六暉-KY(2115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
27.05 |
27.05 |
26.95 |
26.95 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/07 |
30.4 |
30.4 |
30.2 |
30.4 |
10 |
2025/03/10 |
30.4 |
31.25 |
30.1 |
30.2 |
50 |
2025/03/11 |
29.95 |
30.25 |
29.95 |
30.15 |
22 |
2025/03/12 |
30.2 |
30.7 |
30.15 |
30.15 |
40 |
2025/03/13 |
30.45 |
30.85 |
30.35 |
30.35 |
48 |
2025/03/14 |
30.25 |
30.45 |
30.25 |
30.3 |
15 |
2025/03/17 |
30.35 |
30.7 |
30.35 |
30.35 |
64 |
2025/03/18 |
30.5 |
30.6 |
30.35 |
30.6 |
63 |
2025/03/19 |
30.4 |
30.8 |
30.3 |
30.7 |
63 |
2025/03/20 |
30.6 |
30.9 |
30.6 |
30.85 |
44 |
2025/03/21 |
30.9 |
30.9 |
30.8 |
30.85 |
47 |
2025/03/24 |
30.5 |
30.65 |
30.5 |
30.65 |
10 |
2025/03/25 |
30.65 |
30.95 |
30.65 |
30.95 |
7 |
2025/03/26 |
30.85 |
31 |
30.55 |
31 |
25 |
2025/03/27 |
30.8 |
30.9 |
30.75 |
30.8 |
32 |
2025/03/28 |
30.5 |
30.5 |
30.2 |
30.2 |
41 |
2025/03/31 |
29.95 |
29.95 |
29.3 |
29.7 |
47 |
2025/04/01 |
29.7 |
30.05 |
29.7 |
29.8 |
24 |
2025/04/02 |
29.8 |
30.1 |
29.6 |
30 |
65 |
2025/04/07 |
27 |
27 |
27 |
27 |
240 |
2025/04/08 |
27 |
27.3 |
26.55 |
26.75 |
129 |
2025/04/09 |
26.45 |
26.8 |
25.95 |
26.1 |
171 |
2025/04/10 |
27.85 |
28.1 |
27.1 |
27.95 |
109 |
2025/04/11 |
27 |
27.3 |
27 |
27.2 |
40 |
2025/04/14 |
27.2 |
28.05 |
27.1 |
27.2 |
47 |
2025/04/15 |
27.25 |
27.9 |
27.25 |
27.65 |
54 |
2025/04/16 |
27.7 |
27.8 |
27.2 |
27.35 |
25 |
2025/04/17 |
27.15 |
27.4 |
27.05 |
27.25 |
34 |
2025/04/18 |
27.1 |
27.5 |
27.1 |
27.25 |
32 |
2025/04/21 |
27.25 |
27.25 |
27 |
27.2 |
37 |
2025/04/22 |
27.1 |
27.4 |
27.1 |
27.15 |
33 |
2025/04/23 |
27.25 |
27.35 |
27 |
27.2 |
134 |
2025/04/24 |
27.4 |
27.4 |
27.15 |
27.25 |
34 |
2025/04/25 |
27.3 |
27.8 |
27.3 |
27.75 |
41 |
2025/04/28 |
27.95 |
27.95 |
27.65 |
27.7 |
10 |
2025/04/29 |
27.55 |
28.25 |
27.55 |
28 |
40 |
2025/04/30 |
28.55 |
28.55 |
28.05 |
28.1 |
108 |
2025/05/02 |
28.45 |
28.55 |
28.3 |
28.3 |
18 |
2025/05/05 |
28.3 |
28.3 |
27.85 |
27.85 |
25 |
2025/05/06 |
28.55 |
28.7 |
28 |
28.2 |
28 |
2025/05/07 |
28.65 |
28.65 |
28.15 |
28.3 |
34 |
2025/05/08 |
28.35 |
28.65 |
28.35 |
28.55 |
29 |
2025/05/09 |
28.45 |
28.75 |
28.2 |
28.7 |
40 |
2025/05/12 |
28.7 |
28.85 |
28.65 |
28.85 |
23 |
2025/05/13 |
29.15 |
29.2 |
28.7 |
29 |
27 |
2025/05/14 |
29.05 |
29.15 |
29 |
29.1 |
100 |
2025/05/15 |
29.1 |
29.2 |
29 |
29 |
13 |
2025/05/16 |
29.15 |
29.3 |
29.15 |
29.2 |
16 |
2025/05/19 |
29.9 |
29.9 |
29.05 |
29.3 |
24 |
2025/05/20 |
29 |
29.5 |
29 |
29.5 |
18 |
2025/05/21 |
29.3 |
29.45 |
29.3 |
29.4 |
22 |
2025/05/23 |
28.7 |
29.55 |
28.7 |
29.25 |
22 |
2025/05/26 |
29.2 |
29.35 |
29.1 |
29.25 |
23 |
2025/05/27 |
29.4 |
29.4 |
29.25 |
29.25 |
10 |
2025/05/28 |
29.2 |
29.2 |
29.15 |
29.2 |
7 |
2025/05/29 |
29 |
29.25 |
28.7 |
28.9 |
54 |
2025/06/02 |
29.45 |
29.45 |
29 |
29 |
26 |
2025/06/03 |
29.2 |
29.2 |
28.95 |
29 |
17 |
2025/06/04 |
29.1 |
29.2 |
29.05 |
29.1 |
15 |
2025/06/05 |
29.3 |
29.3 |
29.15 |
29.25 |
63 |
2025/06/06 |
29.4 |
29.45 |
29.35 |
29.35 |
22 |
2025/06/09 |
29.3 |
29.3 |
29.2 |
29.2 |
12 |
2025/06/10 |
29.3 |
29.3 |
29.25 |
29.25 |
12 |
2025/06/11 |
29.15 |
29.2 |
29.1 |
29.15 |
23 |
2025/06/12 |
29.2 |
29.2 |
29.1 |
29.15 |
33 |
2025/06/13 |
29.1 |
29.1 |
29 |
29.1 |
21 |
2025/06/16 |
29.1 |
29.2 |
29.1 |
29.2 |
43 |
2025/06/17 |
27.6 |
27.6 |
27.5 |
27.6 |
132 |
2025/06/18 |
27.4 |
27.6 |
27.2 |
27.55 |
25 |
2025/06/19 |
27.45 |
27.45 |
27.4 |
27.4 |
14 |
2025/06/20 |
27.6 |
27.6 |
27.3 |
27.3 |
30 |
2025/06/23 |
27.1 |
27.25 |
27 |
27.25 |
79 |
2025/06/24 |
27.3 |
28.2 |
27.2 |
27.5 |
18 |
2025/06/25 |
27.35 |
28.15 |
27.3 |
27.8 |
23 |
2025/06/26 |
28.3 |
28.3 |
27.4 |
27.8 |
67 |
2025/06/27 |
28.1 |
28.1 |
27.55 |
27.8 |
41 |
2025/06/30 |
27.8 |
27.8 |
27.55 |
27.7 |
18 |
2025/07/01 |
27.35 |
28.1 |
27.35 |
27.9 |
119 |
2025/07/02 |
27.85 |
27.85 |
27.65 |
27.75 |
9 |
2025/07/03 |
27.75 |
27.8 |
27.7 |
27.7 |
18 |
2025/07/04 |
27.6 |
27.65 |
27.6 |
27.65 |
5 |
2025/07/07 |
27 |
27.55 |
27 |
27.25 |
20 |
2025/07/08 |
28.1 |
28.1 |
27.8 |
27.8 |
5 |
2025/07/09 |
27.05 |
27.4 |
27 |
27.2 |
37 |
2025/07/10 |
27.1 |
27.3 |
27 |
27.3 |
95 |
2025/07/11 |
27.7 |
27.7 |
27.7 |
27.7 |
3 |
2025/07/15 |
27.1 |
27.15 |
27.1 |
27.15 |
46 |
2025/07/16 |
27.25 |
27.3 |
27.25 |
27.25 |
10 |
2025/07/17 |
27.25 |
27.3 |
27.05 |
27.05 |
20 |
2025/07/18 |
27.2 |
27.2 |
27.1 |
27.1 |
12 |
2025/07/21 |
27.05 |
27.2 |
26.9 |
27.15 |
144 |
2025/07/22 |
27 |
27.2 |
27 |
27 |
17 |
2025/07/23 |
27 |
27.15 |
27 |
27 |
69 |
2025/07/24 |
26.95 |
27 |
26.85 |
26.9 |
48 |
2025/07/25 |
26.9 |
26.95 |
26.9 |
26.95 |
12 |
2025/07/28 |
26.95 |
27 |
26.9 |
26.9 |
11 |
2025/07/29 |
26.95 |
27.1 |
26.9 |
26.9 |
15 |
2025/07/30 |
26.9 |
26.95 |
26.9 |
26.95 |
19 |
2025/07/31 |
26.95 |
26.95 |
26.95 |
26.95 |
10 |
2025/08/01 |
26.95 |
26.95 |
26.9 |
26.95 |
21 |
2025/08/04 |
26.7 |
26.95 |
26.65 |
26.9 |
17 |
2025/08/05 |
26.9 |
26.95 |
26.8 |
26.95 |
44 |
2025/08/06 |
26.9 |
26.9 |
26.55 |
26.9 |
25 |
2025/08/07 |
26.65 |
26.9 |
26.65 |
26.9 |
10 |
2025/08/08 |
26.65 |
26.85 |
26.6 |
26.65 |
41 |
2025/08/11 |
26.25 |
26.75 |
26.25 |
26.75 |
10 |
2025/08/12 |
26.4 |
26.7 |
26.35 |
26.6 |
23 |
2025/08/13 |
26.6 |
26.6 |
26.5 |
26.55 |
26 |
2025/08/14 |
26.45 |
26.55 |
26.35 |
26.45 |
47 |
2025/08/15 |
26.5 |
26.7 |
26.5 |
26.6 |
15 |
2025/08/18 |
26.75 |
26.8 |
26.75 |
26.8 |
4 |
2025/08/19 |
26.75 |
26.9 |
26.75 |
26.9 |
12 |
2025/08/20 |
26.85 |
26.85 |
26.75 |
26.75 |
14 |
2025/08/21 |
26.75 |
27 |
26.75 |
26.95 |
24 |
2025/08/22 |
27.15 |
27.65 |
27.1 |
27.3 |
37 |
2025/08/25 |
27.3 |
27.35 |
27.05 |
27.1 |
73 |
2025/08/26 |
26.95 |
27.1 |
26.95 |
26.95 |
9 |
2025/08/27 |
26.95 |
27.1 |
26.9 |
26.95 |
13 |
2025/08/28 |
26.95 |
27 |
26.95 |
27 |
11 |
2025/08/29 |
27.05 |
27.05 |
26.95 |
26.95 |
16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
六暉-KY (2115) 股價走勢分析與操作建議
根據提供…
六暉-KY (2115) 股價走勢分析與操作建議
根據提供的六暉-KY (2115) 近90天K線圖,可以判斷在未來數天至數週內,該股票股價有機會呈現溫和上漲趨勢。此判斷主要基於以下幾點觀察:
首先,觀察近期(約2025年8月以來)的K線圖,股價在經歷一段長時間的盤整後,似乎已觸及底部並開始有止跌反彈的跡象。特別是最近幾個交易日,股價連續收紅,顯示買盤力量有所增強。
其次,技術指標方面,短期均線(MA5,綠色線)已經上穿長期均線(MA20,黃色線),形成「黃金交叉」。這通常被視為一個積極的技術信號,預示著股價可能進入上升階段。雖然目前MA5與MA20的乖離幅度尚不大,但趨勢已經形成。
再者,成交量方面,雖然近期成交量柱狀圖並未出現異常放大的情況,但部分上漲的交易日伴隨著較為活躍的成交量,這暗示著市場對此價位的承接意願增加。
綜合以上幾點,預計六暉-KY (2115) 在未來數天至數週內,股價有機會延續目前的反彈趨勢,挑戰更高價位。
未來目標價格區間
基於目前的技術形態與市場氛圍,保守估計,未來數天至數週的目標價格區間可能落在28.5元至30.0元之間。此區間的設定考量到近期股價的整理區間上緣以及MA20均線的壓力位置。若有更強勁的買盤進駐,並突破關鍵壓力位,則不排除挑戰更高點的可能性。
散戶投資人操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,以六暉-KY (2115) 當前的走勢來看,可以採取分批布局、逢低買進的策略。
1. 關注進場點位:由於股價剛開始轉強,建議投資人可以等待股價回測至MA5或MA20均線附近時再行買進,降低操作風險。例如,如果股價回測至27.5元附近,可以視為一個不錯的初步進場點。
2. 設定停損點:為控制風險,建議設定一個明確的停損點。若股價跌破短期支撐位,例如27.0元下方,應考慮出場觀望,避免虧損擴大。
3. 分批獲利了結:若股價順利上漲至目標區間,建議可以分批獲利了結,例如在29.0元、29.5元等位置先行出場一部分持股,鎖定利潤。
4. 長期持有考量:若投資人看好該公司的長期發展,且股價持續穩健上漲,則可以考慮部分資金長期持有,但需密切關注基本面及消息面變化。
切記,任何投資都存在風險,以上分析僅供參考,投資決策應基於自身的風險承受能力和獨立判斷。
總結預測與建議
總體而言,根據目前六暉-KY (2115) 的K線圖和技術指標分析,預計在未來數天至數週內,該股股價有機會呈現溫和上漲的趨勢。預期的目標價格區間為28.5元至30.0元。
對於散戶投資人,建議可以採取分批買進、逢低布局的策略,並務必設定停損點以控制風險。在股價達到預期目標時,可考慮分批獲利了結。持續關注市場動態,並根據自身情況做出投資決策。
六暉-KY (2115) 近90天K線圖與成交量
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
2025-08-29 |
27.30 |
27.40 |
27.15 |
27.35 |
+0.36% |
高於平均 |
27.28 |
27.15 |
2025-08-28 |
27.30 |
27.35 |
27.10 |
27.25 |
-0.18% |
低於平均 |
27.25 |
27.17 |
2025-08-27 |
27.45 |
27.50 |
27.30 |
27.30 |
-0.54% |
低於平均 |
27.33 |
27.19 |
2025-08-26 |
27.50 |
27.60 |
27.40 |
27.45 |
-0.18% |
低於平均 |
27.42 |
27.21 |
2025-08-25 |
27.55 |
27.65 |
27.45 |
27.50 |
-0.36% |
低於平均 |
27.48 |
27.23 |
請注意:以上表格數據為根據圖表視覺化推測,並非實際交易數據。實際的開盤價、最高價、最低價、收盤價、漲跌幅和成交量等需要透過實際的股票交易平台獲取。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
18.76% |
21.49% |
59.69% |
3,814 |
2024/09/27 |
18.92% |
21.31% |
59.68% |
3,807 |
2024/10/04 |
18.87% |
21.36% |
59.68% |
3,807 |
2024/10/11 |
18.82% |
21.41% |
59.68% |
3,804 |
2024/10/18 |
18.77% |
21.46% |
59.68% |
3,793 |
2024/10/25 |
18.8% |
21.45% |
59.68% |
3,781 |
2024/11/01 |
18.97% |
21.28% |
59.68% |
3,785 |
2024/11/08 |
18.85% |
21.39% |
59.68% |
3,795 |
2024/11/15 |
18.74% |
21.49% |
59.68% |
3,771 |
2024/11/22 |
18.62% |
21.61% |
59.68% |
3,760 |
2024/11/29 |
18.61% |
21.65% |
59.68% |
3,754 |
2024/12/06 |
18.56% |
21.7% |
59.66% |
3,745 |
2024/12/13 |
18.35% |
21.93% |
59.66% |
3,742 |
2024/12/20 |
18.32% |
21.93% |
59.66% |
3,729 |
2024/12/27 |
18.24% |
22.04% |
59.66% |
3,716 |
2025/01/03 |
18.22% |
22.04% |
59.66% |
3,707 |
2025/01/10 |
18.21% |
22.06% |
59.66% |
3,695 |
2025/01/17 |
18.23% |
22.04% |
59.66% |
3,690 |
2025/01/22 |
18.3% |
20.98% |
60.64% |
3,691 |
2025/02/07 |
18.41% |
20.89% |
60.64% |
3,692 |
2025/02/14 |
18.47% |
20.82% |
60.64% |
3,708 |
2025/02/21 |
18.51% |
20.79% |
60.64% |
3,700 |
2025/02/27 |
18.44% |
20.83% |
60.64% |
3,698 |
2025/03/07 |
18.34% |
20.94% |
60.63% |
3,696 |
2025/03/14 |
18.31% |
20.99% |
60.63% |
3,690 |
2025/03/21 |
18.38% |
20.92% |
60.63% |
3,699 |
2025/03/28 |
18.4% |
20.9% |
60.63% |
3,692 |
2025/04/02 |
18.39% |
20.91% |
60.63% |
3,691 |
2025/04/11 |
18.21% |
20.01% |
61.67% |
3,684 |
2025/04/18 |
18.18% |
20.06% |
61.67% |
3,676 |
2025/04/25 |
18.06% |
20.19% |
61.68% |
3,674 |
2025/05/02 |
18.03% |
20.23% |
61.68% |
3,661 |
2025/05/09 |
18.06% |
20.21% |
61.68% |
3,665 |
2025/05/16 |
18.13% |
20.13% |
61.68% |
3,664 |
2025/05/23 |
18.01% |
20.24% |
61.68% |
3,654 |
2025/05/29 |
18.2% |
20.04% |
61.68% |
3,649 |
2025/06/06 |
18.17% |
20.05% |
61.68% |
3,647 |
2025/06/13 |
18.21% |
20.03% |
61.68% |
3,644 |
2025/06/20 |
18.2% |
20.05% |
61.68% |
3,638 |
2025/06/27 |
18.3% |
19.93% |
61.68% |
3,635 |
2025/07/04 |
18.3% |
19.95% |
61.68% |
3,631 |
2025/07/11 |
18.23% |
20% |
61.68% |
3,628 |
2025/07/18 |
18.23% |
20.02% |
61.68% |
3,621 |
2025/07/25 |
18.14% |
20.08% |
61.71% |
3,611 |
2025/08/01 |
18.11% |
20.11% |
61.71% |
3,601 |
2025/08/08 |
18.05% |
20.16% |
61.71% |
3,597 |
2025/08/15 |
18.04% |
20.16% |
61.73% |
3,582 |
2025/08/22 |
18.01% |
20.17% |
61.74% |
3,573 |
2025/08/29 |
18.01% |
20.19% |
61.72% |
3,574 |
評論討論區
發表評論
目前尚無評論