華夏(1305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.1 |
11.45 |
11.05 |
11.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
10.45 |
10.5 |
10.3 |
10.4 |
323 |
| 2025/06/12 |
10.4 |
10.55 |
10.3 |
10.35 |
258 |
| 2025/06/13 |
10.3 |
10.4 |
10.1 |
10.35 |
430 |
| 2025/06/16 |
10.35 |
10.7 |
10.3 |
10.45 |
594 |
| 2025/06/17 |
10.55 |
10.6 |
10.25 |
10.25 |
431 |
| 2025/06/18 |
10.3 |
10.35 |
10.1 |
10.15 |
397 |
| 2025/06/19 |
10.1 |
10.1 |
9.89 |
9.98 |
645 |
| 2025/06/20 |
10.1 |
10.15 |
9.9 |
9.91 |
698 |
| 2025/06/23 |
9.9 |
9.9 |
9.5 |
9.63 |
840 |
| 2025/06/24 |
9.64 |
9.79 |
9.64 |
9.71 |
625 |
| 2025/06/25 |
9.74 |
10.1 |
9.66 |
10 |
957 |
| 2025/06/26 |
10.1 |
10.4 |
10.05 |
10.05 |
585 |
| 2025/06/27 |
10.15 |
10.25 |
10 |
10.05 |
378 |
| 2025/06/30 |
10.05 |
10.05 |
9.81 |
9.81 |
577 |
| 2025/07/01 |
9.96 |
10.1 |
9.93 |
9.96 |
316 |
| 2025/07/02 |
9.94 |
10.15 |
9.9 |
10 |
265 |
| 2025/07/03 |
10 |
10.25 |
10 |
10.2 |
417 |
| 2025/07/04 |
10.15 |
10.25 |
10.05 |
10.1 |
173 |
| 2025/07/07 |
10.1 |
10.1 |
9.87 |
9.93 |
273 |
| 2025/07/08 |
10.1 |
10.1 |
9.78 |
9.8 |
429 |
| 2025/07/09 |
9.72 |
9.85 |
9.72 |
9.78 |
236 |
| 2025/07/10 |
9.72 |
9.8 |
9.7 |
9.72 |
282 |
| 2025/07/11 |
9.73 |
9.83 |
9.64 |
9.78 |
246 |
| 2025/07/14 |
9.78 |
10.15 |
9.78 |
10.1 |
529 |
| 2025/07/15 |
10.25 |
11.05 |
10.2 |
10.35 |
2,232 |
| 2025/07/16 |
10.35 |
10.6 |
10.3 |
10.45 |
520 |
| 2025/07/17 |
10.55 |
11.1 |
10.45 |
10.95 |
1,118 |
| 2025/07/18 |
11.2 |
11.25 |
10.9 |
11.05 |
868 |
| 2025/07/21 |
11.05 |
11.25 |
10.9 |
11.1 |
512 |
| 2025/07/22 |
11.05 |
11.35 |
11 |
11.15 |
688 |
| 2025/07/23 |
11.2 |
11.65 |
11.2 |
11.6 |
1,093 |
| 2025/07/24 |
11.7 |
11.7 |
11.1 |
11.5 |
675 |
| 2025/07/25 |
11.4 |
11.75 |
11.35 |
11.4 |
675 |
| 2025/07/28 |
11.5 |
11.8 |
11.45 |
11.7 |
796 |
| 2025/07/29 |
11.75 |
12 |
11.45 |
11.55 |
642 |
| 2025/07/30 |
11.55 |
12.3 |
11.55 |
12.1 |
1,428 |
| 2025/07/31 |
12.25 |
12.25 |
11.7 |
11.95 |
1,053 |
| 2025/08/01 |
11.75 |
11.75 |
11.45 |
11.45 |
737 |
| 2025/08/04 |
11.2 |
11.2 |
10.55 |
10.9 |
1,102 |
| 2025/08/05 |
11 |
11.1 |
10.8 |
10.9 |
426 |
| 2025/08/06 |
10.9 |
11.25 |
10.9 |
11.1 |
432 |
| 2025/08/07 |
11.1 |
11.2 |
11.05 |
11.05 |
222 |
| 2025/08/08 |
11 |
11.05 |
10.9 |
10.95 |
307 |
| 2025/08/11 |
10.9 |
11 |
10.75 |
10.9 |
307 |
| 2025/08/12 |
11 |
11.55 |
10.95 |
11.4 |
825 |
| 2025/08/13 |
11.55 |
11.75 |
11.35 |
11.4 |
535 |
| 2025/08/14 |
11.5 |
11.6 |
11.35 |
11.4 |
248 |
| 2025/08/15 |
11.45 |
11.6 |
11.2 |
11.55 |
475 |
| 2025/08/18 |
11.55 |
12.05 |
11.55 |
11.9 |
775 |
| 2025/08/19 |
12 |
12.15 |
11.7 |
11.75 |
541 |
| 2025/08/20 |
11.75 |
11.85 |
11.45 |
11.5 |
461 |
| 2025/08/21 |
11.55 |
12.3 |
11.55 |
11.95 |
1,191 |
| 2025/08/22 |
12.2 |
12.75 |
12.15 |
12.65 |
2,168 |
| 2025/08/25 |
12.65 |
12.8 |
12.2 |
12.45 |
1,316 |
| 2025/08/26 |
12.45 |
12.65 |
12.1 |
12.2 |
970 |
| 2025/08/27 |
12.2 |
12.3 |
12.05 |
12.05 |
690 |
| 2025/08/28 |
12.05 |
12.1 |
11.85 |
11.9 |
474 |
| 2025/08/29 |
11.95 |
12 |
11.55 |
11.75 |
664 |
| 2025/09/01 |
11.85 |
11.85 |
11.55 |
11.7 |
286 |
| 2025/09/02 |
11.65 |
11.7 |
11.45 |
11.5 |
334 |
| 2025/09/03 |
11.5 |
11.55 |
11.35 |
11.45 |
374 |
| 2025/09/04 |
11.5 |
11.55 |
11.35 |
11.5 |
308 |
| 2025/09/05 |
11.55 |
11.7 |
11.35 |
11.7 |
382 |
| 2025/09/08 |
11.7 |
11.85 |
11.55 |
11.75 |
407 |
| 2025/09/09 |
11.85 |
11.85 |
11.6 |
11.75 |
354 |
| 2025/09/10 |
11.75 |
11.75 |
11.55 |
11.7 |
382 |
| 2025/09/11 |
11.65 |
11.65 |
11.3 |
11.35 |
548 |
| 2025/09/12 |
11.35 |
11.6 |
11.35 |
11.35 |
282 |
| 2025/09/15 |
11.4 |
11.6 |
11.4 |
11.45 |
195 |
| 2025/09/16 |
11.45 |
11.5 |
11.25 |
11.3 |
368 |
| 2025/09/17 |
11.3 |
11.45 |
11.3 |
11.3 |
232 |
| 2025/09/18 |
11.4 |
11.5 |
11.35 |
11.45 |
239 |
| 2025/09/19 |
11.45 |
11.8 |
11.4 |
11.55 |
453 |
| 2025/09/22 |
11.6 |
11.65 |
11.45 |
11.5 |
308 |
| 2025/09/23 |
11.5 |
11.65 |
11.45 |
11.55 |
347 |
| 2025/09/24 |
11.5 |
11.55 |
11.45 |
11.55 |
220 |
| 2025/09/25 |
11.55 |
11.9 |
11.55 |
11.75 |
505 |
| 2025/09/26 |
11.65 |
11.75 |
11.45 |
11.45 |
323 |
| 2025/09/30 |
11.55 |
11.6 |
11.4 |
11.4 |
258 |
| 2025/10/01 |
11.5 |
11.55 |
11.4 |
11.4 |
164 |
| 2025/10/02 |
11.45 |
11.45 |
11.15 |
11.15 |
462 |
| 2025/10/03 |
11.1 |
11.15 |
10.85 |
10.9 |
497 |
| 2025/10/07 |
10.8 |
11.05 |
10.75 |
11 |
404 |
| 2025/10/08 |
11.05 |
11.3 |
10.95 |
11.2 |
444 |
| 2025/10/09 |
11.1 |
12.1 |
11.1 |
11.95 |
1,804 |
| 2025/10/13 |
11.6 |
11.85 |
11.45 |
11.7 |
811 |
| 2025/10/14 |
11.7 |
11.85 |
11.45 |
11.5 |
527 |
| 2025/10/15 |
11.65 |
11.7 |
11.15 |
11.15 |
644 |
| 2025/10/16 |
11.2 |
11.45 |
11.2 |
11.25 |
338 |
| 2025/10/17 |
11.25 |
11.55 |
11.15 |
11.5 |
444 |
| 2025/10/20 |
11.5 |
11.65 |
11.25 |
11.3 |
386 |
| 2025/10/21 |
11.45 |
11.45 |
11.15 |
11.2 |
377 |
| 2025/10/22 |
11.2 |
11.4 |
11.2 |
11.3 |
241 |
| 2025/10/23 |
11.3 |
11.95 |
11.2 |
11.7 |
1,067 |
| 2025/10/27 |
11.8 |
11.85 |
11.6 |
11.6 |
492 |
| 2025/10/28 |
11.75 |
11.75 |
11.35 |
11.5 |
459 |
| 2025/10/29 |
11.5 |
11.55 |
11.2 |
11.3 |
394 |
| 2025/10/30 |
11.3 |
11.35 |
11.05 |
11.1 |
491 |
| 2025/10/31 |
11.15 |
11.15 |
11 |
11.1 |
379 |
| 2025/11/03 |
11.1 |
11.1 |
10.8 |
10.9 |
598 |
| 2025/11/04 |
10.9 |
11.1 |
10.9 |
10.95 |
294 |
| 2025/11/05 |
10.9 |
10.95 |
10.65 |
10.85 |
474 |
| 2025/11/06 |
11 |
11.25 |
10.8 |
11.2 |
420 |
| 2025/11/07 |
11.05 |
11.5 |
11.05 |
11.3 |
530 |
| 2025/11/10 |
11.3 |
11.4 |
11.15 |
11.4 |
369 |
| 2025/11/11 |
11.4 |
11.6 |
11.3 |
11.4 |
406 |
| 2025/11/12 |
11.5 |
11.75 |
11.5 |
11.55 |
888 |
| 2025/11/13 |
11.6 |
12.1 |
11.5 |
11.75 |
1,064 |
| 2025/11/14 |
11.65 |
11.8 |
11.4 |
11.6 |
710 |
| 2025/11/17 |
11.55 |
11.7 |
11.4 |
11.45 |
599 |
| 2025/11/18 |
11.35 |
11.4 |
11.05 |
11.1 |
607 |
| 2025/11/19 |
11.25 |
11.25 |
10.6 |
10.6 |
715 |
| 2025/11/20 |
10.85 |
11.05 |
10.7 |
10.8 |
353 |
| 2025/11/21 |
10.65 |
10.75 |
10.4 |
10.5 |
570 |
| 2025/11/24 |
10.6 |
10.6 |
10.35 |
10.5 |
399 |
| 2025/11/25 |
10.65 |
10.65 |
10.3 |
10.4 |
517 |
| 2025/11/26 |
10.4 |
10.55 |
10.4 |
10.55 |
269 |
| 2025/11/27 |
10.55 |
10.95 |
10.55 |
10.8 |
469 |
| 2025/11/28 |
10.85 |
11.25 |
10.85 |
11.15 |
575 |
| 2025/12/01 |
11.1 |
11.45 |
11.05 |
11.4 |
643 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華夏 (1305) 股價走勢分析與投資建議
綜合考量華夏 …
華夏 (1305) 股價走勢分析與投資建議
綜合考量華夏 (1305) 在過去 90 天的股價走勢,並檢視近期(截至 2025-12-01)的 K 線圖、移動平均線(MA5、MA20)以及成交量柱狀圖,預計未來數天至數週,華夏股價將有明顯的上漲趨勢。理由如下:
首先,從 K 線圖的近期表現來看,股價在 2025-11-20 觸及低點約 10.2 元後,出現了連續性的反彈。特別是最近幾個交易日,股價已經站穩在 10.5 元之上,並挑戰 MA5。MA5(綠色線)在近期呈現上彎趨勢,且正在朝 MA20(黃色線)靠攏。MA5 穿越 MA20 向上是常見的技術性買進訊號,代表短期均線走勢轉強,可能預示著中期趨勢的改變。
其次,成交量柱狀圖顯示,在近期股價反彈的過程中,成交量呈現逐步增加的態勢。這表明市場對此價位的承接意願增強,上漲動能有所放大,有利於股價的持續推升。
綜合以上技術指標的觀察,股價從低點回升,短期均線轉強,且成交量配合,這些訊號共同指向了潛在的上漲動能。
未來目標價格區間預測
基於上述分析,預計華夏 (1305) 在未來數週內,股價可能挑戰先前的高點。考量到 2025-08-19 附近曾經出現過約 12.2 元的高點,以及 2025-09-08 附近約 12.1 元的壓力,預計未來目標價格區間將會落在 11.8 元至 12.3 元之間。此區間的預測,是基於近期反彈力道以及歷史高點的潛在阻力而定。
操作建議:
針對「華夏 (1305) 股票可以買嗎?」這個疑問,對於散戶投資人,在當前(2025-12-02)的時點,若尚未持有,**可以考慮分批買進**。
操作建議如下:
* 買進時機: 建議以分批進場的方式執行。第一批可考慮在股價站穩 10.7 元附近時進場,第二批可考慮在股價成功突破 MA20(約 11.2 元)並獲得支撐後加碼。
* 設定停損: 嚴格執行停損策略。建議將停損點設定在 10.4 元或下方,以控制潛在的下跌風險。若股價跌破此價位,應當機立斷出場。
* 設定停利: 當股價觸及目標價格區間的上緣(例如 12.3 元)時,可以考慮分批獲利了結。若股價持續強勢,也可視情況將部分利潤入袋,並將剩餘部位的停利點向上移動,以參與後續的上漲行情。
* 關注成交量與均線配合: 在持有期間,需持續關注成交量是否能配合股價的上漲,以及 MA5 是否持續位於 MA20 之上並維持上彎趨勢。若出現價漲量縮或 MA5 跌破 MA20 的情況,則需提高警覺。
總結與重申:
總結而言,基於近期 K 線圖的技術指標顯示,華夏 (1305) 的股價具備上漲動能,預計未來數天至數週內有機會挑戰 11.8 元至 12.3 元的價格區間。散戶投資人若有意介入,建議採取分批買進、設定嚴格停損的策略,並密切關注市場動態。
華夏 (1305) 近期股價與指標概覽 (截至 2025-12-01)
| 指標 |
數值/趨勢 |
說明 |
| K 線圖 |
近期呈現反彈,股價已站穩 10.5 元之上。 |
過去一段時間出現下跌後,近期有止跌回升跡象。 |
| MA5 (短期移動平均線) |
綠色線,近期呈現上彎趨勢。 |
代表短期價格趨勢,上彎表示短期買氣增強。 |
| MA20 (中期移動平均線) |
黃色線,目前位於股價上方,趨勢平緩或微幅下跌。 |
代表中期價格趨勢,為潛在支撐或壓力。 |
| 成交量 |
近期反彈過程中呈現逐步放大。 |
顯示市場對股價的關注度增加,上漲時帶量為有利訊號。 |
| 價格區間 |
約 10.2 元至 12.2 元。 |
觀察過去 90 天的價格波動範圍。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
39.4% |
9.95% |
50.58% |
65,879 |
| 2024/10/11 |
39.43% |
9.85% |
50.64% |
65,793 |
| 2024/10/18 |
39.43% |
10.03% |
50.48% |
65,650 |
| 2024/10/25 |
39.43% |
10.11% |
50.38% |
65,619 |
| 2024/11/01 |
39.35% |
10.03% |
50.55% |
65,510 |
| 2024/11/08 |
39.22% |
9.98% |
50.72% |
65,375 |
| 2024/11/15 |
39.25% |
9.86% |
50.83% |
65,256 |
| 2024/11/22 |
39.31% |
9.84% |
50.78% |
65,150 |
| 2024/11/29 |
39.44% |
9.93% |
50.54% |
65,081 |
| 2024/12/06 |
39.47% |
10.03% |
50.43% |
64,982 |
| 2024/12/13 |
39.45% |
10.03% |
50.44% |
64,901 |
| 2024/12/20 |
39.34% |
9.99% |
50.6% |
64,743 |
| 2024/12/27 |
39.26% |
10.16% |
50.49% |
64,617 |
| 2025/01/03 |
39.02% |
10.36% |
50.51% |
64,481 |
| 2025/01/10 |
38.86% |
10.39% |
50.67% |
64,308 |
| 2025/01/17 |
38.73% |
10.49% |
50.72% |
64,364 |
| 2025/01/22 |
38.71% |
10.09% |
51.12% |
64,177 |
| 2025/02/07 |
38.77% |
10.04% |
51.12% |
64,206 |
| 2025/02/14 |
38.78% |
9.95% |
51.21% |
64,264 |
| 2025/02/21 |
38.83% |
10.05% |
51.05% |
64,321 |
| 2025/02/27 |
38.81% |
10.1% |
51% |
64,341 |
| 2025/03/07 |
38.72% |
9.96% |
51.24% |
64,211 |
| 2025/03/14 |
38.73% |
9.92% |
51.27% |
64,357 |
| 2025/03/21 |
38.61% |
9.8% |
51.52% |
64,633 |
| 2025/03/28 |
38.67% |
9.98% |
51.27% |
65,423 |
| 2025/04/02 |
38.64% |
10.36% |
50.93% |
65,259 |
| 2025/04/11 |
38.54% |
10.23% |
51.17% |
65,226 |
| 2025/04/18 |
38.54% |
10.19% |
51.2% |
65,228 |
| 2025/04/25 |
38.52% |
10.02% |
51.37% |
65,262 |
| 2025/05/02 |
38.59% |
10.32% |
51.03% |
65,295 |
| 2025/05/09 |
38.48% |
10.15% |
51.3% |
65,309 |
| 2025/05/16 |
38.5% |
10.18% |
51.25% |
65,306 |
| 2025/05/23 |
38.46% |
10.38% |
51.08% |
65,300 |
| 2025/05/29 |
38.46% |
10.4% |
51.06% |
65,301 |
| 2025/06/06 |
38.3% |
10.37% |
51.24% |
65,299 |
| 2025/06/13 |
38.21% |
10.21% |
51.51% |
65,184 |
| 2025/06/20 |
38.38% |
10.29% |
51.26% |
65,188 |
| 2025/06/27 |
38.39% |
10.23% |
51.31% |
65,193 |
| 2025/07/04 |
38.4% |
10.4% |
51.11% |
65,113 |
| 2025/07/11 |
38.44% |
10.45% |
51.02% |
65,139 |
| 2025/07/18 |
38.5% |
10.37% |
51.05% |
65,190 |
| 2025/07/25 |
38.6% |
10.61% |
50.71% |
65,106 |
| 2025/08/01 |
38.47% |
11.18% |
50.28% |
65,072 |
| 2025/08/08 |
38.46% |
11.11% |
50.37% |
64,979 |
| 2025/08/15 |
38.35% |
11.26% |
50.31% |
64,888 |
| 2025/08/22 |
38.21% |
11.19% |
50.53% |
64,775 |
| 2025/08/29 |
38.2% |
11.21% |
50.51% |
64,689 |
| 2025/09/05 |
38.2% |
10.74% |
50.98% |
64,573 |
| 2025/09/12 |
38.08% |
10.84% |
51.02% |
64,442 |
| 2025/09/19 |
38.03% |
10.85% |
51.04% |
64,352 |
| 2025/09/26 |
37.89% |
10.94% |
51.08% |
64,283 |
| 2025/10/03 |
38% |
10.83% |
51.1% |
64,236 |
| 2025/10/09 |
38.01% |
10.82% |
51.1% |
64,183 |
| 2025/10/17 |
38.01% |
10.63% |
51.29% |
64,148 |
| 2025/10/23 |
38.03% |
10.61% |
51.3% |
64,075 |
| 2025/10/31 |
38.15% |
10.55% |
51.23% |
64,040 |
| 2025/11/07 |
38.11% |
10.86% |
50.97% |
63,971 |
| 2025/11/14 |
37.77% |
11.05% |
51.09% |
63,806 |
| 2025/11/21 |
37.9% |
10.97% |
51.05% |
63,799 |
| 2025/11/28 |
37.98% |
11.02% |
50.93% |
63,774 |
評論討論區
發表評論
ANONYMOUS在2025/05/24 00:12
#1305
AI說的還算準~不過真像我跟的投顧老師說的!!
ANONYMOUS在2024/05/24 15:15
#1305
親中概念股
ANONYMOUS在2020/09/11 15:20
#1305
好股
ANONYMOUS在2019/11/16 07:09
#1305
套一年了
ANONYMOUS在2019/05/01 07:46
#1305
剩一張 配股息