華夏(1305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.55 | 11.7 | 11.4 | 11.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 11 | 11.2 | 10.9 | 10.9 | 255 |
| 2025/05/28 | 10.9 | 10.95 | 10.85 | 10.85 | 230 |
| 2025/05/29 | 10.9 | 11 | 10.7 | 10.8 | 370 |
| 2025/06/02 | 10.8 | 10.8 | 10.25 | 10.3 | 462 |
| 2025/06/03 | 10.4 | 10.4 | 10.15 | 10.2 | 336 |
| 2025/06/04 | 10.3 | 10.55 | 10.3 | 10.35 | 285 |
| 2025/06/05 | 10.3 | 10.65 | 10.3 | 10.5 | 254 |
| 2025/06/06 | 10.5 | 10.7 | 10.5 | 10.6 | 207 |
| 2025/06/09 | 10.75 | 10.75 | 10.4 | 10.4 | 239 |
| 2025/06/10 | 10.5 | 10.7 | 10.45 | 10.45 | 352 |
| 2025/06/11 | 10.45 | 10.5 | 10.3 | 10.4 | 323 |
| 2025/06/12 | 10.4 | 10.55 | 10.3 | 10.35 | 258 |
| 2025/06/13 | 10.3 | 10.4 | 10.1 | 10.35 | 430 |
| 2025/06/16 | 10.35 | 10.7 | 10.3 | 10.45 | 594 |
| 2025/06/17 | 10.55 | 10.6 | 10.25 | 10.25 | 431 |
| 2025/06/18 | 10.3 | 10.35 | 10.1 | 10.15 | 397 |
| 2025/06/19 | 10.1 | 10.1 | 9.89 | 9.98 | 645 |
| 2025/06/20 | 10.1 | 10.15 | 9.9 | 9.91 | 698 |
| 2025/06/23 | 9.9 | 9.9 | 9.5 | 9.63 | 840 |
| 2025/06/24 | 9.64 | 9.79 | 9.64 | 9.71 | 625 |
| 2025/06/25 | 9.74 | 10.1 | 9.66 | 10 | 957 |
| 2025/06/26 | 10.1 | 10.4 | 10.05 | 10.05 | 585 |
| 2025/06/27 | 10.15 | 10.25 | 10 | 10.05 | 378 |
| 2025/06/30 | 10.05 | 10.05 | 9.81 | 9.81 | 577 |
| 2025/07/01 | 9.96 | 10.1 | 9.93 | 9.96 | 316 |
| 2025/07/02 | 9.94 | 10.15 | 9.9 | 10 | 265 |
| 2025/07/03 | 10 | 10.25 | 10 | 10.2 | 417 |
| 2025/07/04 | 10.15 | 10.25 | 10.05 | 10.1 | 173 |
| 2025/07/07 | 10.1 | 10.1 | 9.87 | 9.93 | 273 |
| 2025/07/08 | 10.1 | 10.1 | 9.78 | 9.8 | 429 |
| 2025/07/09 | 9.72 | 9.85 | 9.72 | 9.78 | 236 |
| 2025/07/10 | 9.72 | 9.8 | 9.7 | 9.72 | 282 |
| 2025/07/11 | 9.73 | 9.83 | 9.64 | 9.78 | 246 |
| 2025/07/14 | 9.78 | 10.15 | 9.78 | 10.1 | 529 |
| 2025/07/15 | 10.25 | 11.05 | 10.2 | 10.35 | 2,232 |
| 2025/07/16 | 10.35 | 10.6 | 10.3 | 10.45 | 520 |
| 2025/07/17 | 10.55 | 11.1 | 10.45 | 10.95 | 1,118 |
| 2025/07/18 | 11.2 | 11.25 | 10.9 | 11.05 | 868 |
| 2025/07/21 | 11.05 | 11.25 | 10.9 | 11.1 | 512 |
| 2025/07/22 | 11.05 | 11.35 | 11 | 11.15 | 688 |
| 2025/07/23 | 11.2 | 11.65 | 11.2 | 11.6 | 1,093 |
| 2025/07/24 | 11.7 | 11.7 | 11.1 | 11.5 | 675 |
| 2025/07/25 | 11.4 | 11.75 | 11.35 | 11.4 | 675 |
| 2025/07/28 | 11.5 | 11.8 | 11.45 | 11.7 | 796 |
| 2025/07/29 | 11.75 | 12 | 11.45 | 11.55 | 642 |
| 2025/07/30 | 11.55 | 12.3 | 11.55 | 12.1 | 1,428 |
| 2025/07/31 | 12.25 | 12.25 | 11.7 | 11.95 | 1,053 |
| 2025/08/01 | 11.75 | 11.75 | 11.45 | 11.45 | 737 |
| 2025/08/04 | 11.2 | 11.2 | 10.55 | 10.9 | 1,102 |
| 2025/08/05 | 11 | 11.1 | 10.8 | 10.9 | 426 |
| 2025/08/06 | 10.9 | 11.25 | 10.9 | 11.1 | 432 |
| 2025/08/07 | 11.1 | 11.2 | 11.05 | 11.05 | 222 |
| 2025/08/08 | 11 | 11.05 | 10.9 | 10.95 | 307 |
| 2025/08/11 | 10.9 | 11 | 10.75 | 10.9 | 307 |
| 2025/08/12 | 11 | 11.55 | 10.95 | 11.4 | 825 |
| 2025/08/13 | 11.55 | 11.75 | 11.35 | 11.4 | 535 |
| 2025/08/14 | 11.5 | 11.6 | 11.35 | 11.4 | 248 |
| 2025/08/15 | 11.45 | 11.6 | 11.2 | 11.55 | 475 |
| 2025/08/18 | 11.55 | 12.05 | 11.55 | 11.9 | 775 |
| 2025/08/19 | 12 | 12.15 | 11.7 | 11.75 | 541 |
| 2025/08/20 | 11.75 | 11.85 | 11.45 | 11.5 | 461 |
| 2025/08/21 | 11.55 | 12.3 | 11.55 | 11.95 | 1,191 |
| 2025/08/22 | 12.2 | 12.75 | 12.15 | 12.65 | 2,168 |
| 2025/08/25 | 12.65 | 12.8 | 12.2 | 12.45 | 1,316 |
| 2025/08/26 | 12.45 | 12.65 | 12.1 | 12.2 | 970 |
| 2025/08/27 | 12.2 | 12.3 | 12.05 | 12.05 | 690 |
| 2025/08/28 | 12.05 | 12.1 | 11.85 | 11.9 | 474 |
| 2025/08/29 | 11.95 | 12 | 11.55 | 11.75 | 664 |
| 2025/09/01 | 11.85 | 11.85 | 11.55 | 11.7 | 286 |
| 2025/09/02 | 11.65 | 11.7 | 11.45 | 11.5 | 334 |
| 2025/09/03 | 11.5 | 11.55 | 11.35 | 11.45 | 374 |
| 2025/09/04 | 11.5 | 11.55 | 11.35 | 11.5 | 308 |
| 2025/09/05 | 11.55 | 11.7 | 11.35 | 11.7 | 382 |
| 2025/09/08 | 11.7 | 11.85 | 11.55 | 11.75 | 407 |
| 2025/09/09 | 11.85 | 11.85 | 11.6 | 11.75 | 354 |
| 2025/09/10 | 11.75 | 11.75 | 11.55 | 11.7 | 382 |
| 2025/09/11 | 11.65 | 11.65 | 11.3 | 11.35 | 548 |
| 2025/09/12 | 11.35 | 11.6 | 11.35 | 11.35 | 282 |
| 2025/09/15 | 11.4 | 11.6 | 11.4 | 11.45 | 195 |
| 2025/09/16 | 11.45 | 11.5 | 11.25 | 11.3 | 368 |
| 2025/09/17 | 11.3 | 11.45 | 11.3 | 11.3 | 232 |
| 2025/09/18 | 11.4 | 11.5 | 11.35 | 11.45 | 239 |
| 2025/09/19 | 11.45 | 11.8 | 11.4 | 11.55 | 453 |
| 2025/09/22 | 11.6 | 11.65 | 11.45 | 11.5 | 308 |
| 2025/09/23 | 11.5 | 11.65 | 11.45 | 11.55 | 347 |
| 2025/09/24 | 11.5 | 11.55 | 11.45 | 11.55 | 220 |
| 2025/09/25 | 11.55 | 11.9 | 11.55 | 11.75 | 505 |
| 2025/09/26 | 11.65 | 11.75 | 11.45 | 11.45 | 323 |
| 2025/09/30 | 11.55 | 11.6 | 11.4 | 11.4 | 258 |
| 2025/10/01 | 11.5 | 11.55 | 11.4 | 11.4 | 164 |
| 2025/10/02 | 11.45 | 11.45 | 11.15 | 11.15 | 462 |
| 2025/10/03 | 11.1 | 11.15 | 10.85 | 10.9 | 497 |
| 2025/10/07 | 10.8 | 11.05 | 10.75 | 11 | 404 |
| 2025/10/08 | 11.05 | 11.3 | 10.95 | 11.2 | 444 |
| 2025/10/09 | 11.1 | 12.1 | 11.1 | 11.95 | 1,804 |
| 2025/10/13 | 11.6 | 11.85 | 11.45 | 11.7 | 811 |
| 2025/10/14 | 11.7 | 11.85 | 11.45 | 11.5 | 527 |
| 2025/10/15 | 11.65 | 11.7 | 11.15 | 11.15 | 644 |
| 2025/10/16 | 11.2 | 11.45 | 11.2 | 11.25 | 338 |
| 2025/10/17 | 11.25 | 11.55 | 11.15 | 11.5 | 444 |
| 2025/10/20 | 11.5 | 11.65 | 11.25 | 11.3 | 386 |
| 2025/10/21 | 11.45 | 11.45 | 11.15 | 11.2 | 377 |
| 2025/10/22 | 11.2 | 11.4 | 11.2 | 11.3 | 241 |
| 2025/10/23 | 11.3 | 11.95 | 11.2 | 11.7 | 1,067 |
| 2025/10/27 | 11.8 | 11.85 | 11.6 | 11.6 | 492 |
| 2025/10/28 | 11.75 | 11.75 | 11.35 | 11.5 | 459 |
| 2025/10/29 | 11.5 | 11.55 | 11.2 | 11.3 | 394 |
| 2025/10/30 | 11.3 | 11.35 | 11.05 | 11.1 | 491 |
| 2025/10/31 | 11.15 | 11.15 | 11 | 11.1 | 379 |
| 2025/11/03 | 11.1 | 11.1 | 10.8 | 10.9 | 598 |
| 2025/11/04 | 10.9 | 11.1 | 10.9 | 10.95 | 294 |
| 2025/11/05 | 10.9 | 10.95 | 10.65 | 10.85 | 474 |
| 2025/11/06 | 11 | 11.25 | 10.8 | 11.2 | 420 |
| 2025/11/07 | 11.05 | 11.5 | 11.05 | 11.3 | 530 |
| 2025/11/10 | 11.3 | 11.4 | 11.15 | 11.4 | 369 |
| 2025/11/11 | 11.4 | 11.6 | 11.3 | 11.4 | 406 |
| 2025/11/12 | 11.5 | 11.75 | 11.5 | 11.55 | 888 |
| 2025/11/13 | 11.6 | 12.1 | 11.5 | 11.75 | 1,064 |
| 2025/11/14 | 11.65 | 11.8 | 11.4 | 11.6 | 710 |
| 2025/11/17 | 11.55 | 11.7 | 11.4 | 11.45 | 599 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華夏 (1305) 股票走勢分析與預測 趨勢判斷與理由 基…
華夏 (1305) 股票走勢分析與預測
趨勢判斷與理由
基於截至 2025 年 11 月 17 日的 K 線圖顯示,華夏 (1305) 在近期呈現出溫和上漲的趨勢。此判斷主要基於以下幾個觀察點:
- 均線糾纏後向上發散: 觀察圖表可以發現,短期均線 MA5(綠色線)與中期均線 MA20(黃色線)在過去一段時間內呈現複雜的糾纏狀態,但近期 MA5 已經開始明顯站上 MA20 並呈現向上發散的態勢。這種形態通常預示著多頭力量正在積聚,股價有機會進一步走高。
- 近期 K 線形態: 近期(約 11 月初至 11 月 17 日)的 K 線顯示,股價多次以帶有下影線的紅 K(上漲)或小實體紅 K 收盤,顯示在價格回落時有買盤承接,上方壓力並未顯著增強。尤其在 11 月 17 日的最後一個交易日,股價以紅 K 收盤,且收盤價接近當日高點,並企圖突破 MA20,顯示多頭動能延續。
- 成交量配合: 儘管整體成交量並未出現爆炸性成長,但在股價上漲的過程中,成交量柱狀圖顯示出一定的活躍度,並在某些上漲日出現相對較大的成交量,這暗示著市場對此價位區間的接受度正在提高,資金有入場跡象。
綜合以上幾點,預計未來數天至數週,華夏 (1305) 的股價有較高機率延續此上漲趨勢,但需留意在關鍵價位可能面臨的短期整理。
未來目標價格區間
考量到當前的技術面結構以及近期動能,預計華夏 (1305) 在未來數週的潛在目標價格區間可能落在 11.8 元至 12.5 元之間。
- 上方第一個阻力區: 觀察圖表,過去股價曾在 11.8 元至 12.0 元之間遇到較明顯的整理或回落,此區間可視為短期內第一個需要關注的阻力位。
- 中期潛在目標: 若能有效突破上述阻力,且整體市場氛圍配合,股價有機會挑戰 12.5 元附近,此價位在過去約 8 月份時曾是股價的高點區域,具備一定的技術壓力。
請注意,此為基於現有圖表數據的技術面預測,實際股價走勢仍可能受到多種基本面、消息面及市場情緒的影響。
操作建議
針對散戶投資人,回應「華夏 (1305) 可以買嗎」的疑問,目前的技術面條件顯示可以考慮分批布局,但需嚴格設好停損。
具體操作建議如下:
- 逢低承接,分批布局: 由於股價處於溫和上漲趨勢,散戶可考慮在股價回測至 MA5 或 MA20 附近時,分批買入。避免追高,以免在高點套牢。
- 設定停損點: 這是操作中至關重要的一環。鑑於 MA20 目前約在 11.3 元附近,且股價近期站穩 11 元之上,建議將初始停損點設在 11 元下方,例如 10.9 元或 10.8 元。若股價跌破此價位,應果斷出場,避免進一步虧損。
- 關注成交量變化: 在上漲過程中,留意成交量的變化。若股價上漲伴隨成交量顯著放大,則為積極信號;若股價上漲但成交量萎縮,則需警惕動能不足的風險。
- 長期趨勢與短期波動: 雖然短期預測偏向樂觀,但股市充滿不確定性。若投資人為中長期持有者,應關注公司基本面以及產業趨勢,而非僅依賴短期技術指標。
- 獲利了結策略: 若股價達到預設的目標價格區間(例如 11.8 元至 12.5 元),可考慮部分或全部獲利了結,並等待下一個進場機會。
總而言之,華夏 (1305) 在當前技術形態下具有一定的上漲潛力,但投資人應採取謹慎的態度,並配合嚴格的風險控管措施。
總結與重申
截至 2025 年 11 月 17 日,華夏 (1305) 呈現溫和上漲的趨勢,主要基於 MA5 向上突破 MA20,以及近期 K 線形態和成交量的配合。預計未來數天至數週,股價有望挑戰 11.8 元至 12.5 元的價格區間。
對於散戶投資人,建議可以分批布局,但務必嚴設停損點於 11 元下方,並隨時關注市場動態與成交量變化,以做出適當的操作決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.75% | 10% | 50.19% | 66,137 |
| 2024/09/27 | 39.64% | 9.81% | 50.48% | 65,986 |
| 2024/10/04 | 39.4% | 9.95% | 50.58% | 65,879 |
| 2024/10/11 | 39.43% | 9.85% | 50.64% | 65,793 |
| 2024/10/18 | 39.43% | 10.03% | 50.48% | 65,650 |
| 2024/10/25 | 39.43% | 10.11% | 50.38% | 65,619 |
| 2024/11/01 | 39.35% | 10.03% | 50.55% | 65,510 |
| 2024/11/08 | 39.22% | 9.98% | 50.72% | 65,375 |
| 2024/11/15 | 39.25% | 9.86% | 50.83% | 65,256 |
| 2024/11/22 | 39.31% | 9.84% | 50.78% | 65,150 |
| 2024/11/29 | 39.44% | 9.93% | 50.54% | 65,081 |
| 2024/12/06 | 39.47% | 10.03% | 50.43% | 64,982 |
| 2024/12/13 | 39.45% | 10.03% | 50.44% | 64,901 |
| 2024/12/20 | 39.34% | 9.99% | 50.6% | 64,743 |
| 2024/12/27 | 39.26% | 10.16% | 50.49% | 64,617 |
| 2025/01/03 | 39.02% | 10.36% | 50.51% | 64,481 |
| 2025/01/10 | 38.86% | 10.39% | 50.67% | 64,308 |
| 2025/01/17 | 38.73% | 10.49% | 50.72% | 64,364 |
| 2025/01/22 | 38.71% | 10.09% | 51.12% | 64,177 |
| 2025/02/07 | 38.77% | 10.04% | 51.12% | 64,206 |
| 2025/02/14 | 38.78% | 9.95% | 51.21% | 64,264 |
| 2025/02/21 | 38.83% | 10.05% | 51.05% | 64,321 |
| 2025/02/27 | 38.81% | 10.1% | 51% | 64,341 |
| 2025/03/07 | 38.72% | 9.96% | 51.24% | 64,211 |
| 2025/03/14 | 38.73% | 9.92% | 51.27% | 64,357 |
| 2025/03/21 | 38.61% | 9.8% | 51.52% | 64,633 |
| 2025/03/28 | 38.67% | 9.98% | 51.27% | 65,423 |
| 2025/04/02 | 38.64% | 10.36% | 50.93% | 65,259 |
| 2025/04/11 | 38.54% | 10.23% | 51.17% | 65,226 |
| 2025/04/18 | 38.54% | 10.19% | 51.2% | 65,228 |
| 2025/04/25 | 38.52% | 10.02% | 51.37% | 65,262 |
| 2025/05/02 | 38.59% | 10.32% | 51.03% | 65,295 |
| 2025/05/09 | 38.48% | 10.15% | 51.3% | 65,309 |
| 2025/05/16 | 38.5% | 10.18% | 51.25% | 65,306 |
| 2025/05/23 | 38.46% | 10.38% | 51.08% | 65,300 |
| 2025/05/29 | 38.46% | 10.4% | 51.06% | 65,301 |
| 2025/06/06 | 38.3% | 10.37% | 51.24% | 65,299 |
| 2025/06/13 | 38.21% | 10.21% | 51.51% | 65,184 |
| 2025/06/20 | 38.38% | 10.29% | 51.26% | 65,188 |
| 2025/06/27 | 38.39% | 10.23% | 51.31% | 65,193 |
| 2025/07/04 | 38.4% | 10.4% | 51.11% | 65,113 |
| 2025/07/11 | 38.44% | 10.45% | 51.02% | 65,139 |
| 2025/07/18 | 38.5% | 10.37% | 51.05% | 65,190 |
| 2025/07/25 | 38.6% | 10.61% | 50.71% | 65,106 |
| 2025/08/01 | 38.47% | 11.18% | 50.28% | 65,072 |
| 2025/08/08 | 38.46% | 11.11% | 50.37% | 64,979 |
| 2025/08/15 | 38.35% | 11.26% | 50.31% | 64,888 |
| 2025/08/22 | 38.21% | 11.19% | 50.53% | 64,775 |
| 2025/08/29 | 38.2% | 11.21% | 50.51% | 64,689 |
| 2025/09/05 | 38.2% | 10.74% | 50.98% | 64,573 |
| 2025/09/12 | 38.08% | 10.84% | 51.02% | 64,442 |
| 2025/09/19 | 38.03% | 10.85% | 51.04% | 64,352 |
| 2025/09/26 | 37.89% | 10.94% | 51.08% | 64,283 |
| 2025/10/03 | 38% | 10.83% | 51.1% | 64,236 |
| 2025/10/09 | 38.01% | 10.82% | 51.1% | 64,183 |
| 2025/10/17 | 38.01% | 10.63% | 51.29% | 64,148 |
| 2025/10/23 | 38.03% | 10.61% | 51.3% | 64,075 |
| 2025/10/31 | 38.15% | 10.55% | 51.23% | 64,040 |
| 2025/11/07 | 38.11% | 10.86% | 50.97% | 63,971 |
| 2025/11/14 | 37.77% | 11.05% | 51.09% | 63,806 |
ANONYMOUS在2025/05/24 00:12
#1305
AI說的還算準~不過真像我跟的投顧老師說的!!
ANONYMOUS在2024/05/24 15:15
#1305
親中概念股
ANONYMOUS在2020/09/11 15:20
#1305
好股
ANONYMOUS在2019/11/16 07:09
#1305
套一年了
ANONYMOUS在2019/05/01 07:46
#1305
剩一張 配股息