華夏(1305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.3 | 11.85 | 11.2 | 11.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/21 | 11.05 | 11.25 | 10.9 | 11.1 | 512 |
| 2025/07/22 | 11.05 | 11.35 | 11 | 11.15 | 688 |
| 2025/07/23 | 11.2 | 11.65 | 11.2 | 11.6 | 1,093 |
| 2025/07/24 | 11.7 | 11.7 | 11.1 | 11.5 | 675 |
| 2025/07/25 | 11.4 | 11.75 | 11.35 | 11.4 | 675 |
| 2025/07/28 | 11.5 | 11.8 | 11.45 | 11.7 | 796 |
| 2025/07/29 | 11.75 | 12 | 11.45 | 11.55 | 642 |
| 2025/07/30 | 11.55 | 12.3 | 11.55 | 12.1 | 1,428 |
| 2025/07/31 | 12.25 | 12.25 | 11.7 | 11.95 | 1,053 |
| 2025/08/01 | 11.75 | 11.75 | 11.45 | 11.45 | 737 |
| 2025/08/04 | 11.2 | 11.2 | 10.55 | 10.9 | 1,102 |
| 2025/08/05 | 11 | 11.1 | 10.8 | 10.9 | 426 |
| 2025/08/06 | 10.9 | 11.25 | 10.9 | 11.1 | 432 |
| 2025/08/07 | 11.1 | 11.2 | 11.05 | 11.05 | 222 |
| 2025/08/08 | 11 | 11.05 | 10.9 | 10.95 | 307 |
| 2025/08/11 | 10.9 | 11 | 10.75 | 10.9 | 307 |
| 2025/08/12 | 11 | 11.55 | 10.95 | 11.4 | 825 |
| 2025/08/13 | 11.55 | 11.75 | 11.35 | 11.4 | 535 |
| 2025/08/14 | 11.5 | 11.6 | 11.35 | 11.4 | 248 |
| 2025/08/15 | 11.45 | 11.6 | 11.2 | 11.55 | 475 |
| 2025/08/18 | 11.55 | 12.05 | 11.55 | 11.9 | 775 |
| 2025/08/19 | 12 | 12.15 | 11.7 | 11.75 | 541 |
| 2025/08/20 | 11.75 | 11.85 | 11.45 | 11.5 | 461 |
| 2025/08/21 | 11.55 | 12.3 | 11.55 | 11.95 | 1,191 |
| 2025/08/22 | 12.2 | 12.75 | 12.15 | 12.65 | 2,168 |
| 2025/08/25 | 12.65 | 12.8 | 12.2 | 12.45 | 1,316 |
| 2025/08/26 | 12.45 | 12.65 | 12.1 | 12.2 | 970 |
| 2025/08/27 | 12.2 | 12.3 | 12.05 | 12.05 | 690 |
| 2025/08/28 | 12.05 | 12.1 | 11.85 | 11.9 | 474 |
| 2025/08/29 | 11.95 | 12 | 11.55 | 11.75 | 664 |
| 2025/09/01 | 11.85 | 11.85 | 11.55 | 11.7 | 286 |
| 2025/09/02 | 11.65 | 11.7 | 11.45 | 11.5 | 334 |
| 2025/09/03 | 11.5 | 11.55 | 11.35 | 11.45 | 374 |
| 2025/09/04 | 11.5 | 11.55 | 11.35 | 11.5 | 308 |
| 2025/09/05 | 11.55 | 11.7 | 11.35 | 11.7 | 382 |
| 2025/09/08 | 11.7 | 11.85 | 11.55 | 11.75 | 407 |
| 2025/09/09 | 11.85 | 11.85 | 11.6 | 11.75 | 354 |
| 2025/09/10 | 11.75 | 11.75 | 11.55 | 11.7 | 382 |
| 2025/09/11 | 11.65 | 11.65 | 11.3 | 11.35 | 548 |
| 2025/09/12 | 11.35 | 11.6 | 11.35 | 11.35 | 282 |
| 2025/09/15 | 11.4 | 11.6 | 11.4 | 11.45 | 195 |
| 2025/09/16 | 11.45 | 11.5 | 11.25 | 11.3 | 368 |
| 2025/09/17 | 11.3 | 11.45 | 11.3 | 11.3 | 232 |
| 2025/09/18 | 11.4 | 11.5 | 11.35 | 11.45 | 239 |
| 2025/09/19 | 11.45 | 11.8 | 11.4 | 11.55 | 453 |
| 2025/09/22 | 11.6 | 11.65 | 11.45 | 11.5 | 308 |
| 2025/09/23 | 11.5 | 11.65 | 11.45 | 11.55 | 347 |
| 2025/09/24 | 11.5 | 11.55 | 11.45 | 11.55 | 220 |
| 2025/09/25 | 11.55 | 11.9 | 11.55 | 11.75 | 505 |
| 2025/09/26 | 11.65 | 11.75 | 11.45 | 11.45 | 323 |
| 2025/09/30 | 11.55 | 11.6 | 11.4 | 11.4 | 258 |
| 2025/10/01 | 11.5 | 11.55 | 11.4 | 11.4 | 164 |
| 2025/10/02 | 11.45 | 11.45 | 11.15 | 11.15 | 462 |
| 2025/10/03 | 11.1 | 11.15 | 10.85 | 10.9 | 497 |
| 2025/10/07 | 10.8 | 11.05 | 10.75 | 11 | 404 |
| 2025/10/08 | 11.05 | 11.3 | 10.95 | 11.2 | 444 |
| 2025/10/09 | 11.1 | 12.1 | 11.1 | 11.95 | 1,804 |
| 2025/10/13 | 11.6 | 11.85 | 11.45 | 11.7 | 811 |
| 2025/10/14 | 11.7 | 11.85 | 11.45 | 11.5 | 527 |
| 2025/10/15 | 11.65 | 11.7 | 11.15 | 11.15 | 644 |
| 2025/10/16 | 11.2 | 11.45 | 11.2 | 11.25 | 338 |
| 2025/10/17 | 11.25 | 11.55 | 11.15 | 11.5 | 444 |
| 2025/10/20 | 11.5 | 11.65 | 11.25 | 11.3 | 386 |
| 2025/10/21 | 11.45 | 11.45 | 11.15 | 11.2 | 377 |
| 2025/10/22 | 11.2 | 11.4 | 11.2 | 11.3 | 241 |
| 2025/10/23 | 11.3 | 11.95 | 11.2 | 11.7 | 1,067 |
| 2025/10/27 | 11.8 | 11.85 | 11.6 | 11.6 | 492 |
| 2025/10/28 | 11.75 | 11.75 | 11.35 | 11.5 | 459 |
| 2025/10/29 | 11.5 | 11.55 | 11.2 | 11.3 | 394 |
| 2025/10/30 | 11.3 | 11.35 | 11.05 | 11.1 | 491 |
| 2025/10/31 | 11.15 | 11.15 | 11 | 11.1 | 379 |
| 2025/11/03 | 11.1 | 11.1 | 10.8 | 10.9 | 598 |
| 2025/11/04 | 10.9 | 11.1 | 10.9 | 10.95 | 294 |
| 2025/11/05 | 10.9 | 10.95 | 10.65 | 10.85 | 474 |
| 2025/11/06 | 11 | 11.25 | 10.8 | 11.2 | 420 |
| 2025/11/07 | 11.05 | 11.5 | 11.05 | 11.3 | 530 |
| 2025/11/10 | 11.3 | 11.4 | 11.15 | 11.4 | 369 |
| 2025/11/11 | 11.4 | 11.6 | 11.3 | 11.4 | 406 |
| 2025/11/12 | 11.5 | 11.75 | 11.5 | 11.55 | 888 |
| 2025/11/13 | 11.6 | 12.1 | 11.5 | 11.75 | 1,064 |
| 2025/11/14 | 11.65 | 11.8 | 11.4 | 11.6 | 710 |
| 2025/11/17 | 11.55 | 11.7 | 11.4 | 11.45 | 599 |
| 2025/11/18 | 11.35 | 11.4 | 11.05 | 11.1 | 607 |
| 2025/11/19 | 11.25 | 11.25 | 10.6 | 10.6 | 715 |
| 2025/11/20 | 10.85 | 11.05 | 10.7 | 10.8 | 353 |
| 2025/11/21 | 10.65 | 10.75 | 10.4 | 10.5 | 570 |
| 2025/11/24 | 10.6 | 10.6 | 10.35 | 10.5 | 399 |
| 2025/11/25 | 10.65 | 10.65 | 10.3 | 10.4 | 517 |
| 2025/11/26 | 10.4 | 10.55 | 10.4 | 10.55 | 269 |
| 2025/11/27 | 10.55 | 10.95 | 10.55 | 10.8 | 469 |
| 2025/11/28 | 10.85 | 11.25 | 10.85 | 11.15 | 575 |
| 2025/12/01 | 11.1 | 11.45 | 11.05 | 11.4 | 643 |
| 2025/12/02 | 11.45 | 12.45 | 11.4 | 11.95 | 3,814 |
| 2025/12/03 | 12.05 | 12.1 | 11.65 | 11.8 | 1,400 |
| 2025/12/04 | 11.8 | 11.85 | 11.6 | 11.8 | 531 |
| 2025/12/05 | 11.8 | 11.8 | 11.3 | 11.45 | 738 |
| 2025/12/08 | 11.35 | 11.35 | 11.05 | 11.25 | 606 |
| 2025/12/09 | 11.25 | 11.5 | 11.05 | 11.45 | 498 |
| 2025/12/10 | 11.4 | 11.5 | 11.1 | 11.2 | 500 |
| 2025/12/11 | 11.35 | 11.5 | 11.25 | 11.3 | 476 |
| 2025/12/12 | 11.45 | 11.75 | 11.25 | 11.25 | 536 |
| 2025/12/15 | 11.25 | 11.6 | 11.15 | 11.4 | 442 |
| 2025/12/16 | 11.3 | 11.4 | 11.05 | 11.2 | 611 |
| 2025/12/17 | 11.35 | 11.35 | 11.05 | 11.1 | 518 |
| 2025/12/18 | 11.1 | 11.2 | 11.05 | 11.1 | 403 |
| 2025/12/19 | 11.1 | 11.3 | 11.1 | 11.15 | 401 |
| 2025/12/22 | 11.15 | 11.4 | 11.15 | 11.35 | 449 |
| 2025/12/23 | 11.25 | 11.35 | 11.15 | 11.3 | 394 |
| 2025/12/24 | 11.3 | 11.35 | 11.15 | 11.15 | 302 |
| 2025/12/26 | 11.25 | 11.25 | 10.95 | 10.95 | 553 |
| 2025/12/29 | 11 | 11.2 | 11 | 11.1 | 333 |
| 2025/12/30 | 11 | 11.2 | 10.9 | 11.15 | 473 |
| 2025/12/31 | 11.15 | 11.25 | 10.95 | 10.95 | 403 |
| 2026/01/02 | 10.95 | 11 | 10.7 | 10.75 | 765 |
| 2026/01/05 | 10.75 | 10.75 | 10.55 | 10.6 | 608 |
| 2026/01/06 | 10.6 | 10.9 | 10.6 | 10.85 | 546 |
| 2026/01/07 | 10.85 | 11.7 | 10.85 | 11.35 | 1,682 |
| 2026/01/08 | 11.75 | 12.3 | 11.3 | 11.35 | 2,155 |
| 2026/01/09 | 11.4 | 11.55 | 11.05 | 11.15 | 885 |
| 2026/01/12 | 11.3 | 11.85 | 11.2 | 11.6 | 1,263 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華夏 (1305) 股票近期走勢分析與預測 根據提供的 9…
華夏 (1305) 股票近期走勢分析與預測
根據提供的 90 天 K 線圖,華夏 (1305) 股票在過去的交易時段內呈現出較為區間震盪的格局。然而,從圖表的最末端(2026年1月9日)觀察,股價出現了明顯的上漲,且成交量有所放大,這可能暗示著一股新的上升動能正在積蓄。1. 對未來股價趨勢的明確判斷
基於圖表在2026年1月9日所呈現的陽線(紅色K線)以及成交量的增長,本分析預測,在未來數天至數週內,華夏 (1305) 的股價將有上漲的趨勢。此判斷的理由如下:
- 股價反彈與量能配合: 在2026年1月9日,股價收出一根較長的上影線和下影線,但實體收紅,顯示多方力量有所抵抗。更重要的是,該日的成交量顯著高於近期平均水平,這種「價量齊揚」的現象通常被視為市場買盤積極的跡象,可能預示著股價將會進一步走高。
- 均線系統的潛在金叉: 雖然圖表中 MA5(短期移動平均線)和 MA20(長期移動平均線)在最近的幾個交易日內糾纏不清,但如果股價能持續上漲,MA5 有望向上穿越 MA20,形成「黃金交叉」,這是一個經典的看漲信號。
- 擺脫近期低點: 在2025年12月下旬,股價曾探至相對較低的水平,近期的一根上漲K線,若能有效突破上方的壓力,則意味著股價正在擺脫近期的盤整區間。
2. 未來目標價格區間
考量到過去 90 天的股價波動區間以及最近的成交量變化,預計華夏 (1305) 在未來數週內,其股價可能觸及的目標價格區間為 11.80 元至 12.40 元。 此區間的設定基於以下觀察:
- 近期反彈的高度: 2026年1月9日的上漲,讓股價重新站穩在 11.50 元之上,並挑戰更高的價位。
- 過去的壓力與支撐: 在圖表期間內,12.00 元至 12.50 元之間曾是股價重要的多空分界點。若本次上漲能夠有效突破 12.00 元關卡,並挑戰 12.40 元的相對高點,則後續走勢將更為明朗。
- 成交量的支持: 如果上漲過程中,成交量能持續維持在相對較高的水平,則突破壓力區的機率將會增加。
3. 具體的操作建議
針對散戶投資人詢問「華夏 (1305) 股票可以買嗎?」的疑問,本分析給出以下建議:
操作建議 說明 初步進場點 若股價在未來幾個交易日能穩健站上 11.70 元,且成交量維持活躍,則可視為一個初步的買進時機。此價位若能站穩,代表近期上漲動能得以延續。 加碼時機 若股價能有效突破 12.00 元關卡,並在該價位附近進行整理,呈現量縮價穩的狀態,則可考慮適度加碼。 停損點設置 務必設定停損點。若股價跌破 11.40 元,且成交量伴隨放大,應考慮減碼或出場,以控制潛在的虧損風險。 長期持有考量 若股價能成功突破 12.40 元,並持續走強,且觀察到基本面有明顯利多,則可考慮長期持有,並適時調整停損點。 風險提示 股市有風險,投資需謹慎。此分析僅基於技術圖表,並未考慮基本面、消息面等其他因素。散戶投資人應根據自身風險承受能力,獨立判斷並做出投資決策。切勿過度追高。 4. 總結與重申
綜合以上分析,華夏 (1305) 股票在 2026 年 1 月 9 日展現了初步的反彈跡象,伴隨成交量的放大,預計未來數天至數週將呈現上漲趨勢。預期目標價格區間為 11.80 元至 12.40 元。 對於散戶投資人而言,若股價能穩健站上 11.70 元,可視為初步的買進時機;突破 12.00 元並盤整後,可適度加碼。然而,務必嚴設停損點於 11.40 元,以規避可能的風險。投資決策應以個人風險承受能力為依歸。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 39.25% | 9.86% | 50.83% | 65,256 |
| 2024/11/22 | 39.31% | 9.84% | 50.78% | 65,150 |
| 2024/11/29 | 39.44% | 9.93% | 50.54% | 65,081 |
| 2024/12/06 | 39.47% | 10.03% | 50.43% | 64,982 |
| 2024/12/13 | 39.45% | 10.03% | 50.44% | 64,901 |
| 2024/12/20 | 39.34% | 9.99% | 50.6% | 64,743 |
| 2024/12/27 | 39.26% | 10.16% | 50.49% | 64,617 |
| 2025/01/03 | 39.02% | 10.36% | 50.51% | 64,481 |
| 2025/01/10 | 38.86% | 10.39% | 50.67% | 64,308 |
| 2025/01/17 | 38.73% | 10.49% | 50.72% | 64,364 |
| 2025/01/22 | 38.71% | 10.09% | 51.12% | 64,177 |
| 2025/02/07 | 38.77% | 10.04% | 51.12% | 64,206 |
| 2025/02/14 | 38.78% | 9.95% | 51.21% | 64,264 |
| 2025/02/21 | 38.83% | 10.05% | 51.05% | 64,321 |
| 2025/02/27 | 38.81% | 10.1% | 51% | 64,341 |
| 2025/03/07 | 38.72% | 9.96% | 51.24% | 64,211 |
| 2025/03/14 | 38.73% | 9.92% | 51.27% | 64,357 |
| 2025/03/21 | 38.61% | 9.8% | 51.52% | 64,633 |
| 2025/03/28 | 38.67% | 9.98% | 51.27% | 65,423 |
| 2025/04/02 | 38.64% | 10.36% | 50.93% | 65,259 |
| 2025/04/11 | 38.54% | 10.23% | 51.17% | 65,226 |
| 2025/04/18 | 38.54% | 10.19% | 51.2% | 65,228 |
| 2025/04/25 | 38.52% | 10.02% | 51.37% | 65,262 |
| 2025/05/02 | 38.59% | 10.32% | 51.03% | 65,295 |
| 2025/05/09 | 38.48% | 10.15% | 51.3% | 65,309 |
| 2025/05/16 | 38.5% | 10.18% | 51.25% | 65,306 |
| 2025/05/23 | 38.46% | 10.38% | 51.08% | 65,300 |
| 2025/05/29 | 38.46% | 10.4% | 51.06% | 65,301 |
| 2025/06/06 | 38.3% | 10.37% | 51.24% | 65,299 |
| 2025/06/13 | 38.21% | 10.21% | 51.51% | 65,184 |
| 2025/06/20 | 38.38% | 10.29% | 51.26% | 65,188 |
| 2025/06/27 | 38.39% | 10.23% | 51.31% | 65,193 |
| 2025/07/04 | 38.4% | 10.4% | 51.11% | 65,113 |
| 2025/07/11 | 38.44% | 10.45% | 51.02% | 65,139 |
| 2025/07/18 | 38.5% | 10.37% | 51.05% | 65,190 |
| 2025/07/25 | 38.6% | 10.61% | 50.71% | 65,106 |
| 2025/08/01 | 38.47% | 11.18% | 50.28% | 65,072 |
| 2025/08/08 | 38.46% | 11.11% | 50.37% | 64,979 |
| 2025/08/15 | 38.35% | 11.26% | 50.31% | 64,888 |
| 2025/08/22 | 38.21% | 11.19% | 50.53% | 64,775 |
| 2025/08/29 | 38.2% | 11.21% | 50.51% | 64,689 |
| 2025/09/05 | 38.2% | 10.74% | 50.98% | 64,573 |
| 2025/09/12 | 38.08% | 10.84% | 51.02% | 64,442 |
| 2025/09/19 | 38.03% | 10.85% | 51.04% | 64,352 |
| 2025/09/26 | 37.89% | 10.94% | 51.08% | 64,283 |
| 2025/10/03 | 38% | 10.83% | 51.1% | 64,236 |
| 2025/10/09 | 38.01% | 10.82% | 51.1% | 64,183 |
| 2025/10/17 | 38.01% | 10.63% | 51.29% | 64,148 |
| 2025/10/23 | 38.03% | 10.61% | 51.3% | 64,075 |
| 2025/10/31 | 38.15% | 10.55% | 51.23% | 64,040 |
| 2025/11/07 | 38.11% | 10.86% | 50.97% | 63,971 |
| 2025/11/14 | 37.77% | 11.05% | 51.09% | 63,806 |
| 2025/11/21 | 37.9% | 10.97% | 51.05% | 63,799 |
| 2025/11/28 | 37.98% | 11.02% | 50.93% | 63,774 |
| 2025/12/05 | 37.96% | 10.78% | 51.18% | 64,002 |
| 2025/12/12 | 37.88% | 11.13% | 50.9% | 63,933 |
| 2025/12/19 | 37.91% | 11.01% | 51.01% | 63,898 |
| 2025/12/26 | 37.79% | 11.06% | 51.09% | 63,855 |
| 2026/01/02 | 37.87% | 11.26% | 50.79% | 63,938 |
| 2026/01/09 | 37.85% | 11.44% | 50.64% | 64,025 |
ANONYMOUS在2025/05/24 00:12
#1305
AI說的還算準~不過真像我跟的投顧老師說的!!
ANONYMOUS在2024/05/24 15:15
#1305
親中概念股
ANONYMOUS在2020/09/11 15:20
#1305
好股
ANONYMOUS在2019/11/16 07:09
#1305
套一年了
ANONYMOUS在2019/05/01 07:46
#1305
剩一張 配股息