六暉-KY(2115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.05 | 25.25 | 24.95 | 25.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 29.2 | 29.2 | 29.15 | 29.2 | 7 |
| 2025/05/29 | 29 | 29.25 | 28.7 | 28.9 | 54 |
| 2025/06/02 | 29.45 | 29.45 | 29 | 29 | 26 |
| 2025/06/03 | 29.2 | 29.2 | 28.95 | 29 | 17 |
| 2025/06/04 | 29.1 | 29.2 | 29.05 | 29.1 | 15 |
| 2025/06/05 | 29.3 | 29.3 | 29.15 | 29.25 | 63 |
| 2025/06/06 | 29.4 | 29.45 | 29.35 | 29.35 | 22 |
| 2025/06/09 | 29.3 | 29.3 | 29.2 | 29.2 | 12 |
| 2025/06/10 | 29.3 | 29.3 | 29.25 | 29.25 | 12 |
| 2025/06/11 | 29.15 | 29.2 | 29.1 | 29.15 | 23 |
| 2025/06/12 | 29.2 | 29.2 | 29.1 | 29.15 | 33 |
| 2025/06/13 | 29.1 | 29.1 | 29 | 29.1 | 21 |
| 2025/06/16 | 29.1 | 29.2 | 29.1 | 29.2 | 43 |
| 2025/06/17 | 27.6 | 27.6 | 27.5 | 27.6 | 132 |
| 2025/06/18 | 27.4 | 27.6 | 27.2 | 27.55 | 25 |
| 2025/06/19 | 27.45 | 27.45 | 27.4 | 27.4 | 14 |
| 2025/06/20 | 27.6 | 27.6 | 27.3 | 27.3 | 30 |
| 2025/06/23 | 27.1 | 27.25 | 27 | 27.25 | 79 |
| 2025/06/24 | 27.3 | 28.2 | 27.2 | 27.5 | 18 |
| 2025/06/25 | 27.35 | 28.15 | 27.3 | 27.8 | 23 |
| 2025/06/26 | 28.3 | 28.3 | 27.4 | 27.8 | 67 |
| 2025/06/27 | 28.1 | 28.1 | 27.55 | 27.8 | 41 |
| 2025/06/30 | 27.8 | 27.8 | 27.55 | 27.7 | 18 |
| 2025/07/01 | 27.35 | 28.1 | 27.35 | 27.9 | 119 |
| 2025/07/02 | 27.85 | 27.85 | 27.65 | 27.75 | 9 |
| 2025/07/03 | 27.75 | 27.8 | 27.7 | 27.7 | 18 |
| 2025/07/04 | 27.6 | 27.65 | 27.6 | 27.65 | 5 |
| 2025/07/07 | 27 | 27.55 | 27 | 27.25 | 20 |
| 2025/07/08 | 28.1 | 28.1 | 27.8 | 27.8 | 5 |
| 2025/07/09 | 27.05 | 27.4 | 27 | 27.2 | 37 |
| 2025/07/10 | 27.1 | 27.3 | 27 | 27.3 | 95 |
| 2025/07/11 | 27.7 | 27.7 | 27.7 | 27.7 | 3 |
| 2025/07/15 | 27.1 | 27.15 | 27.1 | 27.15 | 46 |
| 2025/07/16 | 27.25 | 27.3 | 27.25 | 27.25 | 10 |
| 2025/07/17 | 27.25 | 27.3 | 27.05 | 27.05 | 20 |
| 2025/07/18 | 27.2 | 27.2 | 27.1 | 27.1 | 12 |
| 2025/07/21 | 27.05 | 27.2 | 26.9 | 27.15 | 144 |
| 2025/07/22 | 27 | 27.2 | 27 | 27 | 17 |
| 2025/07/23 | 27 | 27.15 | 27 | 27 | 69 |
| 2025/07/24 | 26.95 | 27 | 26.85 | 26.9 | 48 |
| 2025/07/25 | 26.9 | 26.95 | 26.9 | 26.95 | 12 |
| 2025/07/28 | 26.95 | 27 | 26.9 | 26.9 | 11 |
| 2025/07/29 | 26.95 | 27.1 | 26.9 | 26.9 | 15 |
| 2025/07/30 | 26.9 | 26.95 | 26.9 | 26.95 | 19 |
| 2025/07/31 | 26.95 | 26.95 | 26.95 | 26.95 | 10 |
| 2025/08/01 | 26.95 | 26.95 | 26.9 | 26.95 | 21 |
| 2025/08/04 | 26.7 | 26.95 | 26.65 | 26.9 | 17 |
| 2025/08/05 | 26.9 | 26.95 | 26.8 | 26.95 | 44 |
| 2025/08/06 | 26.9 | 26.9 | 26.55 | 26.9 | 25 |
| 2025/08/07 | 26.65 | 26.9 | 26.65 | 26.9 | 10 |
| 2025/08/08 | 26.65 | 26.85 | 26.6 | 26.65 | 41 |
| 2025/08/11 | 26.25 | 26.75 | 26.25 | 26.75 | 10 |
| 2025/08/12 | 26.4 | 26.7 | 26.35 | 26.6 | 23 |
| 2025/08/13 | 26.6 | 26.6 | 26.5 | 26.55 | 26 |
| 2025/08/14 | 26.45 | 26.55 | 26.35 | 26.45 | 47 |
| 2025/08/15 | 26.5 | 26.7 | 26.5 | 26.6 | 15 |
| 2025/08/18 | 26.75 | 26.8 | 26.75 | 26.8 | 4 |
| 2025/08/19 | 26.75 | 26.9 | 26.75 | 26.9 | 12 |
| 2025/08/20 | 26.85 | 26.85 | 26.75 | 26.75 | 14 |
| 2025/08/21 | 26.75 | 27 | 26.75 | 26.95 | 24 |
| 2025/08/22 | 27.15 | 27.65 | 27.1 | 27.3 | 37 |
| 2025/08/25 | 27.3 | 27.35 | 27.05 | 27.1 | 73 |
| 2025/08/26 | 26.95 | 27.1 | 26.95 | 26.95 | 9 |
| 2025/08/27 | 26.95 | 27.1 | 26.9 | 26.95 | 13 |
| 2025/08/28 | 26.95 | 27 | 26.95 | 27 | 11 |
| 2025/08/29 | 27.05 | 27.05 | 26.95 | 26.95 | 16 |
| 2025/09/01 | 26.9 | 26.9 | 26.9 | 26.9 | 15 |
| 2025/09/02 | 27.1 | 28.45 | 27.1 | 27.15 | 91 |
| 2025/09/03 | 27.8 | 27.8 | 27.1 | 27.15 | 52 |
| 2025/09/04 | 27.3 | 27.3 | 27.1 | 27.1 | 69 |
| 2025/09/05 | 27.1 | 27.2 | 27.1 | 27.1 | 39 |
| 2025/09/08 | 27 | 27 | 26.6 | 26.9 | 66 |
| 2025/09/09 | 27 | 27 | 26.7 | 26.8 | 48 |
| 2025/09/10 | 26.8 | 26.8 | 26.6 | 26.8 | 18 |
| 2025/09/11 | 26.75 | 26.8 | 26.15 | 26.2 | 228 |
| 2025/09/12 | 26.25 | 26.4 | 26.2 | 26.2 | 36 |
| 2025/09/15 | 26.3 | 26.3 | 26.05 | 26.1 | 46 |
| 2025/09/16 | 26.1 | 26.45 | 26.1 | 26.25 | 21 |
| 2025/09/17 | 26.3 | 26.3 | 26.05 | 26.25 | 73 |
| 2025/09/18 | 26.35 | 26.8 | 26.3 | 26.55 | 47 |
| 2025/09/19 | 26.55 | 26.8 | 26.55 | 26.7 | 21 |
| 2025/09/22 | 26.7 | 27.1 | 26.7 | 27 | 51 |
| 2025/09/23 | 26.8 | 26.8 | 26.45 | 26.45 | 17 |
| 2025/09/24 | 26.5 | 27 | 26.45 | 26.65 | 31 |
| 2025/09/25 | 26.65 | 27.05 | 26.45 | 26.55 | 24 |
| 2025/09/26 | 26.55 | 26.55 | 26.45 | 26.55 | 12 |
| 2025/09/30 | 26.95 | 27.05 | 26.55 | 26.6 | 11 |
| 2025/10/01 | 26.95 | 27 | 26.55 | 26.6 | 22 |
| 2025/10/02 | 26.65 | 26.75 | 26.5 | 26.75 | 19 |
| 2025/10/03 | 26.8 | 26.85 | 26.5 | 26.8 | 24 |
| 2025/10/07 | 26.55 | 26.7 | 26.5 | 26.7 | 27 |
| 2025/10/09 | 26.55 | 26.75 | 26.55 | 26.75 | 12 |
| 2025/10/13 | 26.75 | 26.75 | 26.45 | 26.5 | 21 |
| 2025/10/14 | 26.55 | 26.6 | 26.45 | 26.45 | 23 |
| 2025/10/15 | 26.9 | 26.9 | 26.5 | 26.5 | 20 |
| 2025/10/16 | 26.3 | 26.5 | 26.3 | 26.45 | 22 |
| 2025/10/17 | 26.35 | 26.4 | 26.35 | 26.35 | 17 |
| 2025/10/20 | 26.35 | 26.4 | 26.2 | 26.4 | 53 |
| 2025/10/21 | 26.2 | 26.5 | 26.2 | 26.3 | 28 |
| 2025/10/22 | 26.3 | 26.5 | 26.25 | 26.4 | 25 |
| 2025/10/23 | 26.15 | 26.25 | 26.15 | 26.25 | 6 |
| 2025/10/27 | 26.7 | 26.7 | 26.25 | 26.3 | 14 |
| 2025/10/28 | 26.3 | 26.3 | 26.15 | 26.2 | 43 |
| 2025/10/29 | 26.2 | 26.3 | 26.2 | 26.2 | 30 |
| 2025/10/30 | 26.8 | 26.8 | 26.2 | 26.2 | 107 |
| 2025/10/31 | 26.2 | 26.2 | 26.2 | 26.2 | 5 |
| 2025/11/03 | 26.1 | 26.2 | 26.1 | 26.2 | 5 |
| 2025/11/04 | 26.2 | 26.25 | 26.15 | 26.2 | 62 |
| 2025/11/05 | 26.2 | 26.3 | 26.2 | 26.25 | 32 |
| 2025/11/06 | 26.85 | 26.85 | 26.2 | 26.25 | 20 |
| 2025/11/07 | 26.2 | 26.2 | 26.05 | 26.1 | 63 |
| 2025/11/10 | 26.1 | 26.1 | 26 | 26.05 | 52 |
| 2025/11/11 | 26.05 | 26.05 | 25.95 | 26 | 34 |
| 2025/11/12 | 26.1 | 26.15 | 26 | 26.05 | 21 |
| 2025/11/13 | 26 | 26.2 | 26 | 26.1 | 29 |
| 2025/11/14 | 26.1 | 26.2 | 26 | 26.1 | 22 |
| 2025/11/17 | 26.15 | 26.15 | 25.9 | 26 | 18 |
| 2025/11/18 | 26.15 | 26.15 | 25.6 | 25.7 | 31 |
| 2025/11/19 | 25.7 | 25.7 | 24.85 | 25 | 78 |
| 2025/11/20 | 25.05 | 25.25 | 24.95 | 25.25 | 57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 六暉-KY (2115) 股票走勢分析 (2025-11-2…
六暉-KY (2115) 股票走勢分析 (2025-11-20)
未來趨勢預測
基於目前 2115 六暉-KY 的股價走勢,以及技術指標的表現,預計未來數天至數週內,股價將可能面臨壓力,呈現盤整偏弱的趨勢。主要原因在於股價已跌破重要的移動平均線,且短期移動平均線 (MA5) 呈現空頭排列,並持續向下趨勢,顯示市場賣壓較重。
圖表分析
股價與移動平均線
從 2025 年 5 月 28 日至 2025 年 11 月 20 日的 90 天 K 線圖顯示,六暉-KY 的股價自高點約 30 元一路走低,顯示長期趨勢偏弱。近期 (2025 年 11 月) 股價出現一波反彈,但隨即再度回落,並創下近期新低點,最低觸及約 24.7 元。MA5 (綠色線) 與 MA20 (黃色線) 的交叉情況,在圖表後期明顯呈現 MA5 位於 MA20 下方,且兩條線均呈向下趨勢,這是典型的空頭排列訊號,預示著下行壓力。在 2025 年 11 月 20 日的收盤價約為 25.35 元,已明顯低於 MA20 的位置。
成交量
成交量柱狀圖顯示,在股價下跌的過程中,成交量有時會伴隨放大,特別是在 2025 年 11 月 11 日至 2025 年 11 月 20 日期間,儘管股價創低,成交量仍有一定水準,顯示市場的交投並沒有完全停滯,仍有賣壓存在。然而,近期出現的較大幅度下跌,伴隨的成交量並非異常放大,這可能暗示著市場尚未出現強勁的買盤進場承接,或是部分投資人選擇逢低出脫。
關鍵價位
- 近期低點:約 24.7 元。此價位為短期內的關鍵支撐,若有效跌破,可能進一步下探。
- MA20 均線:約 26.2 元 (截至 2025-11-20)。目前股價遠低於 MA20,此線將構成重要的反壓。
- 前期高點:約 29-30 元。這是較為長期的壓力區域,短期內難以突破。
未來目標價格區間
考量到目前股價的弱勢格局、空頭排列的移動平均線以及市場可能的賣壓,預計未來數天至數週,股價將在24.5 元至 26.0 元之間進行盤整,並有向下測試支撐的可能性。若能成功守住 24.5 元的支撐,則有機會展開一波反彈;反之,若跌破 24.5 元,則可能進一步下探至 24 元甚至更低。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎?」的疑問,對於六暉-KY (2115) 在當前時點 (2025-11-21),基於上述分析,不建議散戶投資人在此時積極買進。
- 風險提示:當前股價處於下降趨勢,且技術指標顯示空頭排列,操作上應以謹慎為原則。
- 避免追價:若股價出現短暫反彈,亦不建議追高,因為上升動能可能不足,容易在高點套牢。
- 關注支撐:若有意願進場,建議密切關注 24.5 元附近的支撐情況。若股價能在此價位附近止跌並出現明顯的買盤介入訊號,可考慮小額佈局,並設定嚴格的停損點。
- 嚴設停損:若股價跌破 24.5 元,應立即執行停損,避免進一步擴大損失。
- 觀察指標:在做出任何操作決策前,建議持續觀察成交量變化、移動平均線的糾纏程度,以及是否有其他基本面或消息面的利多出現,作為輔助判斷。
- 長期投資者:若為長期投資者,且看好該公司的基本面,可考慮在股價更為低廉、趨勢明顯反轉時再分批佈局,但現階段風險較高。
總結
六暉-KY (2115) 在 2025 年 11 月 20 日的股價走勢顯示,整體趨勢偏弱,目前股價已跌破 MA20,MA5 與 MA20 呈現空頭排列。預計未來數天至數週,股價將在 24.5 元至 26.0 元區間盤整,並有進一步下跌的風險。基於此,目前不建議散戶投資人積極買進,應以謹慎操作為主,並嚴設停損點。若有意願進場,建議等待股價止跌並出現明確的買盤訊號,再謹慎評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.76% | 21.49% | 59.69% | 3,814 |
| 2024/09/27 | 18.92% | 21.31% | 59.68% | 3,807 |
| 2024/10/04 | 18.87% | 21.36% | 59.68% | 3,807 |
| 2024/10/11 | 18.82% | 21.41% | 59.68% | 3,804 |
| 2024/10/18 | 18.77% | 21.46% | 59.68% | 3,793 |
| 2024/10/25 | 18.8% | 21.45% | 59.68% | 3,781 |
| 2024/11/01 | 18.97% | 21.28% | 59.68% | 3,785 |
| 2024/11/08 | 18.85% | 21.39% | 59.68% | 3,795 |
| 2024/11/15 | 18.74% | 21.49% | 59.68% | 3,771 |
| 2024/11/22 | 18.62% | 21.61% | 59.68% | 3,760 |
| 2024/11/29 | 18.61% | 21.65% | 59.68% | 3,754 |
| 2024/12/06 | 18.56% | 21.7% | 59.66% | 3,745 |
| 2024/12/13 | 18.35% | 21.93% | 59.66% | 3,742 |
| 2024/12/20 | 18.32% | 21.93% | 59.66% | 3,729 |
| 2024/12/27 | 18.24% | 22.04% | 59.66% | 3,716 |
| 2025/01/03 | 18.22% | 22.04% | 59.66% | 3,707 |
| 2025/01/10 | 18.21% | 22.06% | 59.66% | 3,695 |
| 2025/01/17 | 18.23% | 22.04% | 59.66% | 3,690 |
| 2025/01/22 | 18.3% | 20.98% | 60.64% | 3,691 |
| 2025/02/07 | 18.41% | 20.89% | 60.64% | 3,692 |
| 2025/02/14 | 18.47% | 20.82% | 60.64% | 3,708 |
| 2025/02/21 | 18.51% | 20.79% | 60.64% | 3,700 |
| 2025/02/27 | 18.44% | 20.83% | 60.64% | 3,698 |
| 2025/03/07 | 18.34% | 20.94% | 60.63% | 3,696 |
| 2025/03/14 | 18.31% | 20.99% | 60.63% | 3,690 |
| 2025/03/21 | 18.38% | 20.92% | 60.63% | 3,699 |
| 2025/03/28 | 18.4% | 20.9% | 60.63% | 3,692 |
| 2025/04/02 | 18.39% | 20.91% | 60.63% | 3,691 |
| 2025/04/11 | 18.21% | 20.01% | 61.67% | 3,684 |
| 2025/04/18 | 18.18% | 20.06% | 61.67% | 3,676 |
| 2025/04/25 | 18.06% | 20.19% | 61.68% | 3,674 |
| 2025/05/02 | 18.03% | 20.23% | 61.68% | 3,661 |
| 2025/05/09 | 18.06% | 20.21% | 61.68% | 3,665 |
| 2025/05/16 | 18.13% | 20.13% | 61.68% | 3,664 |
| 2025/05/23 | 18.01% | 20.24% | 61.68% | 3,654 |
| 2025/05/29 | 18.2% | 20.04% | 61.68% | 3,649 |
| 2025/06/06 | 18.17% | 20.05% | 61.68% | 3,647 |
| 2025/06/13 | 18.21% | 20.03% | 61.68% | 3,644 |
| 2025/06/20 | 18.2% | 20.05% | 61.68% | 3,638 |
| 2025/06/27 | 18.3% | 19.93% | 61.68% | 3,635 |
| 2025/07/04 | 18.3% | 19.95% | 61.68% | 3,631 |
| 2025/07/11 | 18.23% | 20% | 61.68% | 3,628 |
| 2025/07/18 | 18.23% | 20.02% | 61.68% | 3,621 |
| 2025/07/25 | 18.14% | 20.08% | 61.71% | 3,611 |
| 2025/08/01 | 18.11% | 20.11% | 61.71% | 3,601 |
| 2025/08/08 | 18.05% | 20.16% | 61.71% | 3,597 |
| 2025/08/15 | 18.04% | 20.16% | 61.73% | 3,582 |
| 2025/08/22 | 18.01% | 20.17% | 61.74% | 3,573 |
| 2025/08/29 | 18.01% | 20.19% | 61.72% | 3,574 |
| 2025/09/05 | 17.98% | 21.18% | 60.77% | 3,573 |
| 2025/09/12 | 17.98% | 21.17% | 60.77% | 3,568 |
| 2025/09/19 | 18.07% | 21.09% | 60.78% | 3,553 |
| 2025/09/26 | 17.94% | 21.2% | 60.77% | 3,541 |
| 2025/10/03 | 17.92% | 21.22% | 60.77% | 3,538 |
| 2025/10/09 | 17.92% | 21.22% | 60.78% | 3,541 |
| 2025/10/17 | 17.95% | 21.2% | 60.78% | 3,533 |
| 2025/10/23 | 17.99% | 21.15% | 60.78% | 3,525 |
| 2025/10/31 | 18.07% | 21.08% | 60.78% | 3,534 |
| 2025/11/07 | 17.98% | 21.15% | 60.77% | 3,529 |
| 2025/11/14 | 18.02% | 21.13% | 60.77% | 3,521 |
目前尚無評論