六暉-KY(2115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.8 | 25.8 | 25.2 | 25.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/31 | 26.95 | 26.95 | 26.95 | 26.95 | 12 |
| 2025/08/01 | 26.95 | 26.95 | 26.9 | 26.95 | 13 |
| 2025/08/04 | 26.7 | 26.95 | 26.65 | 26.9 | 27 |
| 2025/08/05 | 26.9 | 26.95 | 26.8 | 26.95 | 31 |
| 2025/08/06 | 26.9 | 26.9 | 26.55 | 26.9 | 35 |
| 2025/08/07 | 26.65 | 26.9 | 26.65 | 26.9 | 18 |
| 2025/08/08 | 26.65 | 26.85 | 26.6 | 26.65 | 40 |
| 2025/08/11 | 26.25 | 26.75 | 26.25 | 26.75 | 11 |
| 2025/08/12 | 26.4 | 26.7 | 26.35 | 26.6 | 21 |
| 2025/08/13 | 26.6 | 26.6 | 26.5 | 26.55 | 25 |
| 2025/08/14 | 26.45 | 26.55 | 26.35 | 26.45 | 21 |
| 2025/08/15 | 26.5 | 26.7 | 26.5 | 26.6 | 12 |
| 2025/08/18 | 26.75 | 26.8 | 26.75 | 26.8 | 3 |
| 2025/08/19 | 26.75 | 26.9 | 26.75 | 26.9 | 14 |
| 2025/08/20 | 26.85 | 26.85 | 26.75 | 26.75 | 16 |
| 2025/08/21 | 26.75 | 27 | 26.75 | 26.95 | 21 |
| 2025/08/22 | 27.15 | 27.65 | 27.1 | 27.3 | 51 |
| 2025/08/25 | 27.3 | 27.35 | 27.05 | 27.1 | 46 |
| 2025/08/26 | 26.95 | 27.1 | 26.95 | 26.95 | 11 |
| 2025/08/27 | 26.95 | 27.1 | 26.9 | 26.95 | 11 |
| 2025/08/28 | 26.95 | 27 | 26.95 | 27 | 9 |
| 2025/08/29 | 27.05 | 27.05 | 26.95 | 26.95 | 12 |
| 2025/09/01 | 26.9 | 26.9 | 26.9 | 26.9 | 4 |
| 2025/09/02 | 27.1 | 28.45 | 27.1 | 27.15 | 109 |
| 2025/09/03 | 27.8 | 27.8 | 27.1 | 27.15 | 57 |
| 2025/09/04 | 27.3 | 27.3 | 27.1 | 27.1 | 155 |
| 2025/09/05 | 27.1 | 27.2 | 27.1 | 27.1 | 65 |
| 2025/09/08 | 27 | 27 | 26.6 | 26.9 | 41 |
| 2025/09/09 | 27 | 27 | 26.7 | 26.8 | 14 |
| 2025/09/10 | 26.8 | 26.8 | 26.6 | 26.8 | 13 |
| 2025/09/11 | 26.75 | 26.8 | 26.15 | 26.2 | 97 |
| 2025/09/12 | 26.25 | 26.4 | 26.2 | 26.2 | 24 |
| 2025/09/15 | 26.3 | 26.3 | 26.05 | 26.1 | 45 |
| 2025/09/16 | 26.1 | 26.45 | 26.1 | 26.25 | 36 |
| 2025/09/17 | 26.3 | 26.3 | 26.05 | 26.25 | 38 |
| 2025/09/18 | 26.35 | 26.8 | 26.3 | 26.55 | 56 |
| 2025/09/19 | 26.55 | 26.8 | 26.55 | 26.7 | 23 |
| 2025/09/22 | 26.7 | 27.1 | 26.7 | 27 | 65 |
| 2025/09/23 | 26.8 | 26.8 | 26.45 | 26.45 | 37 |
| 2025/09/24 | 26.5 | 27 | 26.45 | 26.65 | 46 |
| 2025/09/25 | 26.65 | 27.05 | 26.45 | 26.55 | 35 |
| 2025/09/26 | 26.55 | 26.55 | 26.45 | 26.55 | 8 |
| 2025/09/30 | 26.95 | 27.05 | 26.55 | 26.6 | 13 |
| 2025/10/01 | 26.95 | 27 | 26.55 | 26.6 | 24 |
| 2025/10/02 | 26.65 | 26.75 | 26.5 | 26.75 | 20 |
| 2025/10/03 | 26.8 | 26.85 | 26.5 | 26.8 | 31 |
| 2025/10/07 | 26.55 | 26.7 | 26.5 | 26.7 | 23 |
| 2025/10/09 | 26.55 | 26.75 | 26.55 | 26.75 | 8 |
| 2025/10/13 | 26.75 | 26.75 | 26.45 | 26.5 | 30 |
| 2025/10/14 | 26.55 | 26.6 | 26.45 | 26.45 | 31 |
| 2025/10/15 | 26.9 | 26.9 | 26.5 | 26.5 | 7 |
| 2025/10/16 | 26.3 | 26.5 | 26.3 | 26.45 | 21 |
| 2025/10/17 | 26.35 | 26.4 | 26.35 | 26.35 | 9 |
| 2025/10/20 | 26.35 | 26.4 | 26.2 | 26.4 | 34 |
| 2025/10/21 | 26.2 | 26.5 | 26.2 | 26.3 | 50 |
| 2025/10/22 | 26.3 | 26.5 | 26.25 | 26.4 | 46 |
| 2025/10/23 | 26.15 | 26.25 | 26.15 | 26.25 | 3 |
| 2025/10/27 | 26.7 | 26.7 | 26.25 | 26.3 | 9 |
| 2025/10/28 | 26.3 | 26.3 | 26.15 | 26.2 | 40 |
| 2025/10/29 | 26.2 | 26.3 | 26.2 | 26.2 | 37 |
| 2025/10/30 | 26.8 | 26.8 | 26.2 | 26.2 | 26 |
| 2025/10/31 | 26.2 | 26.2 | 26.2 | 26.2 | 5 |
| 2025/11/03 | 26.1 | 26.2 | 26.1 | 26.2 | 4 |
| 2025/11/04 | 26.2 | 26.25 | 26.15 | 26.2 | 18 |
| 2025/11/05 | 26.2 | 26.3 | 26.2 | 26.25 | 21 |
| 2025/11/06 | 26.85 | 26.85 | 26.2 | 26.25 | 15 |
| 2025/11/07 | 26.2 | 26.2 | 26.05 | 26.1 | 27 |
| 2025/11/10 | 26.1 | 26.1 | 26 | 26.05 | 35 |
| 2025/11/11 | 26.05 | 26.05 | 25.95 | 26 | 26 |
| 2025/11/12 | 26.1 | 26.15 | 26 | 26.05 | 17 |
| 2025/11/13 | 26 | 26.2 | 26 | 26.1 | 23 |
| 2025/11/14 | 26.1 | 26.2 | 26 | 26.1 | 38 |
| 2025/11/17 | 26.15 | 26.15 | 25.9 | 26 | 21 |
| 2025/11/18 | 26.15 | 26.15 | 25.6 | 25.7 | 28 |
| 2025/11/19 | 25.7 | 25.7 | 24.85 | 25 | 75 |
| 2025/11/20 | 25.05 | 25.25 | 24.95 | 25.25 | 68 |
| 2025/11/21 | 25.3 | 25.3 | 24.9 | 25.05 | 55 |
| 2025/11/24 | 25.05 | 25.25 | 25.05 | 25.2 | 8 |
| 2025/11/25 | 25.15 | 25.15 | 24.85 | 25.05 | 11 |
| 2025/11/26 | 25.05 | 25.3 | 25 | 25.3 | 105 |
| 2025/11/27 | 25.15 | 25.15 | 25.05 | 25.1 | 18 |
| 2025/11/28 | 25.1 | 25.2 | 25.05 | 25.15 | 20 |
| 2025/12/01 | 25.15 | 25.25 | 25 | 25.25 | 54 |
| 2025/12/02 | 25.7 | 25.7 | 25.1 | 25.15 | 28 |
| 2025/12/03 | 25 | 25.2 | 25 | 25.15 | 9 |
| 2025/12/04 | 25.15 | 25.15 | 24.8 | 25 | 91 |
| 2025/12/05 | 25 | 25 | 25 | 25 | 22 |
| 2025/12/08 | 25 | 25 | 24.75 | 24.9 | 47 |
| 2025/12/09 | 24.8 | 24.9 | 24.7 | 24.85 | 31 |
| 2025/12/10 | 24.75 | 24.8 | 24.5 | 24.8 | 104 |
| 2025/12/11 | 24.8 | 24.8 | 24.7 | 24.75 | 35 |
| 2025/12/12 | 25.4 | 25.4 | 24.7 | 24.75 | 65 |
| 2025/12/15 | 24.8 | 24.85 | 24.65 | 24.8 | 61 |
| 2025/12/16 | 24.55 | 24.75 | 24.55 | 24.75 | 21 |
| 2025/12/17 | 25.3 | 25.3 | 24.7 | 24.75 | 43 |
| 2025/12/18 | 24.6 | 24.7 | 24.55 | 24.6 | 59 |
| 2025/12/19 | 24.7 | 24.7 | 24.55 | 24.65 | 28 |
| 2025/12/22 | 24.65 | 24.65 | 24.55 | 24.55 | 63 |
| 2025/12/23 | 24.65 | 24.65 | 24.35 | 24.45 | 91 |
| 2025/12/24 | 24.45 | 24.6 | 24.45 | 24.45 | 96 |
| 2025/12/26 | 24.55 | 24.55 | 24.35 | 24.45 | 103 |
| 2025/12/29 | 24.45 | 24.5 | 24.4 | 24.4 | 81 |
| 2025/12/30 | 24.4 | 24.45 | 24.3 | 24.45 | 59 |
| 2025/12/31 | 24.45 | 24.5 | 24.3 | 24.4 | 50 |
| 2026/01/02 | 24.45 | 24.5 | 24.2 | 24.3 | 52 |
| 2026/01/05 | 24.3 | 24.3 | 24.2 | 24.3 | 20 |
| 2026/01/06 | 24.3 | 24.35 | 24.2 | 24.35 | 118 |
| 2026/01/07 | 24.3 | 24.4 | 24.3 | 24.35 | 57 |
| 2026/01/08 | 24.4 | 24.4 | 24.3 | 24.3 | 22 |
| 2026/01/09 | 24.3 | 24.4 | 24.3 | 24.35 | 66 |
| 2026/01/12 | 24.2 | 24.35 | 24.2 | 24.3 | 41 |
| 2026/01/13 | 24.55 | 24.55 | 24.25 | 24.3 | 41 |
| 2026/01/14 | 24.3 | 24.45 | 24.3 | 24.4 | 148 |
| 2026/01/15 | 24.3 | 24.4 | 24.3 | 24.4 | 69 |
| 2026/01/16 | 24.8 | 24.8 | 24.4 | 24.5 | 152 |
| 2026/01/19 | 24.55 | 26.95 | 24.55 | 26.95 | 1,471 |
| 2026/01/20 | 27.15 | 27.25 | 26 | 26.65 | 1,173 |
| 2026/01/21 | 26.6 | 26.6 | 25.8 | 25.95 | 176 |
| 2026/01/22 | 26.4 | 26.45 | 25.4 | 25.6 | 162 |
| 2026/01/23 | 25.8 | 25.8 | 25.2 | 25.2 | 103 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 六暉-KY (2115) 股價走勢分析與操作建議 綜合考量…
六暉-KY (2115) 股價走勢分析與操作建議
綜合考量六暉-KY (2115) 近期 90 天的股價走勢,儘管在 2026 年 1 月 19 日出現一根強勁的紅色漲停 K 線,但整體趨勢仍呈現
偏空震盪整理後反彈的跡象。考量到先前長期的下跌趨勢以及均線的排列,短期內預計股價將朝向 盤整偏多格局 發展,但需密切觀察量能的變化及是否能有效突破關鍵壓力點。股價趨勢分析
從圖表中可觀察到,六暉-KY (2115) 在 2025 年 7 月下旬至 2026 年 1 月初,股價呈現明顯的下跌趨勢。其中,5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 持續向下彎折,且 MA5 始終位於 MA20 下方,顯示短期均線壓力較大,價格走勢偏弱。在 2025 年 11 月至 12 月期間,股價跌破 25 元關卡,並在 24-25 元的區間低位徘徊,此階段為空方強勢盤。成交量在此期間多數處於低迷狀態,顯示市場觀望氣氛濃厚。
然而,在 2026 年 1 月 19 日,股價出現了戲劇性的反轉。一根帶有長長上影線的紅色漲停 K 線,直接拉升至 27 元上方,並站穩於 MA5 及 MA20 均線之上。同時,該日的成交量也顯著放大,遠高於前期的平均成交量,這顯示有積極的買盤進場,可能是市場情緒轉變或有特定利多消息的影響。MA5 在此日也明顯上揚,並初步有穿越 MA20 的跡象。
雖然單日的大漲可以視為潛在的底部訊號,但考量到長期下跌趨勢的慣性,以及 MA20 均線仍處於相對較高的位置,未來幾天或幾週的走勢將會是關鍵。如果後續能維持在 MA5 之上,並且 MA5 持續向上穿越 MA20,形成黃金交叉,那麼上漲動能將會得到延續。反之,若回測未能守住 MA5,甚至再度跌破 MA20,則先前的反彈可能只是曇花一現,多方力量仍顯不足。
未來目標價格區間
基於 2026 年 1 月 19 日的強勁反彈,以及站上 27 元關卡,預計短期內股價有機會朝向 28 元至 29 元的區間進行挑戰。這兩個價位點都曾是近期股價的重要支撐或壓力區域。如果能夠順利突破 28 元,並在 28-29 元之間形成有效的支撐,則有機會進一步尋求更高的價位。然而,必須注意的是,長期的下跌趨勢使得 29 元以上的位置可能面臨較大的賣壓。因此,在沒有更強力的基本面支撐或市場結構改變的情況下,預計短期內股價的目標價格區間落在 27.5 元至 28.5 元。若能更進一步突破 29 元,則可重新評估。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對六暉-KY (2115),目前的建議是謹慎觀察,逢低布局。不建議追高。原因如下:
- 短期反彈,但趨勢未完全扭轉:雖然 1 月 19 日的長紅 K 線帶來了希望,但過去幾個月的下跌趨勢仍然明顯,市場信心需要時間重建。
- 關注均線糾結與量能:若未來幾日 MA5 能持續在 MA20 之上,且兩條均線呈現向上纏繞的態勢,同時成交量能維持在中等偏上的水準,則可視為較為穩健的進場訊號。
- 設立停損點:如果決定進場,務必設定明確的停損點。考量到 27 元是近期一個較為重要的價位,可以將停損點設定在 26.5 元或 26 元附近,一旦跌破則果斷出場,避免損失擴大。
- 分批布局:若對後市看好,建議採取分批布局的方式,例如在股價回測至 MA5 或 MA20 附近且能守住時分批買入,降低單一價位買入的風險。
- 關注基本面:除了技術面分析,散戶投資人也應關注六暉-KY 的基本面消息,例如公司營收、獲利能力、產業前景等,這些資訊將是支撐股價長期走勢的重要因素。
總結而言,六暉-KY (2115) 在經歷了長期的下跌後,在 2026 年 1 月 19 日展現了強勁的反彈動能,預計短期內將進入盤整偏多格局。目標價格區間預計在 27.5 元至 28.5 元,若能成功突破 29 元則有機會挑戰更高。對於散戶投資人,建議
逢低介入,嚴設停損,分批操作,並密切關注市場動態及公司基本面。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 18.62% | 21.61% | 59.68% | 3,760 |
| 2024/11/29 | 18.61% | 21.65% | 59.68% | 3,754 |
| 2024/12/06 | 18.56% | 21.7% | 59.66% | 3,745 |
| 2024/12/13 | 18.35% | 21.93% | 59.66% | 3,742 |
| 2024/12/20 | 18.32% | 21.93% | 59.66% | 3,729 |
| 2024/12/27 | 18.24% | 22.04% | 59.66% | 3,716 |
| 2025/01/03 | 18.22% | 22.04% | 59.66% | 3,707 |
| 2025/01/10 | 18.21% | 22.06% | 59.66% | 3,695 |
| 2025/01/17 | 18.23% | 22.04% | 59.66% | 3,690 |
| 2025/01/22 | 18.3% | 20.98% | 60.64% | 3,691 |
| 2025/02/07 | 18.41% | 20.89% | 60.64% | 3,692 |
| 2025/02/14 | 18.47% | 20.82% | 60.64% | 3,708 |
| 2025/02/21 | 18.51% | 20.79% | 60.64% | 3,700 |
| 2025/02/27 | 18.44% | 20.83% | 60.64% | 3,698 |
| 2025/03/07 | 18.34% | 20.94% | 60.63% | 3,696 |
| 2025/03/14 | 18.31% | 20.99% | 60.63% | 3,690 |
| 2025/03/21 | 18.38% | 20.92% | 60.63% | 3,699 |
| 2025/03/28 | 18.4% | 20.9% | 60.63% | 3,692 |
| 2025/04/02 | 18.39% | 20.91% | 60.63% | 3,691 |
| 2025/04/11 | 18.21% | 20.01% | 61.67% | 3,684 |
| 2025/04/18 | 18.18% | 20.06% | 61.67% | 3,676 |
| 2025/04/25 | 18.06% | 20.19% | 61.68% | 3,674 |
| 2025/05/02 | 18.03% | 20.23% | 61.68% | 3,661 |
| 2025/05/09 | 18.06% | 20.21% | 61.68% | 3,665 |
| 2025/05/16 | 18.13% | 20.13% | 61.68% | 3,664 |
| 2025/05/23 | 18.01% | 20.24% | 61.68% | 3,654 |
| 2025/05/29 | 18.2% | 20.04% | 61.68% | 3,649 |
| 2025/06/06 | 18.17% | 20.05% | 61.68% | 3,647 |
| 2025/06/13 | 18.21% | 20.03% | 61.68% | 3,644 |
| 2025/06/20 | 18.2% | 20.05% | 61.68% | 3,638 |
| 2025/06/27 | 18.3% | 19.93% | 61.68% | 3,635 |
| 2025/07/04 | 18.3% | 19.95% | 61.68% | 3,631 |
| 2025/07/11 | 18.23% | 20% | 61.68% | 3,628 |
| 2025/07/18 | 18.23% | 20.02% | 61.68% | 3,621 |
| 2025/07/25 | 18.14% | 20.08% | 61.71% | 3,611 |
| 2025/08/01 | 18.11% | 20.11% | 61.71% | 3,601 |
| 2025/08/08 | 18.05% | 20.16% | 61.71% | 3,597 |
| 2025/08/15 | 18.04% | 20.16% | 61.73% | 3,582 |
| 2025/08/22 | 18.01% | 20.17% | 61.74% | 3,573 |
| 2025/08/29 | 18.01% | 20.19% | 61.72% | 3,574 |
| 2025/09/05 | 17.98% | 21.18% | 60.77% | 3,573 |
| 2025/09/12 | 17.98% | 21.17% | 60.77% | 3,568 |
| 2025/09/19 | 18.07% | 21.09% | 60.78% | 3,553 |
| 2025/09/26 | 17.94% | 21.2% | 60.77% | 3,541 |
| 2025/10/03 | 17.92% | 21.22% | 60.77% | 3,538 |
| 2025/10/09 | 17.92% | 21.22% | 60.78% | 3,541 |
| 2025/10/17 | 17.95% | 21.2% | 60.78% | 3,533 |
| 2025/10/23 | 17.99% | 21.15% | 60.78% | 3,525 |
| 2025/10/31 | 18.07% | 21.08% | 60.78% | 3,534 |
| 2025/11/07 | 17.98% | 21.15% | 60.77% | 3,529 |
| 2025/11/14 | 18.02% | 21.13% | 60.77% | 3,521 |
| 2025/11/21 | 18.15% | 20.99% | 60.78% | 3,532 |
| 2025/11/28 | 18.03% | 22.1% | 59.81% | 3,525 |
| 2025/12/05 | 18.12% | 22.92% | 58.88% | 3,529 |
| 2025/12/12 | 18.16% | 22.8% | 58.95% | 3,517 |
| 2025/12/19 | 18.13% | 22.83% | 58.96% | 3,519 |
| 2025/12/26 | 18.06% | 22.88% | 58.97% | 3,521 |
| 2026/01/02 | 18.17% | 22.79% | 58.97% | 3,520 |
| 2026/01/09 | 18.21% | 22.73% | 58.98% | 3,528 |
| 2026/01/16 | 18.19% | 22.74% | 59% | 3,545 |
目前尚無評論