 |
27.15 |
27.8 |
27.15 |
27.7 |
104 |
| 2025/06/06 |
27.7 |
27.95 |
27.3 |
27.3 |
88 |
| 2025/06/09 |
27.7 |
27.9 |
26.3 |
26.35 |
199 |
| 2025/06/10 |
26.35 |
26.6 |
26.05 |
26.45 |
34 |
| 2025/06/11 |
26.55 |
26.8 |
26.45 |
26.8 |
52 |
| 2025/06/12 |
26.8 |
27 |
26.8 |
26.8 |
10 |
| 2025/06/13 |
26.6 |
26.6 |
26.35 |
26.35 |
41 |
| 2025/06/16 |
26.25 |
26.6 |
26.2 |
26.3 |
28 |
| 2025/06/17 |
26.7 |
26.7 |
25.8 |
25.8 |
52 |
| 2025/06/18 |
26.1 |
26.15 |
25.8 |
25.85 |
43 |
| 2025/06/19 |
25.85 |
25.85 |
25.25 |
25.5 |
81 |
| 2025/06/20 |
25.5 |
25.55 |
25 |
25.2 |
54 |
| 2025/06/23 |
24.95 |
25.45 |
24.5 |
25.15 |
49 |
| 2025/06/24 |
25.4 |
25.85 |
25.4 |
25.8 |
21 |
| 2025/06/25 |
25.75 |
25.95 |
25.45 |
25.95 |
41 |
| 2025/06/26 |
26 |
26.15 |
25.8 |
26.1 |
23 |
| 2025/06/27 |
26.1 |
26.5 |
25.85 |
26.5 |
31 |
| 2025/06/30 |
26.5 |
26.5 |
25.65 |
25.65 |
30 |
| 2025/07/01 |
26.35 |
26.35 |
25.7 |
25.7 |
26 |
| 2025/07/02 |
25.8 |
26.3 |
25.7 |
26.25 |
25 |
| 2025/07/03 |
26.95 |
26.95 |
26.25 |
26.65 |
23 |
| 2025/07/04 |
26.4 |
26.95 |
26 |
26.95 |
51 |
| 2025/07/07 |
26.95 |
27 |
26.15 |
26.15 |
82 |
| 2025/07/08 |
26.15 |
26.3 |
26.05 |
26.15 |
20 |
| 2025/07/09 |
26.7 |
26.7 |
26 |
26.3 |
19 |
| 2025/07/10 |
26.4 |
26.5 |
26.05 |
26.1 |
24 |
| 2025/07/11 |
26.1 |
26.25 |
26 |
26 |
34 |
| 2025/07/14 |
26.05 |
26.05 |
25.5 |
25.65 |
95 |
| 2025/07/15 |
25.9 |
26 |
25.65 |
25.65 |
42 |
| 2025/07/16 |
25.65 |
26.25 |
25.65 |
25.9 |
47 |
| 2025/07/17 |
25.95 |
26.3 |
25.9 |
26.05 |
24 |
| 2025/07/18 |
26.1 |
26.1 |
25.85 |
25.85 |
28 |
| 2025/07/21 |
26 |
26 |
25.75 |
25.75 |
16 |
| 2025/07/22 |
25.7 |
25.8 |
25.55 |
25.55 |
38 |
| 2025/07/23 |
25.85 |
25.9 |
25.6 |
25.75 |
24 |
| 2025/07/24 |
25.75 |
25.85 |
25.7 |
25.85 |
18 |
| 2025/07/25 |
25.85 |
25.9 |
25.7 |
25.7 |
38 |
| 2025/07/28 |
25.8 |
26.15 |
25.8 |
26.05 |
50 |
| 2025/07/29 |
26.1 |
26.1 |
25.9 |
25.9 |
27 |
| 2025/07/30 |
25.8 |
25.95 |
25.65 |
25.8 |
33 |
| 2025/07/31 |
25.7 |
25.85 |
25.5 |
25.55 |
134 |
| 2025/08/01 |
25.1 |
25.7 |
25.1 |
25.55 |
32 |
| 2025/08/04 |
25.95 |
26 |
25.6 |
25.7 |
21 |
| 2025/08/05 |
25.7 |
25.75 |
25.65 |
25.65 |
21 |
| 2025/08/06 |
25.9 |
26.2 |
25.65 |
25.9 |
48 |
| 2025/08/07 |
26.05 |
26.3 |
25.9 |
26 |
53 |
| 2025/08/08 |
26.3 |
26.3 |
26 |
26.05 |
47 |
| 2025/08/11 |
26.05 |
26.05 |
25.55 |
25.9 |
38 |
| 2025/08/12 |
25.9 |
25.9 |
25.5 |
25.7 |
54 |
| 2025/08/13 |
25.75 |
26.4 |
25.1 |
25.7 |
110 |
| 2025/08/14 |
25.85 |
25.95 |
25.75 |
25.85 |
55 |
| 2025/08/15 |
25.8 |
25.9 |
25.7 |
25.8 |
42 |
| 2025/08/18 |
25.8 |
26.2 |
25.8 |
26.1 |
39 |
| 2025/08/19 |
26.05 |
26.05 |
25.9 |
25.95 |
58 |
| 2025/08/20 |
25.95 |
26.05 |
25.75 |
25.8 |
43 |
| 2025/08/21 |
25.8 |
26.25 |
25.8 |
26.1 |
59 |
| 2025/08/22 |
26.3 |
26.35 |
26.05 |
26.05 |
67 |
| 2025/08/25 |
26.4 |
26.65 |
26.1 |
26.65 |
175 |
| 2025/08/26 |
24.1 |
24.2 |
24 |
24.05 |
133 |
| 2025/08/27 |
24 |
24.1 |
24 |
24.05 |
32 |
| 2025/08/28 |
23.95 |
24.15 |
23.8 |
24.05 |
53 |
| 2025/08/29 |
24.05 |
24.05 |
23.65 |
23.75 |
79 |
| 2025/09/01 |
23.55 |
23.65 |
22.95 |
22.95 |
118 |
| 2025/09/02 |
23 |
23.25 |
22.8 |
22.85 |
69 |
| 2025/09/03 |
23.25 |
23.8 |
23.25 |
23.3 |
46 |
| 2025/09/04 |
23.35 |
23.4 |
23.1 |
23.1 |
44 |
| 2025/09/05 |
23.1 |
23.1 |
22.9 |
22.95 |
35 |
| 2025/09/08 |
22.85 |
23 |
22.8 |
22.85 |
36 |
| 2025/09/09 |
23.6 |
23.6 |
22.75 |
22.8 |
48 |
| 2025/09/10 |
22.6 |
22.9 |
22.3 |
22.35 |
133 |
| 2025/09/11 |
22.35 |
22.7 |
22.1 |
22.15 |
55 |
| 2025/09/12 |
22.15 |
22.5 |
22.1 |
22.2 |
20 |
| 2025/09/15 |
22.2 |
22.2 |
22 |
22 |
36 |
| 2025/09/16 |
21.95 |
22.15 |
21.9 |
22.15 |
47 |
| 2025/09/17 |
22.35 |
22.35 |
21.85 |
22 |
32 |
| 2025/09/18 |
21.9 |
22.15 |
21.85 |
22 |
44 |
| 2025/09/19 |
21.9 |
22.1 |
21.85 |
22 |
26 |
| 2025/09/22 |
22 |
22.25 |
21.95 |
22 |
35 |
| 2025/09/23 |
22 |
22 |
21.5 |
21.75 |
39 |
| 2025/09/24 |
21.6 |
22 |
21.55 |
22 |
28 |
| 2025/09/25 |
22.05 |
22.25 |
21.85 |
22.2 |
32 |
| 2025/09/26 |
22.25 |
22.25 |
21.85 |
21.85 |
36 |
| 2025/09/30 |
21.8 |
22.05 |
21.8 |
22 |
99 |
| 2025/10/01 |
22 |
22.4 |
21.85 |
22.4 |
79 |
| 2025/10/02 |
22.4 |
22.6 |
22.2 |
22.4 |
77 |
| 2025/10/03 |
22.6 |
22.6 |
21.95 |
22.35 |
105 |
| 2025/10/07 |
22.35 |
22.35 |
21.85 |
21.95 |
195 |
| 2025/10/08 |
21.95 |
21.95 |
21.6 |
21.85 |
171 |
| 2025/10/09 |
21.7 |
21.85 |
21.5 |
21.7 |
125 |
| 2025/10/13 |
21.7 |
21.8 |
21.3 |
21.8 |
37 |
| 2025/10/14 |
22.75 |
22.75 |
21.8 |
21.95 |
71 |
| 2025/10/15 |
22 |
22 |
21.7 |
21.9 |
29 |
| 2025/10/16 |
21.9 |
21.9 |
21.75 |
21.9 |
22 |
| 2025/10/17 |
21.9 |
22.15 |
21.9 |
21.9 |
23 |
| 2025/10/20 |
21.9 |
21.9 |
21.85 |
21.9 |
42 |
| 2025/10/21 |
22 |
23 |
21.9 |
21.9 |
359 |
| 2025/10/22 |
22 |
22.1 |
21.85 |
21.95 |
93 |
| 2025/10/23 |
21.9 |
22 |
21.7 |
21.7 |
91 |
| 2025/10/27 |
21.8 |
22.2 |
21.75 |
21.95 |
107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泓瀚 (4741) 股價走勢分析與操作建議
基於圖表所示的…
泓瀚 (4741) 股價走勢分析與操作建議
基於圖表所示的 90 天 K 線走勢,目前泓瀚 (4741) 的股價處於一個盤整後可能轉為上漲的階段。儘管近期股價波動不大,但短期均線(MA5)已開始呈現上彎趨勢,並有突破長期均線(MA20)的跡象。成交量方面,近期有增強的趨勢,顯示市場的關注度正在提升。綜合以上觀察,預計未來數天至數週,股價有機會展開一波溫和的上漲。
圖表細節分析
從 2025 年 5 月初至 8 月中旬,泓瀚的股價呈現較為寬幅的震盪格局,股價大致在 25 元至 28 元之間徘徊。此期間,MA5 與 MA20 均線呈現糾結狀態,偶爾出現價格穿越均線的現象,但整體趨勢不明顯。成交量在此階段亦顯得較為平淡。
然而,自 2025 年 8 月下旬開始,股價出現了明顯的下跌趨勢。MA5 與 MA20 均線開始向下延伸,且 MA5 跌破 MA20,形成死亡交叉。股價最低一度跌至 22 元以下。成交量在此下跌過程中,並未出現顯著放大,這可能意味著下跌動能並非由恐慌性賣壓所驅動,而是較為平緩的賣出。
進入 2025 年 10 月後,股價觸底反彈,開始逐步盤整。MA5 均線逐漸由下跌轉為走平,並在 2025 年 10 月下旬開始明顯上彎。MA20 均線雖然仍在下降,但其下降速度明顯趨緩。觀察圖表最後幾個交易日,MA5 已經非常接近 MA20,且有向上穿越的跡象。同時,成交量柱狀圖顯示,近期成交量有增加的趨勢,特別是最後幾個交易日,成交量明顯放大,這是一個積極的信號,暗示著市場買盤的介入。
未來目標價格區間預測
考量到股價已從低點反彈,並且技術指標顯示出轉向的可能性,預計未來數週內,股價有機會挑戰前期整理區間的中上軌道。若能有效突破 MA20 均線,並在 25.5 元至 26 元區域站穩,則有機會進一步向上挑戰 27 元至 27.5 元的價格區間。
因此,對於未來數週的目標價格區間,預計將落在 **25.5 元至 27.5 元** 之間。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,針對泓瀚 (4741) 的情況,可以提出以下操作建議:
對於持有現股的投資人:
由於近期出現了轉向跡象,若股價能有效突破 MA20 均線且成交量持續放大,可視為一個進場訊號。建議在 25.5 元附近或站穩此價位後,考慮分批佈局。設定停損點在 24.5 元附近,以控制潛在的風險。
對於積極型投資人:
若看好股價突破 MA20 均線,並願意承擔較高風險,可在見到 MA5 向上穿越 MA20 時,考慮小額進場。但務必嚴設停損。
對於保守型投資人:
建議等待股價明確站穩 26 元之上,並形成有效的上升趨勢後再考慮進場,以降低操作風險。
**總體而言,泓瀚 (4741) 在經歷了較長的下跌和盤整後,目前呈現出技術面轉強的跡象。散戶投資人可以關注 25.5 元的關鍵價位,並根據自身的風險承受能力,考慮分批進場。操作上,務必嚴守紀律,設定好停損點,避免追高殺低。**
總結重申
綜合以上分析,泓瀚 (4741) 目前的股價走勢呈現出從盤整走向上漲的潛在趨勢。技術指標顯示 MA5 有機會向上穿越 MA20,成交量亦有增溫跡象。預計未來數週,股價目標價格區間落在 **25.5 元至 27.5 元**。對於散戶投資人,建議在 25.5 元附近或站穩此價位後,謹慎分批佈局,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.18% |
25.49% |
50.26% |
1,566 |
| 2024/09/27 |
24.36% |
25.32% |
50.25% |
1,555 |
| 2024/10/04 |
24.68% |
24.99% |
50.27% |
1,563 |
| 2024/10/11 |
24.87% |
24.8% |
50.27% |
1,552 |
| 2024/10/18 |
24.8% |
24.87% |
50.27% |
1,525 |
| 2024/10/25 |
24.84% |
24.84% |
50.27% |
1,535 |
| 2024/11/01 |
24.56% |
25.09% |
50.27% |
1,548 |
| 2024/11/08 |
24.54% |
25.1% |
50.27% |
1,569 |
| 2024/11/15 |
24.33% |
25.32% |
50.27% |
1,565 |
| 2024/11/22 |
24.34% |
25.32% |
50.27% |
1,553 |
| 2024/11/29 |
24.32% |
25.36% |
50.27% |
1,551 |
| 2024/12/06 |
24.26% |
25.39% |
50.27% |
1,550 |
| 2024/12/13 |
24.21% |
25.46% |
50.27% |
1,552 |
| 2024/12/20 |
23.81% |
25.87% |
50.27% |
1,550 |
| 2024/12/27 |
23.88% |
25.75% |
50.27% |
1,559 |
| 2025/01/03 |
24.04% |
25.64% |
50.27% |
1,553 |
| 2025/01/10 |
23.81% |
25.86% |
50.27% |
1,547 |
| 2025/01/17 |
23.64% |
26.02% |
50.27% |
1,537 |
| 2025/01/22 |
23.61% |
26.05% |
50.27% |
1,532 |
| 2025/02/07 |
23.64% |
26.04% |
50.25% |
1,527 |
| 2025/02/14 |
23.81% |
27.03% |
49.11% |
1,545 |
| 2025/02/21 |
23.76% |
26.97% |
49.18% |
1,540 |
| 2025/02/27 |
23.82% |
26.93% |
49.19% |
1,538 |
| 2025/03/07 |
23.99% |
26.74% |
49.19% |
1,575 |
| 2025/03/14 |
24.08% |
26.57% |
49.28% |
1,567 |
| 2025/03/21 |
24.08% |
26.57% |
49.28% |
1,565 |
| 2025/03/28 |
24.08% |
26.57% |
49.28% |
1,573 |
| 2025/04/02 |
24.1% |
26.58% |
49.28% |
1,573 |
| 2025/04/11 |
27.34% |
24.6% |
47.99% |
1,773 |
| 2025/04/18 |
31.87% |
23.43% |
44.64% |
1,985 |
| 2025/04/25 |
32.32% |
22.98% |
44.64% |
2,010 |
| 2025/05/02 |
32.31% |
22.98% |
44.64% |
1,978 |
| 2025/05/09 |
32.07% |
23.25% |
44.64% |
1,995 |
| 2025/05/16 |
32.07% |
23.23% |
44.64% |
1,994 |
| 2025/05/23 |
32.33% |
22.97% |
44.64% |
1,982 |
| 2025/05/29 |
32.84% |
22.46% |
44.64% |
2,025 |
| 2025/06/06 |
32.64% |
22.66% |
44.64% |
2,010 |
| 2025/06/13 |
33.05% |
22.24% |
44.64% |
2,018 |
| 2025/06/20 |
33.66% |
21.62% |
44.64% |
2,017 |
| 2025/06/27 |
33.14% |
22.14% |
44.64% |
2,016 |
| 2025/07/04 |
33.24% |
22.06% |
44.64% |
2,003 |
| 2025/07/11 |
33.09% |
22.2% |
44.64% |
1,999 |
| 2025/07/18 |
32.69% |
22.62% |
44.64% |
2,003 |
| 2025/07/25 |
32.9% |
22.41% |
44.64% |
2,008 |
| 2025/08/01 |
32.86% |
22.42% |
44.64% |
2,008 |
| 2025/08/08 |
32.83% |
22.43% |
44.64% |
1,995 |
| 2025/08/15 |
32.7% |
22.58% |
44.64% |
2,002 |
| 2025/08/22 |
33.1% |
22.19% |
44.64% |
2,009 |
| 2025/08/29 |
33.25% |
22.06% |
44.64% |
2,008 |
| 2025/09/05 |
33.24% |
22.06% |
44.64% |
2,000 |
| 2025/09/12 |
32.79% |
22.49% |
44.64% |
2,025 |
| 2025/09/19 |
32.82% |
22.46% |
44.64% |
2,017 |
| 2025/09/26 |
31.02% |
21.14% |
47.77% |
2,017 |
| 2025/10/03 |
31.79% |
23.51% |
44.64% |
2,168 |
| 2025/10/09 |
31.88% |
23.43% |
44.64% |
2,140 |
| 2025/10/17 |
31.81% |
23.65% |
44.47% |
2,136 |
| 2025/10/23 |
32.98% |
26.88% |
40.07% |
2,174 |
評論討論區
發表評論
目前尚無評論