華夏(1305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
11.95 |
12 |
11.55 |
11.75 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
13.7 |
13.85 |
13.2 |
13.7 |
1,841 |
2025/03/12 |
13.65 |
13.7 |
13.45 |
13.5 |
880 |
2025/03/13 |
13.55 |
13.7 |
13.1 |
13.1 |
1,868 |
2025/03/14 |
13.2 |
13.7 |
13.2 |
13.55 |
1,078 |
2025/03/17 |
13.55 |
13.8 |
13.45 |
13.55 |
905 |
2025/03/18 |
13.65 |
13.85 |
13.55 |
13.65 |
895 |
2025/03/19 |
13.65 |
13.7 |
13.4 |
13.45 |
719 |
2025/03/20 |
13.5 |
13.65 |
13.45 |
13.65 |
697 |
2025/03/21 |
13.5 |
13.5 |
13 |
13.05 |
2,404 |
2025/03/24 |
13.05 |
13.15 |
12.95 |
12.95 |
473 |
2025/03/25 |
13 |
13.1 |
12.8 |
12.8 |
972 |
2025/03/26 |
12.95 |
13 |
12.8 |
12.85 |
425 |
2025/03/27 |
12.8 |
12.85 |
12.7 |
12.75 |
419 |
2025/03/28 |
12.7 |
12.7 |
12.35 |
12.4 |
910 |
2025/03/31 |
12.1 |
12.25 |
11.9 |
12 |
1,510 |
2025/04/01 |
12.1 |
12.45 |
12.1 |
12.25 |
644 |
2025/04/02 |
12.25 |
12.5 |
12.05 |
12.4 |
550 |
2025/04/07 |
11.2 |
11.2 |
11.2 |
11.2 |
314 |
2025/04/08 |
10.15 |
10.6 |
10.1 |
10.45 |
3,169 |
2025/04/09 |
10.3 |
10.3 |
9.41 |
9.41 |
3,217 |
2025/04/10 |
10.35 |
10.35 |
10.3 |
10.35 |
684 |
2025/04/11 |
10.2 |
10.6 |
9.9 |
10.5 |
1,272 |
2025/04/14 |
10.7 |
11 |
10.65 |
10.8 |
890 |
2025/04/15 |
10.85 |
11.65 |
10.85 |
11.65 |
1,032 |
2025/04/16 |
11.6 |
11.6 |
11.2 |
11.25 |
712 |
2025/04/17 |
11.2 |
11.3 |
11.05 |
11.25 |
395 |
2025/04/18 |
11.3 |
11.4 |
11.15 |
11.15 |
764 |
2025/04/21 |
11.2 |
11.2 |
10.9 |
10.95 |
495 |
2025/04/22 |
11 |
11 |
10.8 |
10.9 |
872 |
2025/04/23 |
11.05 |
11.25 |
11.05 |
11.1 |
512 |
2025/04/24 |
11.15 |
11.25 |
11 |
11 |
335 |
2025/04/25 |
11.2 |
11.25 |
11.05 |
11.05 |
247 |
2025/04/28 |
11.1 |
11.25 |
11.05 |
11.15 |
411 |
2025/04/29 |
11.25 |
11.45 |
11.25 |
11.35 |
762 |
2025/04/30 |
11.3 |
11.3 |
11.1 |
11.1 |
345 |
2025/05/02 |
11.15 |
11.25 |
11.1 |
11.15 |
199 |
2025/05/05 |
11.4 |
11.65 |
11.25 |
11.35 |
648 |
2025/05/06 |
11.4 |
11.65 |
11.3 |
11.35 |
406 |
2025/05/07 |
11.5 |
11.85 |
11.4 |
11.85 |
603 |
2025/05/08 |
11.75 |
11.8 |
11.55 |
11.65 |
279 |
2025/05/09 |
11.65 |
11.65 |
11.45 |
11.55 |
285 |
2025/05/12 |
11.65 |
11.8 |
11.6 |
11.65 |
283 |
2025/05/13 |
11.75 |
11.75 |
11.45 |
11.5 |
366 |
2025/05/14 |
11.6 |
11.7 |
11.5 |
11.55 |
361 |
2025/05/15 |
11.55 |
11.55 |
11.35 |
11.4 |
378 |
2025/05/16 |
11.4 |
11.55 |
11.3 |
11.3 |
418 |
2025/05/19 |
11.4 |
11.4 |
11.1 |
11.15 |
332 |
2025/05/20 |
11.25 |
11.3 |
11.1 |
11.25 |
238 |
2025/05/21 |
11.3 |
11.3 |
11.1 |
11.2 |
242 |
2025/05/22 |
11.1 |
11.2 |
11.05 |
11.1 |
269 |
2025/05/23 |
11.05 |
11.15 |
11 |
11.05 |
162 |
2025/05/26 |
11 |
11.1 |
10.9 |
11 |
271 |
2025/05/27 |
11 |
11.2 |
10.9 |
10.9 |
255 |
2025/05/28 |
10.9 |
10.95 |
10.85 |
10.85 |
230 |
2025/05/29 |
10.9 |
11 |
10.7 |
10.8 |
370 |
2025/06/02 |
10.8 |
10.8 |
10.25 |
10.3 |
462 |
2025/06/03 |
10.4 |
10.4 |
10.15 |
10.2 |
336 |
2025/06/04 |
10.3 |
10.55 |
10.3 |
10.35 |
285 |
2025/06/05 |
10.3 |
10.65 |
10.3 |
10.5 |
254 |
2025/06/06 |
10.5 |
10.7 |
10.5 |
10.6 |
207 |
2025/06/09 |
10.75 |
10.75 |
10.4 |
10.4 |
239 |
2025/06/10 |
10.5 |
10.7 |
10.45 |
10.45 |
352 |
2025/06/11 |
10.45 |
10.5 |
10.3 |
10.4 |
323 |
2025/06/12 |
10.4 |
10.55 |
10.3 |
10.35 |
258 |
2025/06/13 |
10.3 |
10.4 |
10.1 |
10.35 |
430 |
2025/06/16 |
10.35 |
10.7 |
10.3 |
10.45 |
594 |
2025/06/17 |
10.55 |
10.6 |
10.25 |
10.25 |
431 |
2025/06/18 |
10.3 |
10.35 |
10.1 |
10.15 |
397 |
2025/06/19 |
10.1 |
10.1 |
9.89 |
9.98 |
645 |
2025/06/20 |
10.1 |
10.15 |
9.9 |
9.91 |
698 |
2025/06/23 |
9.9 |
9.9 |
9.5 |
9.63 |
840 |
2025/06/24 |
9.64 |
9.79 |
9.64 |
9.71 |
625 |
2025/06/25 |
9.74 |
10.1 |
9.66 |
10 |
957 |
2025/06/26 |
10.1 |
10.4 |
10.05 |
10.05 |
585 |
2025/06/27 |
10.15 |
10.25 |
10 |
10.05 |
378 |
2025/06/30 |
10.05 |
10.05 |
9.81 |
9.81 |
577 |
2025/07/01 |
9.96 |
10.1 |
9.93 |
9.96 |
316 |
2025/07/02 |
9.94 |
10.15 |
9.9 |
10 |
265 |
2025/07/03 |
10 |
10.25 |
10 |
10.2 |
417 |
2025/07/04 |
10.15 |
10.25 |
10.05 |
10.1 |
173 |
2025/07/07 |
10.1 |
10.1 |
9.87 |
9.93 |
273 |
2025/07/08 |
10.1 |
10.1 |
9.78 |
9.8 |
429 |
2025/07/09 |
9.72 |
9.85 |
9.72 |
9.78 |
236 |
2025/07/10 |
9.72 |
9.8 |
9.7 |
9.72 |
282 |
2025/07/11 |
9.73 |
9.83 |
9.64 |
9.78 |
246 |
2025/07/14 |
9.78 |
10.15 |
9.78 |
10.1 |
529 |
2025/07/15 |
10.25 |
11.05 |
10.2 |
10.35 |
2,232 |
2025/07/16 |
10.35 |
10.6 |
10.3 |
10.45 |
520 |
2025/07/17 |
10.55 |
11.1 |
10.45 |
10.95 |
1,118 |
2025/07/18 |
11.2 |
11.25 |
10.9 |
11.05 |
868 |
2025/07/21 |
11.05 |
11.25 |
10.9 |
11.1 |
512 |
2025/07/22 |
11.05 |
11.35 |
11 |
11.15 |
688 |
2025/07/23 |
11.2 |
11.65 |
11.2 |
11.6 |
1,093 |
2025/07/24 |
11.7 |
11.7 |
11.1 |
11.5 |
675 |
2025/07/25 |
11.4 |
11.75 |
11.35 |
11.4 |
675 |
2025/07/28 |
11.5 |
11.8 |
11.45 |
11.7 |
796 |
2025/07/29 |
11.75 |
12 |
11.45 |
11.55 |
642 |
2025/07/30 |
11.55 |
12.3 |
11.55 |
12.1 |
1,428 |
2025/07/31 |
12.25 |
12.25 |
11.7 |
11.95 |
1,053 |
2025/08/01 |
11.75 |
11.75 |
11.45 |
11.45 |
737 |
2025/08/04 |
11.2 |
11.2 |
10.55 |
10.9 |
1,102 |
2025/08/05 |
11 |
11.1 |
10.8 |
10.9 |
426 |
2025/08/06 |
10.9 |
11.25 |
10.9 |
11.1 |
432 |
2025/08/07 |
11.1 |
11.2 |
11.05 |
11.05 |
222 |
2025/08/08 |
11 |
11.05 |
10.9 |
10.95 |
307 |
2025/08/11 |
10.9 |
11 |
10.75 |
10.9 |
307 |
2025/08/12 |
11 |
11.55 |
10.95 |
11.4 |
825 |
2025/08/13 |
11.55 |
11.75 |
11.35 |
11.4 |
535 |
2025/08/14 |
11.5 |
11.6 |
11.35 |
11.4 |
248 |
2025/08/15 |
11.45 |
11.6 |
11.2 |
11.55 |
475 |
2025/08/18 |
11.55 |
12.05 |
11.55 |
11.9 |
775 |
2025/08/19 |
12 |
12.15 |
11.7 |
11.75 |
541 |
2025/08/20 |
11.75 |
11.85 |
11.45 |
11.5 |
461 |
2025/08/21 |
11.55 |
12.3 |
11.55 |
11.95 |
1,191 |
2025/08/22 |
12.2 |
12.75 |
12.15 |
12.65 |
2,168 |
2025/08/25 |
12.65 |
12.8 |
12.2 |
12.45 |
1,316 |
2025/08/26 |
12.45 |
12.65 |
12.1 |
12.2 |
970 |
2025/08/27 |
12.2 |
12.3 |
12.05 |
12.05 |
690 |
2025/08/28 |
12.05 |
12.1 |
11.85 |
11.9 |
474 |
2025/08/29 |
11.95 |
12 |
11.55 |
11.75 |
664 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華夏 (1305) 股票走勢分析與操作建議
趨勢判斷與未來…
華夏 (1305) 股票走勢分析與操作建議
趨勢判斷與未來展望
基於提供的 90 天 K 線圖,華夏 (1305) 股票在最近的交易日(截至 2025 年 8 月 29 日)呈現出溫和上漲的趨勢。此判斷主要基於以下幾個觀察點:
- 移動平均線交叉: 短期移動平均線 (MA5,綠色線) 已明顯由下方向上穿越長期移動平均線 (MA20,黃色線),且兩條均線皆呈現向上彎曲的態勢。此為典型的「黃金交叉」型態,通常被視為市場上漲動能增強的跡象。
- 股價穩步回升: 在經歷了 7 月下旬的低點(約 9.7 元附近)後,股價開始逐步反彈,並成功站穩在 MA20 之上。在最近的交易週,股價連續收出紅 K 線(上漲),顯示買盤積極。
- 成交量配合: 雖然成交量整體而言並未呈現爆炸性成長,但在股價上漲的過程中,成交量柱狀圖顯示出一定的承接力道,且在部分上漲日,成交量有明顯放大的跡象,這支持了上漲的有效性。
綜合以上幾點,預計未來數天至數週,華夏 (1305) 股票有機會延續此上漲趨勢,但需留意是否能突破關鍵壓力位。
未來目標價格區間
考量到近期股價的表現以及移動平均線的技術訊號,預期未來一段時間內,華夏 (1305) 的股價可能朝向12.5 元至 13.5 元的區間邁進。此區間的設定基於:
- 歷史高點: 圖表中顯示,在 6 月初,股價曾一度觸及 12 元附近,隨後下跌。而 4 月下旬的盤整區間也顯示股價曾在 11.5 元附近有過一段攻防。近期股價已突破 11.5 元,並穩步向上。
- MA20 的支撐: MA20 目前約在 11.5 元至 11.8 元之間,持續上揚,將對股價形成支撐。
- 潛在壓力: 12.5 元至 13.5 元之間是近期股價回落前的主要整理和反壓區。若能有效突破此區間,則後續的漲勢將更為強勁。
此目標價格區間並非保證,實際走勢仍需受市場整體氣氛、公司基本面及其他不可預測因素影響。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,以下提供具體的操作建議:
- 現有部位: 若手中已有華夏 (1305) 股票,在目前的價位(約 11.8 元至 12.2 元之間)可視為一個偏多看待的訊號。可以考慮續抱,並將停損點設定在 MA20(目前約 11.5-11.8 元)之下,例如 11.2 元附近,以控制風險。
- 新進布局: 若打算新進布局,建議採取分批承接策略。可在股價回測 MA5(綠線)或 MA20(黃線)時,視為較佳的買進機會。例如,若股價回調至 11.5 元附近,可嘗試承接部分倉位。
- 風險控管: 任何投資都伴隨風險。散戶投資人應量力而為,投入可承受損失的資金。在設定好停損點後,也要嚴格執行,避免因情緒影響做出錯誤決策。
- 觀察重點: 未來幾日需密切觀察股價能否成功站穩 12 元之上,並嘗試突破 12.5 元的壓力。同時,成交量的變化也是重要的輔助指標,若能伴隨明顯成交量放大突破壓力,則上漲機率更高。
總結重申
綜上所述,華夏 (1305) 股票在 2025 年 8 月 29 日的技術圖表中,展現出溫和上漲的趨勢,移動平均線呈現黃金交叉,股價穩步回升,成交量亦有配合。預期未來數天至數週,股價有機會朝向12.5 元至 13.5 元的目標價格區間邁進。
對於散戶投資人,建議現有部位可考慮續抱並設定停損,新進布局者則可採取分批承接策略,並在股價回測均線時介入。務必做好風險控管,並密切關注成交量與關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
39.75% |
10% |
50.19% |
66,137 |
2024/09/27 |
39.64% |
9.81% |
50.48% |
65,986 |
2024/10/04 |
39.4% |
9.95% |
50.58% |
65,879 |
2024/10/11 |
39.43% |
9.85% |
50.64% |
65,793 |
2024/10/18 |
39.43% |
10.03% |
50.48% |
65,650 |
2024/10/25 |
39.43% |
10.11% |
50.38% |
65,619 |
2024/11/01 |
39.35% |
10.03% |
50.55% |
65,510 |
2024/11/08 |
39.22% |
9.98% |
50.72% |
65,375 |
2024/11/15 |
39.25% |
9.86% |
50.83% |
65,256 |
2024/11/22 |
39.31% |
9.84% |
50.78% |
65,150 |
2024/11/29 |
39.44% |
9.93% |
50.54% |
65,081 |
2024/12/06 |
39.47% |
10.03% |
50.43% |
64,982 |
2024/12/13 |
39.45% |
10.03% |
50.44% |
64,901 |
2024/12/20 |
39.34% |
9.99% |
50.6% |
64,743 |
2024/12/27 |
39.26% |
10.16% |
50.49% |
64,617 |
2025/01/03 |
39.02% |
10.36% |
50.51% |
64,481 |
2025/01/10 |
38.86% |
10.39% |
50.67% |
64,308 |
2025/01/17 |
38.73% |
10.49% |
50.72% |
64,364 |
2025/01/22 |
38.71% |
10.09% |
51.12% |
64,177 |
2025/02/07 |
38.77% |
10.04% |
51.12% |
64,206 |
2025/02/14 |
38.78% |
9.95% |
51.21% |
64,264 |
2025/02/21 |
38.83% |
10.05% |
51.05% |
64,321 |
2025/02/27 |
38.81% |
10.1% |
51% |
64,341 |
2025/03/07 |
38.72% |
9.96% |
51.24% |
64,211 |
2025/03/14 |
38.73% |
9.92% |
51.27% |
64,357 |
2025/03/21 |
38.61% |
9.8% |
51.52% |
64,633 |
2025/03/28 |
38.67% |
9.98% |
51.27% |
65,423 |
2025/04/02 |
38.64% |
10.36% |
50.93% |
65,259 |
2025/04/11 |
38.54% |
10.23% |
51.17% |
65,226 |
2025/04/18 |
38.54% |
10.19% |
51.2% |
65,228 |
2025/04/25 |
38.52% |
10.02% |
51.37% |
65,262 |
2025/05/02 |
38.59% |
10.32% |
51.03% |
65,295 |
2025/05/09 |
38.48% |
10.15% |
51.3% |
65,309 |
2025/05/16 |
38.5% |
10.18% |
51.25% |
65,306 |
2025/05/23 |
38.46% |
10.38% |
51.08% |
65,300 |
2025/05/29 |
38.46% |
10.4% |
51.06% |
65,301 |
2025/06/06 |
38.3% |
10.37% |
51.24% |
65,299 |
2025/06/13 |
38.21% |
10.21% |
51.51% |
65,184 |
2025/06/20 |
38.38% |
10.29% |
51.26% |
65,188 |
2025/06/27 |
38.39% |
10.23% |
51.31% |
65,193 |
2025/07/04 |
38.4% |
10.4% |
51.11% |
65,113 |
2025/07/11 |
38.44% |
10.45% |
51.02% |
65,139 |
2025/07/18 |
38.5% |
10.37% |
51.05% |
65,190 |
2025/07/25 |
38.6% |
10.61% |
50.71% |
65,106 |
2025/08/01 |
38.47% |
11.18% |
50.28% |
65,072 |
2025/08/08 |
38.46% |
11.11% |
50.37% |
64,979 |
2025/08/15 |
38.35% |
11.26% |
50.31% |
64,888 |
2025/08/22 |
38.21% |
11.19% |
50.53% |
64,775 |
2025/08/29 |
38.2% |
11.21% |
50.51% |
64,689 |
評論討論區
發表評論
ANONYMOUS在2025/05/24 00:12
#1305
AI說的還算準~不過真像我跟的投顧老師說的!!
ANONYMOUS在2024/05/24 15:15
#1305
親中概念股
ANONYMOUS在2020/09/11 15:20
#1305
好股
ANONYMOUS在2019/11/16 07:09
#1305
套一年了
ANONYMOUS在2019/05/01 07:46
#1305
剩一張 配股息