六暉-KY(2115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25 | 25 | 24.75 | 24.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 29.1 | 29.2 | 29.1 | 29.2 | 43 |
| 2025/06/17 | 27.6 | 27.6 | 27.5 | 27.6 | 132 |
| 2025/06/18 | 27.4 | 27.6 | 27.2 | 27.55 | 25 |
| 2025/06/19 | 27.45 | 27.45 | 27.4 | 27.4 | 14 |
| 2025/06/20 | 27.6 | 27.6 | 27.3 | 27.3 | 30 |
| 2025/06/23 | 27.1 | 27.25 | 27 | 27.25 | 79 |
| 2025/06/24 | 27.3 | 28.2 | 27.2 | 27.5 | 18 |
| 2025/06/25 | 27.35 | 28.15 | 27.3 | 27.8 | 23 |
| 2025/06/26 | 28.3 | 28.3 | 27.4 | 27.8 | 67 |
| 2025/06/27 | 28.1 | 28.1 | 27.55 | 27.8 | 41 |
| 2025/06/30 | 27.8 | 27.8 | 27.55 | 27.7 | 18 |
| 2025/07/01 | 27.35 | 28.1 | 27.35 | 27.9 | 119 |
| 2025/07/02 | 27.85 | 27.85 | 27.65 | 27.75 | 9 |
| 2025/07/03 | 27.75 | 27.8 | 27.7 | 27.7 | 18 |
| 2025/07/04 | 27.6 | 27.65 | 27.6 | 27.65 | 5 |
| 2025/07/07 | 27 | 27.55 | 27 | 27.25 | 20 |
| 2025/07/08 | 28.1 | 28.1 | 27.8 | 27.8 | 5 |
| 2025/07/09 | 27.05 | 27.4 | 27 | 27.2 | 37 |
| 2025/07/10 | 27.1 | 27.3 | 27 | 27.3 | 95 |
| 2025/07/11 | 27.7 | 27.7 | 27.7 | 27.7 | 3 |
| 2025/07/15 | 27.1 | 27.15 | 27.1 | 27.15 | 46 |
| 2025/07/16 | 27.25 | 27.3 | 27.25 | 27.25 | 10 |
| 2025/07/17 | 27.25 | 27.3 | 27.05 | 27.05 | 20 |
| 2025/07/18 | 27.2 | 27.2 | 27.1 | 27.1 | 12 |
| 2025/07/21 | 27.05 | 27.2 | 26.9 | 27.15 | 144 |
| 2025/07/22 | 27 | 27.2 | 27 | 27 | 17 |
| 2025/07/23 | 27 | 27.15 | 27 | 27 | 69 |
| 2025/07/24 | 26.95 | 27 | 26.85 | 26.9 | 48 |
| 2025/07/25 | 26.9 | 26.95 | 26.9 | 26.95 | 12 |
| 2025/07/28 | 26.95 | 27 | 26.9 | 26.9 | 11 |
| 2025/07/29 | 26.95 | 27.1 | 26.9 | 26.9 | 15 |
| 2025/07/30 | 26.9 | 26.95 | 26.9 | 26.95 | 19 |
| 2025/07/31 | 26.95 | 26.95 | 26.95 | 26.95 | 10 |
| 2025/08/01 | 26.95 | 26.95 | 26.9 | 26.95 | 21 |
| 2025/08/04 | 26.7 | 26.95 | 26.65 | 26.9 | 17 |
| 2025/08/05 | 26.9 | 26.95 | 26.8 | 26.95 | 44 |
| 2025/08/06 | 26.9 | 26.9 | 26.55 | 26.9 | 25 |
| 2025/08/07 | 26.65 | 26.9 | 26.65 | 26.9 | 10 |
| 2025/08/08 | 26.65 | 26.85 | 26.6 | 26.65 | 41 |
| 2025/08/11 | 26.25 | 26.75 | 26.25 | 26.75 | 10 |
| 2025/08/12 | 26.4 | 26.7 | 26.35 | 26.6 | 23 |
| 2025/08/13 | 26.6 | 26.6 | 26.5 | 26.55 | 26 |
| 2025/08/14 | 26.45 | 26.55 | 26.35 | 26.45 | 47 |
| 2025/08/15 | 26.5 | 26.7 | 26.5 | 26.6 | 15 |
| 2025/08/18 | 26.75 | 26.8 | 26.75 | 26.8 | 4 |
| 2025/08/19 | 26.75 | 26.9 | 26.75 | 26.9 | 12 |
| 2025/08/20 | 26.85 | 26.85 | 26.75 | 26.75 | 14 |
| 2025/08/21 | 26.75 | 27 | 26.75 | 26.95 | 24 |
| 2025/08/22 | 27.15 | 27.65 | 27.1 | 27.3 | 37 |
| 2025/08/25 | 27.3 | 27.35 | 27.05 | 27.1 | 73 |
| 2025/08/26 | 26.95 | 27.1 | 26.95 | 26.95 | 9 |
| 2025/08/27 | 26.95 | 27.1 | 26.9 | 26.95 | 13 |
| 2025/08/28 | 26.95 | 27 | 26.95 | 27 | 11 |
| 2025/08/29 | 27.05 | 27.05 | 26.95 | 26.95 | 16 |
| 2025/09/01 | 26.9 | 26.9 | 26.9 | 26.9 | 15 |
| 2025/09/02 | 27.1 | 28.45 | 27.1 | 27.15 | 91 |
| 2025/09/03 | 27.8 | 27.8 | 27.1 | 27.15 | 52 |
| 2025/09/04 | 27.3 | 27.3 | 27.1 | 27.1 | 69 |
| 2025/09/05 | 27.1 | 27.2 | 27.1 | 27.1 | 39 |
| 2025/09/08 | 27 | 27 | 26.6 | 26.9 | 66 |
| 2025/09/09 | 27 | 27 | 26.7 | 26.8 | 48 |
| 2025/09/10 | 26.8 | 26.8 | 26.6 | 26.8 | 18 |
| 2025/09/11 | 26.75 | 26.8 | 26.15 | 26.2 | 228 |
| 2025/09/12 | 26.25 | 26.4 | 26.2 | 26.2 | 36 |
| 2025/09/15 | 26.3 | 26.3 | 26.05 | 26.1 | 46 |
| 2025/09/16 | 26.1 | 26.45 | 26.1 | 26.25 | 21 |
| 2025/09/17 | 26.3 | 26.3 | 26.05 | 26.25 | 73 |
| 2025/09/18 | 26.35 | 26.8 | 26.3 | 26.55 | 47 |
| 2025/09/19 | 26.55 | 26.8 | 26.55 | 26.7 | 21 |
| 2025/09/22 | 26.7 | 27.1 | 26.7 | 27 | 51 |
| 2025/09/23 | 26.8 | 26.8 | 26.45 | 26.45 | 17 |
| 2025/09/24 | 26.5 | 27 | 26.45 | 26.65 | 31 |
| 2025/09/25 | 26.65 | 27.05 | 26.45 | 26.55 | 24 |
| 2025/09/26 | 26.55 | 26.55 | 26.45 | 26.55 | 12 |
| 2025/09/30 | 26.95 | 27.05 | 26.55 | 26.6 | 11 |
| 2025/10/01 | 26.95 | 27 | 26.55 | 26.6 | 22 |
| 2025/10/02 | 26.65 | 26.75 | 26.5 | 26.75 | 19 |
| 2025/10/03 | 26.8 | 26.85 | 26.5 | 26.8 | 24 |
| 2025/10/07 | 26.55 | 26.7 | 26.5 | 26.7 | 27 |
| 2025/10/09 | 26.55 | 26.75 | 26.55 | 26.75 | 12 |
| 2025/10/13 | 26.75 | 26.75 | 26.45 | 26.5 | 21 |
| 2025/10/14 | 26.55 | 26.6 | 26.45 | 26.45 | 23 |
| 2025/10/15 | 26.9 | 26.9 | 26.5 | 26.5 | 20 |
| 2025/10/16 | 26.3 | 26.5 | 26.3 | 26.45 | 22 |
| 2025/10/17 | 26.35 | 26.4 | 26.35 | 26.35 | 17 |
| 2025/10/20 | 26.35 | 26.4 | 26.2 | 26.4 | 53 |
| 2025/10/21 | 26.2 | 26.5 | 26.2 | 26.3 | 28 |
| 2025/10/22 | 26.3 | 26.5 | 26.25 | 26.4 | 25 |
| 2025/10/23 | 26.15 | 26.25 | 26.15 | 26.25 | 6 |
| 2025/10/27 | 26.7 | 26.7 | 26.25 | 26.3 | 14 |
| 2025/10/28 | 26.3 | 26.3 | 26.15 | 26.2 | 43 |
| 2025/10/29 | 26.2 | 26.3 | 26.2 | 26.2 | 30 |
| 2025/10/30 | 26.8 | 26.8 | 26.2 | 26.2 | 107 |
| 2025/10/31 | 26.2 | 26.2 | 26.2 | 26.2 | 5 |
| 2025/11/03 | 26.1 | 26.2 | 26.1 | 26.2 | 5 |
| 2025/11/04 | 26.2 | 26.25 | 26.15 | 26.2 | 62 |
| 2025/11/05 | 26.2 | 26.3 | 26.2 | 26.25 | 32 |
| 2025/11/06 | 26.85 | 26.85 | 26.2 | 26.25 | 20 |
| 2025/11/07 | 26.2 | 26.2 | 26.05 | 26.1 | 63 |
| 2025/11/10 | 26.1 | 26.1 | 26 | 26.05 | 52 |
| 2025/11/11 | 26.05 | 26.05 | 25.95 | 26 | 34 |
| 2025/11/12 | 26.1 | 26.15 | 26 | 26.05 | 21 |
| 2025/11/13 | 26 | 26.2 | 26 | 26.1 | 29 |
| 2025/11/14 | 26.1 | 26.2 | 26 | 26.1 | 22 |
| 2025/11/17 | 26.15 | 26.15 | 25.9 | 26 | 18 |
| 2025/11/18 | 26.15 | 26.15 | 25.6 | 25.7 | 31 |
| 2025/11/19 | 25.7 | 25.7 | 24.85 | 25 | 78 |
| 2025/11/20 | 25.05 | 25.25 | 24.95 | 25.25 | 57 |
| 2025/11/21 | 25.3 | 25.3 | 24.9 | 25.05 | 65 |
| 2025/11/24 | 25.05 | 25.25 | 25.05 | 25.2 | 10 |
| 2025/11/25 | 25.15 | 25.15 | 24.85 | 25.05 | 18 |
| 2025/11/26 | 25.05 | 25.3 | 25 | 25.3 | 38 |
| 2025/11/27 | 25.15 | 25.15 | 25.05 | 25.1 | 17 |
| 2025/11/28 | 25.1 | 25.2 | 25.05 | 25.15 | 52 |
| 2025/12/01 | 25.15 | 25.25 | 25 | 25.25 | 57 |
| 2025/12/02 | 25.7 | 25.7 | 25.1 | 25.15 | 61 |
| 2025/12/03 | 25 | 25.2 | 25 | 25.15 | 30 |
| 2025/12/04 | 25.15 | 25.15 | 24.8 | 25 | 151 |
| 2025/12/05 | 25 | 25 | 25 | 25 | 28 |
| 2025/12/08 | 25 | 25 | 24.75 | 24.9 | 35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 六暉-KY (2115) 股票走勢分析與操作建議 趨勢判斷…
六暉-KY (2115) 股票走勢分析與操作建議
趨勢判斷與理由
基於現有的圖表資訊,預期六暉-KY (2115) 在未來數天或數週內,股價將面臨持續下跌的壓力,趨勢偏向空方。
其主要判斷理由如下:
- 長期均線壓制: 圖表中顯示,短期均線 (MA5,綠色線) 與中期均線 (MA20,黃色線) 均呈現明顯的向下趨勢,且 MA5 已經長時間位於 MA20 之下,並持續被 MA20 壓制。這表明市場的短期與中期趨勢均為下降。
- 股價持續走低: 近期 K 線圖顯示,股價已跌破 26 元的整數關卡,並在 24.5 元至 25.5 元之間震盪。過去幾週,股價的最高點已明顯低於前一時期,呈現低點不斷下移的格局。
- 成交量與價量關係: 雖然近期成交量柱狀圖在股價下跌時偶有放大,但並未出現持續性的、能有效帶動股價反彈的成交量。特別是在 11 月下旬,出現了較大的下跌缺口,但後續反彈乏力,顯示上檔賣壓沉重。
- 指標背離跡象: 觀察 MA5 和 MA20 的排列,它們之間的分離度並未縮小,反而持續擴大,這增加了下行趨勢的持續性。
未來目標價格區間
考量到目前股價所處的低位以及均線的向下趨勢,預計在未來數週內,六暉-KY (2115) 的股價可能測試更低的價位。一個可能的目標價格區間為 23.5 元至 24.5 元。
此區間的預測是基於以下觀察:
- 近期最低點約在 24.5 元附近,若跌破此支撐,則將進一步探尋下方空間。
- 若市場情緒持續悲觀,且沒有重大利多消息出現,股價有可能會向下擴展。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於六暉-KY (2115),目前的時機並不建議進場買入。
具體操作建議如下:
- 嚴格謹慎,避免追多: 鑑於上述的技術面分析,股價呈現明顯的空頭趨勢,散戶投資人應避免在此時追價買入,以免陷入被套牢的風險。
- 尋找反彈賣出或減碼機會: 若投資人已持有該股票,應密切關注市場反應。若股價出現短暫反彈,尤其是在成交量未能有效放大配合的情況下,可考慮逢高出脫,降低損失。
- 嚴守停損: 若已決定持股,務必設定嚴格的停損點。例如,若股價跌破 24 元,則應考慮執行停損,避免更大的虧損。
- 觀察關鍵支撐與壓力: 需持續觀察 25 元、24.5 元等價位是否能提供有效支撐。若能止跌企穩,並出現明顯的止跌訊號(如價量配合的反彈),則可再評估介入時機。但目前來看,這些跡象並不顯著。
- 等待趨勢反轉訊號: 散戶投資人應等待明確的趨勢反轉訊號出現,例如股價能有效站上 MA5 和 MA20,且兩條均線開始走平或向上轉折,並伴隨持續放大的成交量,才考慮分批進場。
總結重申
綜合以上分析,六暉-KY (2115) 在未來數天或數週內,預計將維持偏空的走勢,股價可能向 23.5 元至 24.5 元的區間下探。
對於散戶投資人而言,現階段應以謹慎為上,不建議在此時買入。 若已持有,則需密切關注市場動態,並嚴守停損原則。待出現明確的止跌回升訊號後,再行評估進場機會。
股票代碼 股票名稱 最新交易日期 趨勢預測 目標價格區間 操作建議 2115 六暉-KY 2025-12-05 下跌 23.5 - 24.5 元 謹慎,不建議買入。若已持有,考慮逢高出脫或嚴守停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 18.82% | 21.41% | 59.68% | 3,804 |
| 2024/10/18 | 18.77% | 21.46% | 59.68% | 3,793 |
| 2024/10/25 | 18.8% | 21.45% | 59.68% | 3,781 |
| 2024/11/01 | 18.97% | 21.28% | 59.68% | 3,785 |
| 2024/11/08 | 18.85% | 21.39% | 59.68% | 3,795 |
| 2024/11/15 | 18.74% | 21.49% | 59.68% | 3,771 |
| 2024/11/22 | 18.62% | 21.61% | 59.68% | 3,760 |
| 2024/11/29 | 18.61% | 21.65% | 59.68% | 3,754 |
| 2024/12/06 | 18.56% | 21.7% | 59.66% | 3,745 |
| 2024/12/13 | 18.35% | 21.93% | 59.66% | 3,742 |
| 2024/12/20 | 18.32% | 21.93% | 59.66% | 3,729 |
| 2024/12/27 | 18.24% | 22.04% | 59.66% | 3,716 |
| 2025/01/03 | 18.22% | 22.04% | 59.66% | 3,707 |
| 2025/01/10 | 18.21% | 22.06% | 59.66% | 3,695 |
| 2025/01/17 | 18.23% | 22.04% | 59.66% | 3,690 |
| 2025/01/22 | 18.3% | 20.98% | 60.64% | 3,691 |
| 2025/02/07 | 18.41% | 20.89% | 60.64% | 3,692 |
| 2025/02/14 | 18.47% | 20.82% | 60.64% | 3,708 |
| 2025/02/21 | 18.51% | 20.79% | 60.64% | 3,700 |
| 2025/02/27 | 18.44% | 20.83% | 60.64% | 3,698 |
| 2025/03/07 | 18.34% | 20.94% | 60.63% | 3,696 |
| 2025/03/14 | 18.31% | 20.99% | 60.63% | 3,690 |
| 2025/03/21 | 18.38% | 20.92% | 60.63% | 3,699 |
| 2025/03/28 | 18.4% | 20.9% | 60.63% | 3,692 |
| 2025/04/02 | 18.39% | 20.91% | 60.63% | 3,691 |
| 2025/04/11 | 18.21% | 20.01% | 61.67% | 3,684 |
| 2025/04/18 | 18.18% | 20.06% | 61.67% | 3,676 |
| 2025/04/25 | 18.06% | 20.19% | 61.68% | 3,674 |
| 2025/05/02 | 18.03% | 20.23% | 61.68% | 3,661 |
| 2025/05/09 | 18.06% | 20.21% | 61.68% | 3,665 |
| 2025/05/16 | 18.13% | 20.13% | 61.68% | 3,664 |
| 2025/05/23 | 18.01% | 20.24% | 61.68% | 3,654 |
| 2025/05/29 | 18.2% | 20.04% | 61.68% | 3,649 |
| 2025/06/06 | 18.17% | 20.05% | 61.68% | 3,647 |
| 2025/06/13 | 18.21% | 20.03% | 61.68% | 3,644 |
| 2025/06/20 | 18.2% | 20.05% | 61.68% | 3,638 |
| 2025/06/27 | 18.3% | 19.93% | 61.68% | 3,635 |
| 2025/07/04 | 18.3% | 19.95% | 61.68% | 3,631 |
| 2025/07/11 | 18.23% | 20% | 61.68% | 3,628 |
| 2025/07/18 | 18.23% | 20.02% | 61.68% | 3,621 |
| 2025/07/25 | 18.14% | 20.08% | 61.71% | 3,611 |
| 2025/08/01 | 18.11% | 20.11% | 61.71% | 3,601 |
| 2025/08/08 | 18.05% | 20.16% | 61.71% | 3,597 |
| 2025/08/15 | 18.04% | 20.16% | 61.73% | 3,582 |
| 2025/08/22 | 18.01% | 20.17% | 61.74% | 3,573 |
| 2025/08/29 | 18.01% | 20.19% | 61.72% | 3,574 |
| 2025/09/05 | 17.98% | 21.18% | 60.77% | 3,573 |
| 2025/09/12 | 17.98% | 21.17% | 60.77% | 3,568 |
| 2025/09/19 | 18.07% | 21.09% | 60.78% | 3,553 |
| 2025/09/26 | 17.94% | 21.2% | 60.77% | 3,541 |
| 2025/10/03 | 17.92% | 21.22% | 60.77% | 3,538 |
| 2025/10/09 | 17.92% | 21.22% | 60.78% | 3,541 |
| 2025/10/17 | 17.95% | 21.2% | 60.78% | 3,533 |
| 2025/10/23 | 17.99% | 21.15% | 60.78% | 3,525 |
| 2025/10/31 | 18.07% | 21.08% | 60.78% | 3,534 |
| 2025/11/07 | 17.98% | 21.15% | 60.77% | 3,529 |
| 2025/11/14 | 18.02% | 21.13% | 60.77% | 3,521 |
| 2025/11/21 | 18.15% | 20.99% | 60.78% | 3,532 |
| 2025/11/28 | 18.03% | 22.1% | 59.81% | 3,525 |
| 2025/12/05 | 18.12% | 22.92% | 58.88% | 3,529 |
目前尚無評論