華夏（1305）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.75 |
10.75 |
10.55 |
10.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/14 |
9.78 |
10.15 |
9.78 |
10.1 |
529 |
| 2025/07/15 |
10.25 |
11.05 |
10.2 |
10.35 |
2,232 |
| 2025/07/16 |
10.35 |
10.6 |
10.3 |
10.45 |
520 |
| 2025/07/17 |
10.55 |
11.1 |
10.45 |
10.95 |
1,118 |
| 2025/07/18 |
11.2 |
11.25 |
10.9 |
11.05 |
868 |
| 2025/07/21 |
11.05 |
11.25 |
10.9 |
11.1 |
512 |
| 2025/07/22 |
11.05 |
11.35 |
11 |
11.15 |
688 |
| 2025/07/23 |
11.2 |
11.65 |
11.2 |
11.6 |
1,093 |
| 2025/07/24 |
11.7 |
11.7 |
11.1 |
11.5 |
675 |
| 2025/07/25 |
11.4 |
11.75 |
11.35 |
11.4 |
675 |
| 2025/07/28 |
11.5 |
11.8 |
11.45 |
11.7 |
796 |
| 2025/07/29 |
11.75 |
12 |
11.45 |
11.55 |
642 |
| 2025/07/30 |
11.55 |
12.3 |
11.55 |
12.1 |
1,428 |
| 2025/07/31 |
12.25 |
12.25 |
11.7 |
11.95 |
1,053 |
| 2025/08/01 |
11.75 |
11.75 |
11.45 |
11.45 |
737 |
| 2025/08/04 |
11.2 |
11.2 |
10.55 |
10.9 |
1,102 |
| 2025/08/05 |
11 |
11.1 |
10.8 |
10.9 |
426 |
| 2025/08/06 |
10.9 |
11.25 |
10.9 |
11.1 |
432 |
| 2025/08/07 |
11.1 |
11.2 |
11.05 |
11.05 |
222 |
| 2025/08/08 |
11 |
11.05 |
10.9 |
10.95 |
307 |
| 2025/08/11 |
10.9 |
11 |
10.75 |
10.9 |
307 |
| 2025/08/12 |
11 |
11.55 |
10.95 |
11.4 |
825 |
| 2025/08/13 |
11.55 |
11.75 |
11.35 |
11.4 |
535 |
| 2025/08/14 |
11.5 |
11.6 |
11.35 |
11.4 |
248 |
| 2025/08/15 |
11.45 |
11.6 |
11.2 |
11.55 |
475 |
| 2025/08/18 |
11.55 |
12.05 |
11.55 |
11.9 |
775 |
| 2025/08/19 |
12 |
12.15 |
11.7 |
11.75 |
541 |
| 2025/08/20 |
11.75 |
11.85 |
11.45 |
11.5 |
461 |
| 2025/08/21 |
11.55 |
12.3 |
11.55 |
11.95 |
1,191 |
| 2025/08/22 |
12.2 |
12.75 |
12.15 |
12.65 |
2,168 |
| 2025/08/25 |
12.65 |
12.8 |
12.2 |
12.45 |
1,316 |
| 2025/08/26 |
12.45 |
12.65 |
12.1 |
12.2 |
970 |
| 2025/08/27 |
12.2 |
12.3 |
12.05 |
12.05 |
690 |
| 2025/08/28 |
12.05 |
12.1 |
11.85 |
11.9 |
474 |
| 2025/08/29 |
11.95 |
12 |
11.55 |
11.75 |
664 |
| 2025/09/01 |
11.85 |
11.85 |
11.55 |
11.7 |
286 |
| 2025/09/02 |
11.65 |
11.7 |
11.45 |
11.5 |
334 |
| 2025/09/03 |
11.5 |
11.55 |
11.35 |
11.45 |
374 |
| 2025/09/04 |
11.5 |
11.55 |
11.35 |
11.5 |
308 |
| 2025/09/05 |
11.55 |
11.7 |
11.35 |
11.7 |
382 |
| 2025/09/08 |
11.7 |
11.85 |
11.55 |
11.75 |
407 |
| 2025/09/09 |
11.85 |
11.85 |
11.6 |
11.75 |
354 |
| 2025/09/10 |
11.75 |
11.75 |
11.55 |
11.7 |
382 |
| 2025/09/11 |
11.65 |
11.65 |
11.3 |
11.35 |
548 |
| 2025/09/12 |
11.35 |
11.6 |
11.35 |
11.35 |
282 |
| 2025/09/15 |
11.4 |
11.6 |
11.4 |
11.45 |
195 |
| 2025/09/16 |
11.45 |
11.5 |
11.25 |
11.3 |
368 |
| 2025/09/17 |
11.3 |
11.45 |
11.3 |
11.3 |
232 |
| 2025/09/18 |
11.4 |
11.5 |
11.35 |
11.45 |
239 |
| 2025/09/19 |
11.45 |
11.8 |
11.4 |
11.55 |
453 |
| 2025/09/22 |
11.6 |
11.65 |
11.45 |
11.5 |
308 |
| 2025/09/23 |
11.5 |
11.65 |
11.45 |
11.55 |
347 |
| 2025/09/24 |
11.5 |
11.55 |
11.45 |
11.55 |
220 |
| 2025/09/25 |
11.55 |
11.9 |
11.55 |
11.75 |
505 |
| 2025/09/26 |
11.65 |
11.75 |
11.45 |
11.45 |
323 |
| 2025/09/30 |
11.55 |
11.6 |
11.4 |
11.4 |
258 |
| 2025/10/01 |
11.5 |
11.55 |
11.4 |
11.4 |
164 |
| 2025/10/02 |
11.45 |
11.45 |
11.15 |
11.15 |
462 |
| 2025/10/03 |
11.1 |
11.15 |
10.85 |
10.9 |
497 |
| 2025/10/07 |
10.8 |
11.05 |
10.75 |
11 |
404 |
| 2025/10/08 |
11.05 |
11.3 |
10.95 |
11.2 |
444 |
| 2025/10/09 |
11.1 |
12.1 |
11.1 |
11.95 |
1,804 |
| 2025/10/13 |
11.6 |
11.85 |
11.45 |
11.7 |
811 |
| 2025/10/14 |
11.7 |
11.85 |
11.45 |
11.5 |
527 |
| 2025/10/15 |
11.65 |
11.7 |
11.15 |
11.15 |
644 |
| 2025/10/16 |
11.2 |
11.45 |
11.2 |
11.25 |
338 |
| 2025/10/17 |
11.25 |
11.55 |
11.15 |
11.5 |
444 |
| 2025/10/20 |
11.5 |
11.65 |
11.25 |
11.3 |
386 |
| 2025/10/21 |
11.45 |
11.45 |
11.15 |
11.2 |
377 |
| 2025/10/22 |
11.2 |
11.4 |
11.2 |
11.3 |
241 |
| 2025/10/23 |
11.3 |
11.95 |
11.2 |
11.7 |
1,067 |
| 2025/10/27 |
11.8 |
11.85 |
11.6 |
11.6 |
492 |
| 2025/10/28 |
11.75 |
11.75 |
11.35 |
11.5 |
459 |
| 2025/10/29 |
11.5 |
11.55 |
11.2 |
11.3 |
394 |
| 2025/10/30 |
11.3 |
11.35 |
11.05 |
11.1 |
491 |
| 2025/10/31 |
11.15 |
11.15 |
11 |
11.1 |
379 |
| 2025/11/03 |
11.1 |
11.1 |
10.8 |
10.9 |
598 |
| 2025/11/04 |
10.9 |
11.1 |
10.9 |
10.95 |
294 |
| 2025/11/05 |
10.9 |
10.95 |
10.65 |
10.85 |
474 |
| 2025/11/06 |
11 |
11.25 |
10.8 |
11.2 |
420 |
| 2025/11/07 |
11.05 |
11.5 |
11.05 |
11.3 |
530 |
| 2025/11/10 |
11.3 |
11.4 |
11.15 |
11.4 |
369 |
| 2025/11/11 |
11.4 |
11.6 |
11.3 |
11.4 |
406 |
| 2025/11/12 |
11.5 |
11.75 |
11.5 |
11.55 |
888 |
| 2025/11/13 |
11.6 |
12.1 |
11.5 |
11.75 |
1,064 |
| 2025/11/14 |
11.65 |
11.8 |
11.4 |
11.6 |
710 |
| 2025/11/17 |
11.55 |
11.7 |
11.4 |
11.45 |
599 |
| 2025/11/18 |
11.35 |
11.4 |
11.05 |
11.1 |
607 |
| 2025/11/19 |
11.25 |
11.25 |
10.6 |
10.6 |
715 |
| 2025/11/20 |
10.85 |
11.05 |
10.7 |
10.8 |
353 |
| 2025/11/21 |
10.65 |
10.75 |
10.4 |
10.5 |
570 |
| 2025/11/24 |
10.6 |
10.6 |
10.35 |
10.5 |
399 |
| 2025/11/25 |
10.65 |
10.65 |
10.3 |
10.4 |
517 |
| 2025/11/26 |
10.4 |
10.55 |
10.4 |
10.55 |
269 |
| 2025/11/27 |
10.55 |
10.95 |
10.55 |
10.8 |
469 |
| 2025/11/28 |
10.85 |
11.25 |
10.85 |
11.15 |
575 |
| 2025/12/01 |
11.1 |
11.45 |
11.05 |
11.4 |
643 |
| 2025/12/02 |
11.45 |
12.45 |
11.4 |
11.95 |
3,814 |
| 2025/12/03 |
12.05 |
12.1 |
11.65 |
11.8 |
1,400 |
| 2025/12/04 |
11.8 |
11.85 |
11.6 |
11.8 |
531 |
| 2025/12/05 |
11.8 |
11.8 |
11.3 |
11.45 |
738 |
| 2025/12/08 |
11.35 |
11.35 |
11.05 |
11.25 |
606 |
| 2025/12/09 |
11.25 |
11.5 |
11.05 |
11.45 |
498 |
| 2025/12/10 |
11.4 |
11.5 |
11.1 |
11.2 |
500 |
| 2025/12/11 |
11.35 |
11.5 |
11.25 |
11.3 |
476 |
| 2025/12/12 |
11.45 |
11.75 |
11.25 |
11.25 |
536 |
| 2025/12/15 |
11.25 |
11.6 |
11.15 |
11.4 |
442 |
| 2025/12/16 |
11.3 |
11.4 |
11.05 |
11.2 |
611 |
| 2025/12/17 |
11.35 |
11.35 |
11.05 |
11.1 |
518 |
| 2025/12/18 |
11.1 |
11.2 |
11.05 |
11.1 |
403 |
| 2025/12/19 |
11.1 |
11.3 |
11.1 |
11.15 |
401 |
| 2025/12/22 |
11.15 |
11.4 |
11.15 |
11.35 |
449 |
| 2025/12/23 |
11.25 |
11.35 |
11.15 |
11.3 |
394 |
| 2025/12/24 |
11.3 |
11.35 |
11.15 |
11.15 |
302 |
| 2025/12/26 |
11.25 |
11.25 |
10.95 |
10.95 |
553 |
| 2025/12/29 |
11 |
11.2 |
11 |
11.1 |
333 |
| 2025/12/30 |
11 |
11.2 |
10.9 |
11.15 |
473 |
| 2025/12/31 |
11.15 |
11.25 |
10.95 |
10.95 |
403 |
| 2026/01/02 |
10.95 |
11 |
10.7 |
10.75 |
765 |
| 2026/01/05 |
10.75 |
10.75 |
10.55 |
10.6 |
608 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
華夏 (1305) 股票走勢分析與預測
基於提供的 90 …
華夏 (1305) 股票走勢分析與預測
基於提供的 90 天 K 線圖，華夏 (1305) 在過去一段時間內呈現出震盪格局，並在近期顯示出疲弱跡象。吾人預測，在未來數天或數週內，該股價趨勢將偏向下跌。此判斷的主要理由為：
1. 移動平均線的死亡交叉： 圖表中顯示，代表短期趨勢的 MA5（黃線）已在較早的時間點跌破代表中期趨勢的 MA20（橘線），形成了「死亡交叉」。此為一個重要的看跌訊號，顯示短期動能減弱，趨勢可能向下。
2. 股價持續受 MA20 壓制： 自 MA5 跌破 MA20 後，股價多次嘗試向上突破 MA20 均告失敗，反而受到 MA20 的壓制，並出現向下回測的走勢。這表明 MA20 已成為一個重要的技術阻力位。
3. 近期下跌趨勢與成交量： 在圖表的最後幾個交易日（接近 2026-01-05），股價呈現明顯的下跌趨勢，且觀察成交量柱狀圖，雖然沒有極端的爆量下跌，但持續性的成交量伴隨著股價下跌，暗示有賣壓存在，市場情緒偏向謹慎或觀望。
4. 整體震盪區間的下緣測試： 檢視過去 90 天的走勢，股價大致在 10 至 12.7 元之間波動。近期股價已明顯下探至此區間的下半部，若未能有效止跌反彈，則有跌破此區間的風險。
未來目標價格區間預測
考量上述分析，若股價持續受壓制且未能有效獲得支撐，預計在未來數天或數週內，股價可能進一步下探。
* 短期目標區間： 10.5 元至 10.8 元。此區間為近期股價的低點密集區，若跌破此處，則有繼續下行的壓力。
* 中期目標區間： 9.8 元至 10.2 元。此區間為過去 90 天走勢中的較低價位，若市場情緒持續悲觀，則可能觸及此價位。
操作建議：散戶投資人應謹慎，避免追高
針對「XX 股票可以買嗎」的疑問，對於華夏 (1305)，吾人建議散戶投資人應暫時觀望，暫不建議在此價位買入，若手上持有者則應考慮謹慎減碼。
具體操作建議如下：
* 未持有者：
* 暫緩買入： 目前股價處於弱勢格局，且面臨技術性壓力，不適合積極進場。
* 關注反彈信號： 若股價能有效站穩 MA20 之上，且 MA5 形成黃金交叉，並伴隨溫和放量，可視為初步的止跌反彈跡象，但仍需謹慎觀察。
* 嚴守停損： 若堅持要進場，務必設定嚴格的停損點，例如跌破 10.5 元或 10.2 元時應立即出場，以避免更大損失。
* 已持有者：
* 謹慎減碼： 若股價持續下跌，跌破 10.8 元或 10.5 元等關鍵支撐位時，建議考慮分批減碼，降低部位。
* 設定反彈停利： 若股價出現反彈，可將 MA20 作為初步的壓力觀察點。若股價反彈至 11.5 元上方，可考慮獲利了結部分。
* 關注基本面變化： 除了技術分析，亦應同步關注該公司的基本面資訊、產業前景以及整體市場環境的變化，以做出更全面的投資決策。
總結重申
總體而言，華夏 (1305) 在 2026 年 1 月 5 日的技術指標顯示出疲弱趨勢，預計未來數天或數週股價將偏向下跌，可能的目標價格區間為10.5 元至 10.8 元，進一步可能下探至 9.8 元至 10.2 元。 散戶投資人應採取謹慎態度，避免在此時追價買入，並考慮持有者酌情減碼。
| 指標 |
當前觀察 |
解讀 |
| MA5 與 MA20 關係 |
MA5 位於 MA20 下方，形成死亡交叉 |
短期趨勢弱於中期趨勢，預示下跌可能 |
| 股價與 MA20 關係 |
股價多次受 MA20 壓制，未能有效突破 |
MA20 為關鍵技術阻力，顯示賣壓較重 |
| 近期股價走勢 |
呈現明顯下跌趨勢 |
市場情緒偏空，可能延續下跌 |
| 成交量 |
下跌時成交量未見異常縮小，或有持續性賣壓 |
需警惕持續性的賣壓，而非短期恐慌性賣壓 |
| 整體價位區間 |
股價測試區間下緣 |
若跌破區間下緣，可能進一步下跌 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
39.22% |
9.98% |
50.72% |
65,375 |
| 2024/11/15 |
39.25% |
9.86% |
50.83% |
65,256 |
| 2024/11/22 |
39.31% |
9.84% |
50.78% |
65,150 |
| 2024/11/29 |
39.44% |
9.93% |
50.54% |
65,081 |
| 2024/12/06 |
39.47% |
10.03% |
50.43% |
64,982 |
| 2024/12/13 |
39.45% |
10.03% |
50.44% |
64,901 |
| 2024/12/20 |
39.34% |
9.99% |
50.6% |
64,743 |
| 2024/12/27 |
39.26% |
10.16% |
50.49% |
64,617 |
| 2025/01/03 |
39.02% |
10.36% |
50.51% |
64,481 |
| 2025/01/10 |
38.86% |
10.39% |
50.67% |
64,308 |
| 2025/01/17 |
38.73% |
10.49% |
50.72% |
64,364 |
| 2025/01/22 |
38.71% |
10.09% |
51.12% |
64,177 |
| 2025/02/07 |
38.77% |
10.04% |
51.12% |
64,206 |
| 2025/02/14 |
38.78% |
9.95% |
51.21% |
64,264 |
| 2025/02/21 |
38.83% |
10.05% |
51.05% |
64,321 |
| 2025/02/27 |
38.81% |
10.1% |
51% |
64,341 |
| 2025/03/07 |
38.72% |
9.96% |
51.24% |
64,211 |
| 2025/03/14 |
38.73% |
9.92% |
51.27% |
64,357 |
| 2025/03/21 |
38.61% |
9.8% |
51.52% |
64,633 |
| 2025/03/28 |
38.67% |
9.98% |
51.27% |
65,423 |
| 2025/04/02 |
38.64% |
10.36% |
50.93% |
65,259 |
| 2025/04/11 |
38.54% |
10.23% |
51.17% |
65,226 |
| 2025/04/18 |
38.54% |
10.19% |
51.2% |
65,228 |
| 2025/04/25 |
38.52% |
10.02% |
51.37% |
65,262 |
| 2025/05/02 |
38.59% |
10.32% |
51.03% |
65,295 |
| 2025/05/09 |
38.48% |
10.15% |
51.3% |
65,309 |
| 2025/05/16 |
38.5% |
10.18% |
51.25% |
65,306 |
| 2025/05/23 |
38.46% |
10.38% |
51.08% |
65,300 |
| 2025/05/29 |
38.46% |
10.4% |
51.06% |
65,301 |
| 2025/06/06 |
38.3% |
10.37% |
51.24% |
65,299 |
| 2025/06/13 |
38.21% |
10.21% |
51.51% |
65,184 |
| 2025/06/20 |
38.38% |
10.29% |
51.26% |
65,188 |
| 2025/06/27 |
38.39% |
10.23% |
51.31% |
65,193 |
| 2025/07/04 |
38.4% |
10.4% |
51.11% |
65,113 |
| 2025/07/11 |
38.44% |
10.45% |
51.02% |
65,139 |
| 2025/07/18 |
38.5% |
10.37% |
51.05% |
65,190 |
| 2025/07/25 |
38.6% |
10.61% |
50.71% |
65,106 |
| 2025/08/01 |
38.47% |
11.18% |
50.28% |
65,072 |
| 2025/08/08 |
38.46% |
11.11% |
50.37% |
64,979 |
| 2025/08/15 |
38.35% |
11.26% |
50.31% |
64,888 |
| 2025/08/22 |
38.21% |
11.19% |
50.53% |
64,775 |
| 2025/08/29 |
38.2% |
11.21% |
50.51% |
64,689 |
| 2025/09/05 |
38.2% |
10.74% |
50.98% |
64,573 |
| 2025/09/12 |
38.08% |
10.84% |
51.02% |
64,442 |
| 2025/09/19 |
38.03% |
10.85% |
51.04% |
64,352 |
| 2025/09/26 |
37.89% |
10.94% |
51.08% |
64,283 |
| 2025/10/03 |
38% |
10.83% |
51.1% |
64,236 |
| 2025/10/09 |
38.01% |
10.82% |
51.1% |
64,183 |
| 2025/10/17 |
38.01% |
10.63% |
51.29% |
64,148 |
| 2025/10/23 |
38.03% |
10.61% |
51.3% |
64,075 |
| 2025/10/31 |
38.15% |
10.55% |
51.23% |
64,040 |
| 2025/11/07 |
38.11% |
10.86% |
50.97% |
63,971 |
| 2025/11/14 |
37.77% |
11.05% |
51.09% |
63,806 |
| 2025/11/21 |
37.9% |
10.97% |
51.05% |
63,799 |
| 2025/11/28 |
37.98% |
11.02% |
50.93% |
63,774 |
| 2025/12/05 |
37.96% |
10.78% |
51.18% |
64,002 |
| 2025/12/12 |
37.88% |
11.13% |
50.9% |
63,933 |
| 2025/12/19 |
37.91% |
11.01% |
51.01% |
63,898 |
| 2025/12/26 |
37.79% |
11.06% |
51.09% |
63,855 |
| 2026/01/02 |
37.87% |
11.26% |
50.79% |
63,938 |
評論討論區
發表評論
ANONYMOUS在2025/05/24 00:12
#1305
AI說的還算準~不過真像我跟的投顧老師說的!!
ANONYMOUS在2024/05/24 15:15
#1305
親中概念股
ANONYMOUS在2020/09/11 15:20
#1305
好股
ANONYMOUS在2019/11/16 07:09
#1305
套一年了
ANONYMOUS在2019/05/01 07:46
#1305
剩一張 配股息