華夏(1305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.55 | 12.4 | 11.55 | 12.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/24 | 11.7 | 11.7 | 11.1 | 11.5 | 675 |
| 2025/07/25 | 11.4 | 11.75 | 11.35 | 11.4 | 675 |
| 2025/07/28 | 11.5 | 11.8 | 11.45 | 11.7 | 796 |
| 2025/07/29 | 11.75 | 12 | 11.45 | 11.55 | 642 |
| 2025/07/30 | 11.55 | 12.3 | 11.55 | 12.1 | 1,428 |
| 2025/07/31 | 12.25 | 12.25 | 11.7 | 11.95 | 1,053 |
| 2025/08/01 | 11.75 | 11.75 | 11.45 | 11.45 | 737 |
| 2025/08/04 | 11.2 | 11.2 | 10.55 | 10.9 | 1,102 |
| 2025/08/05 | 11 | 11.1 | 10.8 | 10.9 | 426 |
| 2025/08/06 | 10.9 | 11.25 | 10.9 | 11.1 | 432 |
| 2025/08/07 | 11.1 | 11.2 | 11.05 | 11.05 | 222 |
| 2025/08/08 | 11 | 11.05 | 10.9 | 10.95 | 307 |
| 2025/08/11 | 10.9 | 11 | 10.75 | 10.9 | 307 |
| 2025/08/12 | 11 | 11.55 | 10.95 | 11.4 | 825 |
| 2025/08/13 | 11.55 | 11.75 | 11.35 | 11.4 | 535 |
| 2025/08/14 | 11.5 | 11.6 | 11.35 | 11.4 | 248 |
| 2025/08/15 | 11.45 | 11.6 | 11.2 | 11.55 | 475 |
| 2025/08/18 | 11.55 | 12.05 | 11.55 | 11.9 | 775 |
| 2025/08/19 | 12 | 12.15 | 11.7 | 11.75 | 541 |
| 2025/08/20 | 11.75 | 11.85 | 11.45 | 11.5 | 461 |
| 2025/08/21 | 11.55 | 12.3 | 11.55 | 11.95 | 1,191 |
| 2025/08/22 | 12.2 | 12.75 | 12.15 | 12.65 | 2,168 |
| 2025/08/25 | 12.65 | 12.8 | 12.2 | 12.45 | 1,316 |
| 2025/08/26 | 12.45 | 12.65 | 12.1 | 12.2 | 970 |
| 2025/08/27 | 12.2 | 12.3 | 12.05 | 12.05 | 690 |
| 2025/08/28 | 12.05 | 12.1 | 11.85 | 11.9 | 474 |
| 2025/08/29 | 11.95 | 12 | 11.55 | 11.75 | 664 |
| 2025/09/01 | 11.85 | 11.85 | 11.55 | 11.7 | 286 |
| 2025/09/02 | 11.65 | 11.7 | 11.45 | 11.5 | 334 |
| 2025/09/03 | 11.5 | 11.55 | 11.35 | 11.45 | 374 |
| 2025/09/04 | 11.5 | 11.55 | 11.35 | 11.5 | 308 |
| 2025/09/05 | 11.55 | 11.7 | 11.35 | 11.7 | 382 |
| 2025/09/08 | 11.7 | 11.85 | 11.55 | 11.75 | 407 |
| 2025/09/09 | 11.85 | 11.85 | 11.6 | 11.75 | 354 |
| 2025/09/10 | 11.75 | 11.75 | 11.55 | 11.7 | 382 |
| 2025/09/11 | 11.65 | 11.65 | 11.3 | 11.35 | 548 |
| 2025/09/12 | 11.35 | 11.6 | 11.35 | 11.35 | 282 |
| 2025/09/15 | 11.4 | 11.6 | 11.4 | 11.45 | 195 |
| 2025/09/16 | 11.45 | 11.5 | 11.25 | 11.3 | 368 |
| 2025/09/17 | 11.3 | 11.45 | 11.3 | 11.3 | 232 |
| 2025/09/18 | 11.4 | 11.5 | 11.35 | 11.45 | 239 |
| 2025/09/19 | 11.45 | 11.8 | 11.4 | 11.55 | 453 |
| 2025/09/22 | 11.6 | 11.65 | 11.45 | 11.5 | 308 |
| 2025/09/23 | 11.5 | 11.65 | 11.45 | 11.55 | 347 |
| 2025/09/24 | 11.5 | 11.55 | 11.45 | 11.55 | 220 |
| 2025/09/25 | 11.55 | 11.9 | 11.55 | 11.75 | 505 |
| 2025/09/26 | 11.65 | 11.75 | 11.45 | 11.45 | 323 |
| 2025/09/30 | 11.55 | 11.6 | 11.4 | 11.4 | 258 |
| 2025/10/01 | 11.5 | 11.55 | 11.4 | 11.4 | 164 |
| 2025/10/02 | 11.45 | 11.45 | 11.15 | 11.15 | 462 |
| 2025/10/03 | 11.1 | 11.15 | 10.85 | 10.9 | 497 |
| 2025/10/07 | 10.8 | 11.05 | 10.75 | 11 | 404 |
| 2025/10/08 | 11.05 | 11.3 | 10.95 | 11.2 | 444 |
| 2025/10/09 | 11.1 | 12.1 | 11.1 | 11.95 | 1,804 |
| 2025/10/13 | 11.6 | 11.85 | 11.45 | 11.7 | 811 |
| 2025/10/14 | 11.7 | 11.85 | 11.45 | 11.5 | 527 |
| 2025/10/15 | 11.65 | 11.7 | 11.15 | 11.15 | 644 |
| 2025/10/16 | 11.2 | 11.45 | 11.2 | 11.25 | 338 |
| 2025/10/17 | 11.25 | 11.55 | 11.15 | 11.5 | 444 |
| 2025/10/20 | 11.5 | 11.65 | 11.25 | 11.3 | 386 |
| 2025/10/21 | 11.45 | 11.45 | 11.15 | 11.2 | 377 |
| 2025/10/22 | 11.2 | 11.4 | 11.2 | 11.3 | 241 |
| 2025/10/23 | 11.3 | 11.95 | 11.2 | 11.7 | 1,067 |
| 2025/10/27 | 11.8 | 11.85 | 11.6 | 11.6 | 492 |
| 2025/10/28 | 11.75 | 11.75 | 11.35 | 11.5 | 459 |
| 2025/10/29 | 11.5 | 11.55 | 11.2 | 11.3 | 394 |
| 2025/10/30 | 11.3 | 11.35 | 11.05 | 11.1 | 491 |
| 2025/10/31 | 11.15 | 11.15 | 11 | 11.1 | 379 |
| 2025/11/03 | 11.1 | 11.1 | 10.8 | 10.9 | 598 |
| 2025/11/04 | 10.9 | 11.1 | 10.9 | 10.95 | 294 |
| 2025/11/05 | 10.9 | 10.95 | 10.65 | 10.85 | 474 |
| 2025/11/06 | 11 | 11.25 | 10.8 | 11.2 | 420 |
| 2025/11/07 | 11.05 | 11.5 | 11.05 | 11.3 | 530 |
| 2025/11/10 | 11.3 | 11.4 | 11.15 | 11.4 | 369 |
| 2025/11/11 | 11.4 | 11.6 | 11.3 | 11.4 | 406 |
| 2025/11/12 | 11.5 | 11.75 | 11.5 | 11.55 | 888 |
| 2025/11/13 | 11.6 | 12.1 | 11.5 | 11.75 | 1,064 |
| 2025/11/14 | 11.65 | 11.8 | 11.4 | 11.6 | 710 |
| 2025/11/17 | 11.55 | 11.7 | 11.4 | 11.45 | 599 |
| 2025/11/18 | 11.35 | 11.4 | 11.05 | 11.1 | 607 |
| 2025/11/19 | 11.25 | 11.25 | 10.6 | 10.6 | 715 |
| 2025/11/20 | 10.85 | 11.05 | 10.7 | 10.8 | 353 |
| 2025/11/21 | 10.65 | 10.75 | 10.4 | 10.5 | 570 |
| 2025/11/24 | 10.6 | 10.6 | 10.35 | 10.5 | 399 |
| 2025/11/25 | 10.65 | 10.65 | 10.3 | 10.4 | 517 |
| 2025/11/26 | 10.4 | 10.55 | 10.4 | 10.55 | 269 |
| 2025/11/27 | 10.55 | 10.95 | 10.55 | 10.8 | 469 |
| 2025/11/28 | 10.85 | 11.25 | 10.85 | 11.15 | 575 |
| 2025/12/01 | 11.1 | 11.45 | 11.05 | 11.4 | 643 |
| 2025/12/02 | 11.45 | 12.45 | 11.4 | 11.95 | 3,814 |
| 2025/12/03 | 12.05 | 12.1 | 11.65 | 11.8 | 1,400 |
| 2025/12/04 | 11.8 | 11.85 | 11.6 | 11.8 | 531 |
| 2025/12/05 | 11.8 | 11.8 | 11.3 | 11.45 | 738 |
| 2025/12/08 | 11.35 | 11.35 | 11.05 | 11.25 | 606 |
| 2025/12/09 | 11.25 | 11.5 | 11.05 | 11.45 | 498 |
| 2025/12/10 | 11.4 | 11.5 | 11.1 | 11.2 | 500 |
| 2025/12/11 | 11.35 | 11.5 | 11.25 | 11.3 | 476 |
| 2025/12/12 | 11.45 | 11.75 | 11.25 | 11.25 | 536 |
| 2025/12/15 | 11.25 | 11.6 | 11.15 | 11.4 | 442 |
| 2025/12/16 | 11.3 | 11.4 | 11.05 | 11.2 | 611 |
| 2025/12/17 | 11.35 | 11.35 | 11.05 | 11.1 | 518 |
| 2025/12/18 | 11.1 | 11.2 | 11.05 | 11.1 | 403 |
| 2025/12/19 | 11.1 | 11.3 | 11.1 | 11.15 | 401 |
| 2025/12/22 | 11.15 | 11.4 | 11.15 | 11.35 | 449 |
| 2025/12/23 | 11.25 | 11.35 | 11.15 | 11.3 | 394 |
| 2025/12/24 | 11.3 | 11.35 | 11.15 | 11.15 | 302 |
| 2025/12/26 | 11.25 | 11.25 | 10.95 | 10.95 | 553 |
| 2025/12/29 | 11 | 11.2 | 11 | 11.1 | 333 |
| 2025/12/30 | 11 | 11.2 | 10.9 | 11.15 | 473 |
| 2025/12/31 | 11.15 | 11.25 | 10.95 | 10.95 | 403 |
| 2026/01/02 | 10.95 | 11 | 10.7 | 10.75 | 765 |
| 2026/01/05 | 10.75 | 10.75 | 10.55 | 10.6 | 608 |
| 2026/01/06 | 10.6 | 10.9 | 10.6 | 10.85 | 546 |
| 2026/01/07 | 10.85 | 11.7 | 10.85 | 11.35 | 1,682 |
| 2026/01/08 | 11.75 | 12.3 | 11.3 | 11.35 | 2,155 |
| 2026/01/09 | 11.4 | 11.55 | 11.05 | 11.15 | 885 |
| 2026/01/12 | 11.3 | 11.85 | 11.2 | 11.6 | 1,263 |
| 2026/01/13 | 11.5 | 11.55 | 11.25 | 11.45 | 829 |
| 2026/01/14 | 11.55 | 11.75 | 11.45 | 11.6 | 1,039 |
| 2026/01/15 | 11.55 | 12.4 | 11.55 | 12.35 | 2,908 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華夏 (1305) 股票走勢分析與操作建議 綜合觀察華夏 …
華夏 (1305) 股票走勢分析與操作建議
綜合觀察華夏 (1305) 在過去約 90 天的股價表現,特別是最後交易日(2026-01-15)的走勢,以及移動平均線(MA5、MA20)與成交量的配合情況,預計未來數天至數週,華夏股票將面臨整理或小幅回調的壓力,趨勢偏向盤整格局,但具備向上突破的潛力。理由如下:
- 近期股價反彈後遇壓: 觀察圖表,自 2026 年初以來,華夏股價出現一波明顯的反彈,一度挑戰 12.5 元上方。然而,在 2026-01-15 的交易日,股價以上影線較長的紅K線收盤,顯示在相對高位面臨賣壓,多頭力道有所減弱。
- MA5 趨勢放緩: 代表短期趨勢的 MA5 線在近期股價反彈過程中雖然上揚,但速度趨緩,且在 2026-01-15 附近與股價的乖離正在縮小,暗示短期上漲動能可能面臨瓶頸。
- MA20 仍在盤整: 代表中期趨勢的 MA20 線呈現相對平緩的盤整格局,並未出現明顯的向上或向下趨勢,這表明市場在中期看法上仍不明朗,缺乏明確的買賣訊號。
- 成交量放大後的疑慮: 在近期反彈過程中,成交量有所放大,這在初期是正面訊號,代表市場參與度提高。然而,若股價未能持續創高,成交量放大後股價卻遇壓回落,可能暗示有部分籌碼在相對高位獲利了結或逢高出貨。
- 潛在的整理區間: 考量到短期反彈遇壓,以及 MA20 的盤整形態,預計股價可能進入一個整理區間,尋找新的支撐與壓力平衡點。
未來目標價格區間預測
基於上述分析,預計華夏股票在未來數天至數週內,可能在11.5 元至 12.5 元之間進行整理。若能有效突破此區間的上緣,則有機會挑戰更高價位。若未能守住此區間,則可能回測 11 元附近支撐。
華夏 (1305) 近期股價與指標觀察 指標 觀察 初步判斷 MA5 近期上揚趨緩,與股價乖離縮小 短期上漲動能面臨壓力 MA20 呈現平緩盤整,未明顯方向 中期趨勢不明朗,等待方向 成交量 近期反彈時放大,但股價遇壓 需觀察後續能否持續推動股價 K 線圖 (2026-01-15) 紅 K 帶長上影線,股價高位遇壓 短線賣壓出現,整理機率高 操作建議:針對散戶投資人
關於「華夏 (1305) 股票可以買嗎」的疑問,現階段的操作建議如下:暫時觀望,採區間操作策略,並嚴控風險。
- 謹慎入手,避免追高: 鑒於 2026-01-15 股價在高位出現長上影線,顯示有逢高賣壓,散戶投資人應避免在股價反彈至 12.5 元附近時追高買入,以免成為短期套牢者。
- 等待回調買入機會: 若股價拉回至 11.5 元至 11.8 元區間,且出現止跌訊號(例如出現看漲的 K 線組合,或 MA5 止跌回升),則可視為一個較佳的買入點,嘗試進行波段操作。此時風險相對較低,上漲空間可期。
- 設定停損,嚴守紀律: 無論何時買入,都必須設定明確的停損點。若股價跌破 11.5 元,則建議出場觀望,或將停損點設在 11 元附近,以保護資金。
- 關注成交量變化: 後續若股價欲向上突破,務必觀察成交量能否有效放大。若股價上漲但成交量萎縮,則上漲動能不足,需謹慎。
- 長期投資者可分批佈局: 若是看好華夏長期的基本面,則可考慮分批在較低的價位(例如 11 元附近)進行佈局,不必過度在意短期的股價波動。
總結重申
預計華夏 (1305) 股票在未來數天至數週,將在 11.5 元至 12.5 元區間進行整理,趨勢偏向盤整但具備向上突破的潛力。 散戶投資人應謹慎追高,可考慮在回調至 11.5-11.8 元區間並出現止跌訊號時分批買入,並嚴格執行停損策略。若股價有效突破 12.5 元並伴隨成交量放大,則可考慮加碼,目標區間可上調。若跌破 11.5 元,則建議出場觀望。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 39.25% | 9.86% | 50.83% | 65,256 |
| 2024/11/22 | 39.31% | 9.84% | 50.78% | 65,150 |
| 2024/11/29 | 39.44% | 9.93% | 50.54% | 65,081 |
| 2024/12/06 | 39.47% | 10.03% | 50.43% | 64,982 |
| 2024/12/13 | 39.45% | 10.03% | 50.44% | 64,901 |
| 2024/12/20 | 39.34% | 9.99% | 50.6% | 64,743 |
| 2024/12/27 | 39.26% | 10.16% | 50.49% | 64,617 |
| 2025/01/03 | 39.02% | 10.36% | 50.51% | 64,481 |
| 2025/01/10 | 38.86% | 10.39% | 50.67% | 64,308 |
| 2025/01/17 | 38.73% | 10.49% | 50.72% | 64,364 |
| 2025/01/22 | 38.71% | 10.09% | 51.12% | 64,177 |
| 2025/02/07 | 38.77% | 10.04% | 51.12% | 64,206 |
| 2025/02/14 | 38.78% | 9.95% | 51.21% | 64,264 |
| 2025/02/21 | 38.83% | 10.05% | 51.05% | 64,321 |
| 2025/02/27 | 38.81% | 10.1% | 51% | 64,341 |
| 2025/03/07 | 38.72% | 9.96% | 51.24% | 64,211 |
| 2025/03/14 | 38.73% | 9.92% | 51.27% | 64,357 |
| 2025/03/21 | 38.61% | 9.8% | 51.52% | 64,633 |
| 2025/03/28 | 38.67% | 9.98% | 51.27% | 65,423 |
| 2025/04/02 | 38.64% | 10.36% | 50.93% | 65,259 |
| 2025/04/11 | 38.54% | 10.23% | 51.17% | 65,226 |
| 2025/04/18 | 38.54% | 10.19% | 51.2% | 65,228 |
| 2025/04/25 | 38.52% | 10.02% | 51.37% | 65,262 |
| 2025/05/02 | 38.59% | 10.32% | 51.03% | 65,295 |
| 2025/05/09 | 38.48% | 10.15% | 51.3% | 65,309 |
| 2025/05/16 | 38.5% | 10.18% | 51.25% | 65,306 |
| 2025/05/23 | 38.46% | 10.38% | 51.08% | 65,300 |
| 2025/05/29 | 38.46% | 10.4% | 51.06% | 65,301 |
| 2025/06/06 | 38.3% | 10.37% | 51.24% | 65,299 |
| 2025/06/13 | 38.21% | 10.21% | 51.51% | 65,184 |
| 2025/06/20 | 38.38% | 10.29% | 51.26% | 65,188 |
| 2025/06/27 | 38.39% | 10.23% | 51.31% | 65,193 |
| 2025/07/04 | 38.4% | 10.4% | 51.11% | 65,113 |
| 2025/07/11 | 38.44% | 10.45% | 51.02% | 65,139 |
| 2025/07/18 | 38.5% | 10.37% | 51.05% | 65,190 |
| 2025/07/25 | 38.6% | 10.61% | 50.71% | 65,106 |
| 2025/08/01 | 38.47% | 11.18% | 50.28% | 65,072 |
| 2025/08/08 | 38.46% | 11.11% | 50.37% | 64,979 |
| 2025/08/15 | 38.35% | 11.26% | 50.31% | 64,888 |
| 2025/08/22 | 38.21% | 11.19% | 50.53% | 64,775 |
| 2025/08/29 | 38.2% | 11.21% | 50.51% | 64,689 |
| 2025/09/05 | 38.2% | 10.74% | 50.98% | 64,573 |
| 2025/09/12 | 38.08% | 10.84% | 51.02% | 64,442 |
| 2025/09/19 | 38.03% | 10.85% | 51.04% | 64,352 |
| 2025/09/26 | 37.89% | 10.94% | 51.08% | 64,283 |
| 2025/10/03 | 38% | 10.83% | 51.1% | 64,236 |
| 2025/10/09 | 38.01% | 10.82% | 51.1% | 64,183 |
| 2025/10/17 | 38.01% | 10.63% | 51.29% | 64,148 |
| 2025/10/23 | 38.03% | 10.61% | 51.3% | 64,075 |
| 2025/10/31 | 38.15% | 10.55% | 51.23% | 64,040 |
| 2025/11/07 | 38.11% | 10.86% | 50.97% | 63,971 |
| 2025/11/14 | 37.77% | 11.05% | 51.09% | 63,806 |
| 2025/11/21 | 37.9% | 10.97% | 51.05% | 63,799 |
| 2025/11/28 | 37.98% | 11.02% | 50.93% | 63,774 |
| 2025/12/05 | 37.96% | 10.78% | 51.18% | 64,002 |
| 2025/12/12 | 37.88% | 11.13% | 50.9% | 63,933 |
| 2025/12/19 | 37.91% | 11.01% | 51.01% | 63,898 |
| 2025/12/26 | 37.79% | 11.06% | 51.09% | 63,855 |
| 2026/01/02 | 37.87% | 11.26% | 50.79% | 63,938 |
| 2026/01/09 | 37.85% | 11.44% | 50.64% | 64,025 |
ANONYMOUS在2025/05/24 00:12
#1305
AI說的還算準~不過真像我跟的投顧老師說的!!
ANONYMOUS在2024/05/24 15:15
#1305
親中概念股
ANONYMOUS在2020/09/11 15:20
#1305
好股
ANONYMOUS在2019/11/16 07:09
#1305
套一年了
ANONYMOUS在2019/05/01 07:46
#1305
剩一張 配股息