華夏(1305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.95 |
11 |
10.7 |
10.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/11 |
9.73 |
9.83 |
9.64 |
9.78 |
246 |
| 2025/07/14 |
9.78 |
10.15 |
9.78 |
10.1 |
529 |
| 2025/07/15 |
10.25 |
11.05 |
10.2 |
10.35 |
2,232 |
| 2025/07/16 |
10.35 |
10.6 |
10.3 |
10.45 |
520 |
| 2025/07/17 |
10.55 |
11.1 |
10.45 |
10.95 |
1,118 |
| 2025/07/18 |
11.2 |
11.25 |
10.9 |
11.05 |
868 |
| 2025/07/21 |
11.05 |
11.25 |
10.9 |
11.1 |
512 |
| 2025/07/22 |
11.05 |
11.35 |
11 |
11.15 |
688 |
| 2025/07/23 |
11.2 |
11.65 |
11.2 |
11.6 |
1,093 |
| 2025/07/24 |
11.7 |
11.7 |
11.1 |
11.5 |
675 |
| 2025/07/25 |
11.4 |
11.75 |
11.35 |
11.4 |
675 |
| 2025/07/28 |
11.5 |
11.8 |
11.45 |
11.7 |
796 |
| 2025/07/29 |
11.75 |
12 |
11.45 |
11.55 |
642 |
| 2025/07/30 |
11.55 |
12.3 |
11.55 |
12.1 |
1,428 |
| 2025/07/31 |
12.25 |
12.25 |
11.7 |
11.95 |
1,053 |
| 2025/08/01 |
11.75 |
11.75 |
11.45 |
11.45 |
737 |
| 2025/08/04 |
11.2 |
11.2 |
10.55 |
10.9 |
1,102 |
| 2025/08/05 |
11 |
11.1 |
10.8 |
10.9 |
426 |
| 2025/08/06 |
10.9 |
11.25 |
10.9 |
11.1 |
432 |
| 2025/08/07 |
11.1 |
11.2 |
11.05 |
11.05 |
222 |
| 2025/08/08 |
11 |
11.05 |
10.9 |
10.95 |
307 |
| 2025/08/11 |
10.9 |
11 |
10.75 |
10.9 |
307 |
| 2025/08/12 |
11 |
11.55 |
10.95 |
11.4 |
825 |
| 2025/08/13 |
11.55 |
11.75 |
11.35 |
11.4 |
535 |
| 2025/08/14 |
11.5 |
11.6 |
11.35 |
11.4 |
248 |
| 2025/08/15 |
11.45 |
11.6 |
11.2 |
11.55 |
475 |
| 2025/08/18 |
11.55 |
12.05 |
11.55 |
11.9 |
775 |
| 2025/08/19 |
12 |
12.15 |
11.7 |
11.75 |
541 |
| 2025/08/20 |
11.75 |
11.85 |
11.45 |
11.5 |
461 |
| 2025/08/21 |
11.55 |
12.3 |
11.55 |
11.95 |
1,191 |
| 2025/08/22 |
12.2 |
12.75 |
12.15 |
12.65 |
2,168 |
| 2025/08/25 |
12.65 |
12.8 |
12.2 |
12.45 |
1,316 |
| 2025/08/26 |
12.45 |
12.65 |
12.1 |
12.2 |
970 |
| 2025/08/27 |
12.2 |
12.3 |
12.05 |
12.05 |
690 |
| 2025/08/28 |
12.05 |
12.1 |
11.85 |
11.9 |
474 |
| 2025/08/29 |
11.95 |
12 |
11.55 |
11.75 |
664 |
| 2025/09/01 |
11.85 |
11.85 |
11.55 |
11.7 |
286 |
| 2025/09/02 |
11.65 |
11.7 |
11.45 |
11.5 |
334 |
| 2025/09/03 |
11.5 |
11.55 |
11.35 |
11.45 |
374 |
| 2025/09/04 |
11.5 |
11.55 |
11.35 |
11.5 |
308 |
| 2025/09/05 |
11.55 |
11.7 |
11.35 |
11.7 |
382 |
| 2025/09/08 |
11.7 |
11.85 |
11.55 |
11.75 |
407 |
| 2025/09/09 |
11.85 |
11.85 |
11.6 |
11.75 |
354 |
| 2025/09/10 |
11.75 |
11.75 |
11.55 |
11.7 |
382 |
| 2025/09/11 |
11.65 |
11.65 |
11.3 |
11.35 |
548 |
| 2025/09/12 |
11.35 |
11.6 |
11.35 |
11.35 |
282 |
| 2025/09/15 |
11.4 |
11.6 |
11.4 |
11.45 |
195 |
| 2025/09/16 |
11.45 |
11.5 |
11.25 |
11.3 |
368 |
| 2025/09/17 |
11.3 |
11.45 |
11.3 |
11.3 |
232 |
| 2025/09/18 |
11.4 |
11.5 |
11.35 |
11.45 |
239 |
| 2025/09/19 |
11.45 |
11.8 |
11.4 |
11.55 |
453 |
| 2025/09/22 |
11.6 |
11.65 |
11.45 |
11.5 |
308 |
| 2025/09/23 |
11.5 |
11.65 |
11.45 |
11.55 |
347 |
| 2025/09/24 |
11.5 |
11.55 |
11.45 |
11.55 |
220 |
| 2025/09/25 |
11.55 |
11.9 |
11.55 |
11.75 |
505 |
| 2025/09/26 |
11.65 |
11.75 |
11.45 |
11.45 |
323 |
| 2025/09/30 |
11.55 |
11.6 |
11.4 |
11.4 |
258 |
| 2025/10/01 |
11.5 |
11.55 |
11.4 |
11.4 |
164 |
| 2025/10/02 |
11.45 |
11.45 |
11.15 |
11.15 |
462 |
| 2025/10/03 |
11.1 |
11.15 |
10.85 |
10.9 |
497 |
| 2025/10/07 |
10.8 |
11.05 |
10.75 |
11 |
404 |
| 2025/10/08 |
11.05 |
11.3 |
10.95 |
11.2 |
444 |
| 2025/10/09 |
11.1 |
12.1 |
11.1 |
11.95 |
1,804 |
| 2025/10/13 |
11.6 |
11.85 |
11.45 |
11.7 |
811 |
| 2025/10/14 |
11.7 |
11.85 |
11.45 |
11.5 |
527 |
| 2025/10/15 |
11.65 |
11.7 |
11.15 |
11.15 |
644 |
| 2025/10/16 |
11.2 |
11.45 |
11.2 |
11.25 |
338 |
| 2025/10/17 |
11.25 |
11.55 |
11.15 |
11.5 |
444 |
| 2025/10/20 |
11.5 |
11.65 |
11.25 |
11.3 |
386 |
| 2025/10/21 |
11.45 |
11.45 |
11.15 |
11.2 |
377 |
| 2025/10/22 |
11.2 |
11.4 |
11.2 |
11.3 |
241 |
| 2025/10/23 |
11.3 |
11.95 |
11.2 |
11.7 |
1,067 |
| 2025/10/27 |
11.8 |
11.85 |
11.6 |
11.6 |
492 |
| 2025/10/28 |
11.75 |
11.75 |
11.35 |
11.5 |
459 |
| 2025/10/29 |
11.5 |
11.55 |
11.2 |
11.3 |
394 |
| 2025/10/30 |
11.3 |
11.35 |
11.05 |
11.1 |
491 |
| 2025/10/31 |
11.15 |
11.15 |
11 |
11.1 |
379 |
| 2025/11/03 |
11.1 |
11.1 |
10.8 |
10.9 |
598 |
| 2025/11/04 |
10.9 |
11.1 |
10.9 |
10.95 |
294 |
| 2025/11/05 |
10.9 |
10.95 |
10.65 |
10.85 |
474 |
| 2025/11/06 |
11 |
11.25 |
10.8 |
11.2 |
420 |
| 2025/11/07 |
11.05 |
11.5 |
11.05 |
11.3 |
530 |
| 2025/11/10 |
11.3 |
11.4 |
11.15 |
11.4 |
369 |
| 2025/11/11 |
11.4 |
11.6 |
11.3 |
11.4 |
406 |
| 2025/11/12 |
11.5 |
11.75 |
11.5 |
11.55 |
888 |
| 2025/11/13 |
11.6 |
12.1 |
11.5 |
11.75 |
1,064 |
| 2025/11/14 |
11.65 |
11.8 |
11.4 |
11.6 |
710 |
| 2025/11/17 |
11.55 |
11.7 |
11.4 |
11.45 |
599 |
| 2025/11/18 |
11.35 |
11.4 |
11.05 |
11.1 |
607 |
| 2025/11/19 |
11.25 |
11.25 |
10.6 |
10.6 |
715 |
| 2025/11/20 |
10.85 |
11.05 |
10.7 |
10.8 |
353 |
| 2025/11/21 |
10.65 |
10.75 |
10.4 |
10.5 |
570 |
| 2025/11/24 |
10.6 |
10.6 |
10.35 |
10.5 |
399 |
| 2025/11/25 |
10.65 |
10.65 |
10.3 |
10.4 |
517 |
| 2025/11/26 |
10.4 |
10.55 |
10.4 |
10.55 |
269 |
| 2025/11/27 |
10.55 |
10.95 |
10.55 |
10.8 |
469 |
| 2025/11/28 |
10.85 |
11.25 |
10.85 |
11.15 |
575 |
| 2025/12/01 |
11.1 |
11.45 |
11.05 |
11.4 |
643 |
| 2025/12/02 |
11.45 |
12.45 |
11.4 |
11.95 |
3,814 |
| 2025/12/03 |
12.05 |
12.1 |
11.65 |
11.8 |
1,400 |
| 2025/12/04 |
11.8 |
11.85 |
11.6 |
11.8 |
531 |
| 2025/12/05 |
11.8 |
11.8 |
11.3 |
11.45 |
738 |
| 2025/12/08 |
11.35 |
11.35 |
11.05 |
11.25 |
606 |
| 2025/12/09 |
11.25 |
11.5 |
11.05 |
11.45 |
498 |
| 2025/12/10 |
11.4 |
11.5 |
11.1 |
11.2 |
500 |
| 2025/12/11 |
11.35 |
11.5 |
11.25 |
11.3 |
476 |
| 2025/12/12 |
11.45 |
11.75 |
11.25 |
11.25 |
536 |
| 2025/12/15 |
11.25 |
11.6 |
11.15 |
11.4 |
442 |
| 2025/12/16 |
11.3 |
11.4 |
11.05 |
11.2 |
611 |
| 2025/12/17 |
11.35 |
11.35 |
11.05 |
11.1 |
518 |
| 2025/12/18 |
11.1 |
11.2 |
11.05 |
11.1 |
403 |
| 2025/12/19 |
11.1 |
11.3 |
11.1 |
11.15 |
401 |
| 2025/12/22 |
11.15 |
11.4 |
11.15 |
11.35 |
449 |
| 2025/12/23 |
11.25 |
11.35 |
11.15 |
11.3 |
394 |
| 2025/12/24 |
11.3 |
11.35 |
11.15 |
11.15 |
302 |
| 2025/12/26 |
11.25 |
11.25 |
10.95 |
10.95 |
553 |
| 2025/12/29 |
11 |
11.2 |
11 |
11.1 |
333 |
| 2025/12/30 |
11 |
11.2 |
10.9 |
11.15 |
473 |
| 2025/12/31 |
11.15 |
11.25 |
10.95 |
10.95 |
403 |
| 2026/01/02 |
10.95 |
11 |
10.7 |
10.75 |
765 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華夏 (1305) 股價走勢分析與預測
基於對華夏 (13…
華夏 (1305) 股價走勢分析與預測
基於對華夏 (1305) 近 90 天 K 線圖的分析,考量到近期股價的波動以及移動平均線的交叉情況,預測未來數天至數週內,該股票股價可能面臨小幅整理或向下修正的壓力。主要理由是近期股價已多次觸及或跌破 20 日移動平均線 (MA20),且 5 日移動平均線 (MA5) 呈現向下趨勢,與 MA20 形成糾纏或即將形成死亡交叉的態勢。同時,成交量在股價回落時有時會伴隨放大,顯示有賣壓出現。
詳細分析
該 K 線圖呈現了華夏 (1305) 從 2025 年 7 月 11 日至 2026 年 1 月 2 日的股價走勢,包含日 K 線、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 以及成交量柱狀圖。
價格走勢與移動平均線
* 整體趨勢: 在觀察的期間內,華夏 (1305) 的股價呈現出較為震盪的格局。初期(7 月下旬至 8 月下旬)股價有明顯的上漲趨勢,一度突破 12.5 元。然而,隨後股價進入整理,並在 11 元至 12 元之間徘徊。自 11 月中旬後,股價多次嘗試向上突破但未能有效站穩,近期(12 月下旬)呈現疲軟態勢。
* MA5 與 MA20 關係:
* 在 7 月底至 8 月下旬的上漲階段,MA5 位於 MA20 之上,並呈現上行趨勢,為股價提供支撐。
* 自 9 月份開始,MA5 與 MA20 的糾纏現象明顯增多,顯示市場多空雙方力量較為膠著。
* 進入 11 月份及 12 月份,MA5 數次跌破 MA20,尤其是在 12 月下旬,MA5 顯著下行,與 MA20 的距離拉開,並有形成明顯空頭排列的跡象。這通常被視為短期均線趨勢轉弱的信號。
* 近期 K 線表現: 近期的 K 線(12 月下旬)多為實體較短或帶有較長上影線的綠色 K 線(下跌)和紅色 K 線(上漲),顯示在 11.5 元至 12 元的區間內,多空爭奪激烈,但上方賣壓沉重,難以有效推進股價。尤其最後幾個交易日(截至 2026-01-02),股價明顯回落至 11.5 元以下,且 MA5 已經明顯低於 MA20。
成交量分析
* 成交量柱狀圖顯示,在股價上漲時期,成交量呈現溫和放大的趨勢。
* 在股價整理或下跌時期,成交量相對較為平穩,但偶爾出現較大的成交量。例如,在 11 月中旬及 12 月初,曾出現較為突出的成交量柱,但股價並未能持續上漲,這可能暗示著在這些價位有較多的獲利了結或逢高出貨的行為。
* 在最近下跌的過程中,成交量並未出現異常放大的跡象,這可能意味著目前尚未出現恐慌性賣壓,但同時也反映出市場觀望情緒較濃,追價意願不強。
未來目標價格區間預測
基於上述分析,未來數天至數週,若股價未能有效突破 MA20 的壓力,並在 MA5 的帶動下持續向下,預計股價將測試以下支撐:
* 短期支撐: 11.2 元附近
* 中期支撐: 10.8 元至 11.0 元區間
* 潛在更低目標: 若跌破 10.8 元,則可能下探至 10.5 元甚至更低。
因此,預計未來股價的目標價格區間為 **10.8 元至 11.5 元**。若跌破此區間,則需重新評估。
操作建議 (針對散戶投資人)
對於「華夏 (1305) 可以買嗎」這個問題,目前階段的建議是謹慎觀望,暫不建議追高買入。
* 操作策略:
* 不宜追多: 鑑於目前 MA5 趨勢向下,且股價面臨 MA20 的壓力,此時追高買入風險較高。
* 若已持有: 若投資人已持有該股票,建議密切關注 11.2 元和 10.8 元的支撐位。若股價跌破 10.8 元且成交量放大,則可考慮減碼出場,以控制風險。
* 尋找低接機會: 若投資人有意買入,可待股價回落至 10.8 元至 11.0 元的區間,並觀察是否有止跌跡象(例如出現長下影線、底部成交量放大等)時,再考慮分批小額佈局。然而,此區間仍存在不確定性,需要更進一步的市場訊息確認。
* 嚴設停損: 無論是長線投資還是短線操作,都應設定明確的停損點。若跌破 10.5 元,則應嚴格執行停損,避免更大損失。
總結重申
綜合以上分析,華夏 (1305) 在 2026 年 1 月 3 日當前時點,股價走勢偏向整理或向下修正。預計未來數天至數週的目標價格區間為 **10.8 元至 11.5 元**。散戶投資人應採取謹慎觀望的態度,避免追高,若有買入意願,可關注 10.8 元至 11.0 元的潛在支撐區間,並務必設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
39.22% |
9.98% |
50.72% |
65,375 |
| 2024/11/15 |
39.25% |
9.86% |
50.83% |
65,256 |
| 2024/11/22 |
39.31% |
9.84% |
50.78% |
65,150 |
| 2024/11/29 |
39.44% |
9.93% |
50.54% |
65,081 |
| 2024/12/06 |
39.47% |
10.03% |
50.43% |
64,982 |
| 2024/12/13 |
39.45% |
10.03% |
50.44% |
64,901 |
| 2024/12/20 |
39.34% |
9.99% |
50.6% |
64,743 |
| 2024/12/27 |
39.26% |
10.16% |
50.49% |
64,617 |
| 2025/01/03 |
39.02% |
10.36% |
50.51% |
64,481 |
| 2025/01/10 |
38.86% |
10.39% |
50.67% |
64,308 |
| 2025/01/17 |
38.73% |
10.49% |
50.72% |
64,364 |
| 2025/01/22 |
38.71% |
10.09% |
51.12% |
64,177 |
| 2025/02/07 |
38.77% |
10.04% |
51.12% |
64,206 |
| 2025/02/14 |
38.78% |
9.95% |
51.21% |
64,264 |
| 2025/02/21 |
38.83% |
10.05% |
51.05% |
64,321 |
| 2025/02/27 |
38.81% |
10.1% |
51% |
64,341 |
| 2025/03/07 |
38.72% |
9.96% |
51.24% |
64,211 |
| 2025/03/14 |
38.73% |
9.92% |
51.27% |
64,357 |
| 2025/03/21 |
38.61% |
9.8% |
51.52% |
64,633 |
| 2025/03/28 |
38.67% |
9.98% |
51.27% |
65,423 |
| 2025/04/02 |
38.64% |
10.36% |
50.93% |
65,259 |
| 2025/04/11 |
38.54% |
10.23% |
51.17% |
65,226 |
| 2025/04/18 |
38.54% |
10.19% |
51.2% |
65,228 |
| 2025/04/25 |
38.52% |
10.02% |
51.37% |
65,262 |
| 2025/05/02 |
38.59% |
10.32% |
51.03% |
65,295 |
| 2025/05/09 |
38.48% |
10.15% |
51.3% |
65,309 |
| 2025/05/16 |
38.5% |
10.18% |
51.25% |
65,306 |
| 2025/05/23 |
38.46% |
10.38% |
51.08% |
65,300 |
| 2025/05/29 |
38.46% |
10.4% |
51.06% |
65,301 |
| 2025/06/06 |
38.3% |
10.37% |
51.24% |
65,299 |
| 2025/06/13 |
38.21% |
10.21% |
51.51% |
65,184 |
| 2025/06/20 |
38.38% |
10.29% |
51.26% |
65,188 |
| 2025/06/27 |
38.39% |
10.23% |
51.31% |
65,193 |
| 2025/07/04 |
38.4% |
10.4% |
51.11% |
65,113 |
| 2025/07/11 |
38.44% |
10.45% |
51.02% |
65,139 |
| 2025/07/18 |
38.5% |
10.37% |
51.05% |
65,190 |
| 2025/07/25 |
38.6% |
10.61% |
50.71% |
65,106 |
| 2025/08/01 |
38.47% |
11.18% |
50.28% |
65,072 |
| 2025/08/08 |
38.46% |
11.11% |
50.37% |
64,979 |
| 2025/08/15 |
38.35% |
11.26% |
50.31% |
64,888 |
| 2025/08/22 |
38.21% |
11.19% |
50.53% |
64,775 |
| 2025/08/29 |
38.2% |
11.21% |
50.51% |
64,689 |
| 2025/09/05 |
38.2% |
10.74% |
50.98% |
64,573 |
| 2025/09/12 |
38.08% |
10.84% |
51.02% |
64,442 |
| 2025/09/19 |
38.03% |
10.85% |
51.04% |
64,352 |
| 2025/09/26 |
37.89% |
10.94% |
51.08% |
64,283 |
| 2025/10/03 |
38% |
10.83% |
51.1% |
64,236 |
| 2025/10/09 |
38.01% |
10.82% |
51.1% |
64,183 |
| 2025/10/17 |
38.01% |
10.63% |
51.29% |
64,148 |
| 2025/10/23 |
38.03% |
10.61% |
51.3% |
64,075 |
| 2025/10/31 |
38.15% |
10.55% |
51.23% |
64,040 |
| 2025/11/07 |
38.11% |
10.86% |
50.97% |
63,971 |
| 2025/11/14 |
37.77% |
11.05% |
51.09% |
63,806 |
| 2025/11/21 |
37.9% |
10.97% |
51.05% |
63,799 |
| 2025/11/28 |
37.98% |
11.02% |
50.93% |
63,774 |
| 2025/12/05 |
37.96% |
10.78% |
51.18% |
64,002 |
| 2025/12/12 |
37.88% |
11.13% |
50.9% |
63,933 |
| 2025/12/19 |
37.91% |
11.01% |
51.01% |
63,898 |
| 2025/12/26 |
37.79% |
11.06% |
51.09% |
63,855 |
| 2026/01/02 |
37.87% |
11.26% |
50.79% |
63,938 |
評論討論區
發表評論
ANONYMOUS在2025/05/24 00:12
#1305
AI說的還算準~不過真像我跟的投顧老師說的!!
ANONYMOUS在2024/05/24 15:15
#1305
親中概念股
ANONYMOUS在2020/09/11 15:20
#1305
好股
ANONYMOUS在2019/11/16 07:09
#1305
套一年了
ANONYMOUS在2019/05/01 07:46
#1305
剩一張 配股息