六暉-KY(2115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25 |
25 |
25 |
25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
29.1 |
29.1 |
29 |
29.1 |
21 |
| 2025/06/16 |
29.1 |
29.2 |
29.1 |
29.2 |
43 |
| 2025/06/17 |
27.6 |
27.6 |
27.5 |
27.6 |
132 |
| 2025/06/18 |
27.4 |
27.6 |
27.2 |
27.55 |
25 |
| 2025/06/19 |
27.45 |
27.45 |
27.4 |
27.4 |
14 |
| 2025/06/20 |
27.6 |
27.6 |
27.3 |
27.3 |
30 |
| 2025/06/23 |
27.1 |
27.25 |
27 |
27.25 |
79 |
| 2025/06/24 |
27.3 |
28.2 |
27.2 |
27.5 |
18 |
| 2025/06/25 |
27.35 |
28.15 |
27.3 |
27.8 |
23 |
| 2025/06/26 |
28.3 |
28.3 |
27.4 |
27.8 |
67 |
| 2025/06/27 |
28.1 |
28.1 |
27.55 |
27.8 |
41 |
| 2025/06/30 |
27.8 |
27.8 |
27.55 |
27.7 |
18 |
| 2025/07/01 |
27.35 |
28.1 |
27.35 |
27.9 |
119 |
| 2025/07/02 |
27.85 |
27.85 |
27.65 |
27.75 |
9 |
| 2025/07/03 |
27.75 |
27.8 |
27.7 |
27.7 |
18 |
| 2025/07/04 |
27.6 |
27.65 |
27.6 |
27.65 |
5 |
| 2025/07/07 |
27 |
27.55 |
27 |
27.25 |
20 |
| 2025/07/08 |
28.1 |
28.1 |
27.8 |
27.8 |
5 |
| 2025/07/09 |
27.05 |
27.4 |
27 |
27.2 |
37 |
| 2025/07/10 |
27.1 |
27.3 |
27 |
27.3 |
95 |
| 2025/07/11 |
27.7 |
27.7 |
27.7 |
27.7 |
3 |
| 2025/07/15 |
27.1 |
27.15 |
27.1 |
27.15 |
46 |
| 2025/07/16 |
27.25 |
27.3 |
27.25 |
27.25 |
10 |
| 2025/07/17 |
27.25 |
27.3 |
27.05 |
27.05 |
20 |
| 2025/07/18 |
27.2 |
27.2 |
27.1 |
27.1 |
12 |
| 2025/07/21 |
27.05 |
27.2 |
26.9 |
27.15 |
144 |
| 2025/07/22 |
27 |
27.2 |
27 |
27 |
17 |
| 2025/07/23 |
27 |
27.15 |
27 |
27 |
69 |
| 2025/07/24 |
26.95 |
27 |
26.85 |
26.9 |
48 |
| 2025/07/25 |
26.9 |
26.95 |
26.9 |
26.95 |
12 |
| 2025/07/28 |
26.95 |
27 |
26.9 |
26.9 |
11 |
| 2025/07/29 |
26.95 |
27.1 |
26.9 |
26.9 |
15 |
| 2025/07/30 |
26.9 |
26.95 |
26.9 |
26.95 |
19 |
| 2025/07/31 |
26.95 |
26.95 |
26.95 |
26.95 |
10 |
| 2025/08/01 |
26.95 |
26.95 |
26.9 |
26.95 |
21 |
| 2025/08/04 |
26.7 |
26.95 |
26.65 |
26.9 |
17 |
| 2025/08/05 |
26.9 |
26.95 |
26.8 |
26.95 |
44 |
| 2025/08/06 |
26.9 |
26.9 |
26.55 |
26.9 |
25 |
| 2025/08/07 |
26.65 |
26.9 |
26.65 |
26.9 |
10 |
| 2025/08/08 |
26.65 |
26.85 |
26.6 |
26.65 |
41 |
| 2025/08/11 |
26.25 |
26.75 |
26.25 |
26.75 |
10 |
| 2025/08/12 |
26.4 |
26.7 |
26.35 |
26.6 |
23 |
| 2025/08/13 |
26.6 |
26.6 |
26.5 |
26.55 |
26 |
| 2025/08/14 |
26.45 |
26.55 |
26.35 |
26.45 |
47 |
| 2025/08/15 |
26.5 |
26.7 |
26.5 |
26.6 |
15 |
| 2025/08/18 |
26.75 |
26.8 |
26.75 |
26.8 |
4 |
| 2025/08/19 |
26.75 |
26.9 |
26.75 |
26.9 |
12 |
| 2025/08/20 |
26.85 |
26.85 |
26.75 |
26.75 |
14 |
| 2025/08/21 |
26.75 |
27 |
26.75 |
26.95 |
24 |
| 2025/08/22 |
27.15 |
27.65 |
27.1 |
27.3 |
37 |
| 2025/08/25 |
27.3 |
27.35 |
27.05 |
27.1 |
73 |
| 2025/08/26 |
26.95 |
27.1 |
26.95 |
26.95 |
9 |
| 2025/08/27 |
26.95 |
27.1 |
26.9 |
26.95 |
13 |
| 2025/08/28 |
26.95 |
27 |
26.95 |
27 |
11 |
| 2025/08/29 |
27.05 |
27.05 |
26.95 |
26.95 |
16 |
| 2025/09/01 |
26.9 |
26.9 |
26.9 |
26.9 |
15 |
| 2025/09/02 |
27.1 |
28.45 |
27.1 |
27.15 |
91 |
| 2025/09/03 |
27.8 |
27.8 |
27.1 |
27.15 |
52 |
| 2025/09/04 |
27.3 |
27.3 |
27.1 |
27.1 |
69 |
| 2025/09/05 |
27.1 |
27.2 |
27.1 |
27.1 |
39 |
| 2025/09/08 |
27 |
27 |
26.6 |
26.9 |
66 |
| 2025/09/09 |
27 |
27 |
26.7 |
26.8 |
48 |
| 2025/09/10 |
26.8 |
26.8 |
26.6 |
26.8 |
18 |
| 2025/09/11 |
26.75 |
26.8 |
26.15 |
26.2 |
228 |
| 2025/09/12 |
26.25 |
26.4 |
26.2 |
26.2 |
36 |
| 2025/09/15 |
26.3 |
26.3 |
26.05 |
26.1 |
46 |
| 2025/09/16 |
26.1 |
26.45 |
26.1 |
26.25 |
21 |
| 2025/09/17 |
26.3 |
26.3 |
26.05 |
26.25 |
73 |
| 2025/09/18 |
26.35 |
26.8 |
26.3 |
26.55 |
47 |
| 2025/09/19 |
26.55 |
26.8 |
26.55 |
26.7 |
21 |
| 2025/09/22 |
26.7 |
27.1 |
26.7 |
27 |
51 |
| 2025/09/23 |
26.8 |
26.8 |
26.45 |
26.45 |
17 |
| 2025/09/24 |
26.5 |
27 |
26.45 |
26.65 |
31 |
| 2025/09/25 |
26.65 |
27.05 |
26.45 |
26.55 |
24 |
| 2025/09/26 |
26.55 |
26.55 |
26.45 |
26.55 |
12 |
| 2025/09/30 |
26.95 |
27.05 |
26.55 |
26.6 |
11 |
| 2025/10/01 |
26.95 |
27 |
26.55 |
26.6 |
22 |
| 2025/10/02 |
26.65 |
26.75 |
26.5 |
26.75 |
19 |
| 2025/10/03 |
26.8 |
26.85 |
26.5 |
26.8 |
24 |
| 2025/10/07 |
26.55 |
26.7 |
26.5 |
26.7 |
27 |
| 2025/10/09 |
26.55 |
26.75 |
26.55 |
26.75 |
12 |
| 2025/10/13 |
26.75 |
26.75 |
26.45 |
26.5 |
21 |
| 2025/10/14 |
26.55 |
26.6 |
26.45 |
26.45 |
23 |
| 2025/10/15 |
26.9 |
26.9 |
26.5 |
26.5 |
20 |
| 2025/10/16 |
26.3 |
26.5 |
26.3 |
26.45 |
22 |
| 2025/10/17 |
26.35 |
26.4 |
26.35 |
26.35 |
17 |
| 2025/10/20 |
26.35 |
26.4 |
26.2 |
26.4 |
53 |
| 2025/10/21 |
26.2 |
26.5 |
26.2 |
26.3 |
28 |
| 2025/10/22 |
26.3 |
26.5 |
26.25 |
26.4 |
25 |
| 2025/10/23 |
26.15 |
26.25 |
26.15 |
26.25 |
6 |
| 2025/10/27 |
26.7 |
26.7 |
26.25 |
26.3 |
14 |
| 2025/10/28 |
26.3 |
26.3 |
26.15 |
26.2 |
43 |
| 2025/10/29 |
26.2 |
26.3 |
26.2 |
26.2 |
30 |
| 2025/10/30 |
26.8 |
26.8 |
26.2 |
26.2 |
107 |
| 2025/10/31 |
26.2 |
26.2 |
26.2 |
26.2 |
5 |
| 2025/11/03 |
26.1 |
26.2 |
26.1 |
26.2 |
5 |
| 2025/11/04 |
26.2 |
26.25 |
26.15 |
26.2 |
62 |
| 2025/11/05 |
26.2 |
26.3 |
26.2 |
26.25 |
32 |
| 2025/11/06 |
26.85 |
26.85 |
26.2 |
26.25 |
20 |
| 2025/11/07 |
26.2 |
26.2 |
26.05 |
26.1 |
63 |
| 2025/11/10 |
26.1 |
26.1 |
26 |
26.05 |
52 |
| 2025/11/11 |
26.05 |
26.05 |
25.95 |
26 |
34 |
| 2025/11/12 |
26.1 |
26.15 |
26 |
26.05 |
21 |
| 2025/11/13 |
26 |
26.2 |
26 |
26.1 |
29 |
| 2025/11/14 |
26.1 |
26.2 |
26 |
26.1 |
22 |
| 2025/11/17 |
26.15 |
26.15 |
25.9 |
26 |
18 |
| 2025/11/18 |
26.15 |
26.15 |
25.6 |
25.7 |
31 |
| 2025/11/19 |
25.7 |
25.7 |
24.85 |
25 |
78 |
| 2025/11/20 |
25.05 |
25.25 |
24.95 |
25.25 |
57 |
| 2025/11/21 |
25.3 |
25.3 |
24.9 |
25.05 |
65 |
| 2025/11/24 |
25.05 |
25.25 |
25.05 |
25.2 |
10 |
| 2025/11/25 |
25.15 |
25.15 |
24.85 |
25.05 |
18 |
| 2025/11/26 |
25.05 |
25.3 |
25 |
25.3 |
38 |
| 2025/11/27 |
25.15 |
25.15 |
25.05 |
25.1 |
17 |
| 2025/11/28 |
25.1 |
25.2 |
25.05 |
25.15 |
52 |
| 2025/12/01 |
25.15 |
25.25 |
25 |
25.25 |
57 |
| 2025/12/02 |
25.7 |
25.7 |
25.1 |
25.15 |
61 |
| 2025/12/03 |
25 |
25.2 |
25 |
25.15 |
30 |
| 2025/12/04 |
25.15 |
25.15 |
24.8 |
25 |
151 |
| 2025/12/05 |
25 |
25 |
25 |
25 |
28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
六暉-KY (2115) 股價趨勢分析與操作建議
趨勢判斷…
六暉-KY (2115) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合觀察六暉-KY (2115) 在過去 90 天的股價走勢圖,可以判斷在未來數天至數週,股價可能呈現盤整或小幅反彈的機率較高。
理由如下:
- 長期趨勢: 整體來看,自 2025 年 7 月下旬以來,股價呈現明顯的空頭趨勢,持續向下修正,並於 2025 年 11 月底觸及低點。
- 近期反彈跡象: 然而,在 2025 年 11 月下旬開始,股價出現了止跌跡象。尤其是在 2025 年 12 月 4 日及 12 月 5 日,連續出現了綠色K線(下跌)後,股價在 12 月 5 日以較小的實體綠K線收盤,且上影線較長,顯示買盤在低檔有所承接,空方力道相對減弱。
- 均線糾纏: MA5(5日移動平均線)與 MA20(20日移動平均線)在近期呈現糾纏狀態,MA5 略微下彎,但 MA20 呈現平緩趨勢,尚未形成明確的死亡交叉或黃金交叉,這意味著短期內多空力量處於觀望階段。
- 成交量: 近期成交量柱狀圖顯示,在股價觸底反彈的幾個交易日,成交量並未顯著放大,這可能代表市場觀望情緒濃厚,但同時也意味著拋壓並非特別沉重。
- 支撐區: 股價在 2025 年 11 月底最低點約在 24.8 元至 25 元之間,此區域有潛在的技術性支撐。
儘管如此,長期空頭趨勢的慣性仍然存在,且 MA5 仍受到 MA20 的壓制,因此預計大幅上漲的可能性較低,盤整消化賣壓或小幅反彈是較為穩健的預期。
未來目標價格區間
基於上述分析,對於未來數天至數週,六暉-KY (2115) 的股價目標價格區間預計落在 25.5 元至 27.0 元。
* 下檔支撐: 如果股價未能守住近期低點,可能會回測至 25.0 元附近。
* 上檔壓力: 若能成功突破 MA5 和 MA20 的糾纏區,並站穩 26.0 元之上,則有機會挑戰 26.5 元至 27.0 元的區間。這個區間也是過去一段時間股價重要的盤整區域。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」這個問題,對於六暉-KY (2115),散戶投資人應採取謹慎觀望的態度,不建議急於追高或大幅加碼。
具體操作建議如下:
- 暫不建議買入: 由於目前股價仍處於長期的空頭趨勢中,且短期內未見明顯的強勢突破訊號,建議散戶投資人暫時觀望,避免在不明朗的趨勢中冒然進場。
- 尋求進場點: 如果投資人對該股票感興趣,可關注股價是否能夠成功站穩 25.5 元以上,並觀察 MA5 是否能夠向上穿越 MA20,同時伴隨成交量的溫和放大,此時可視為一個較為安全的初步進場觀察點。
- 分批佈局: 若決定進場,建議採取分批佈局的策略,將資金分散投入,避免一次性投入過多資金,以降低風險。例如,可在股價回測至 25.5 元附近時買入一部分,若能持續上漲則逐步加碼,若跌破關鍵支撐則可考慮停損。
- 設定停損點: 無論何時進場,都必須設定明確的停損點。如果股價跌破 25.0 元這個重要的技術支撐位,則應當機立斷執行停損,保護資金。
- 關注基本面: 僅憑技術圖表分析可能不足,建議投資人同時關注六暉-KY (2115) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
- 耐心等待: 若股價短期內持續盤整,建議保持耐心,待趨勢更為明朗後再做操作。
總結
綜合來看,六暉-KY (2115) 在 2025 年 12 月 5 日的收盤價約為 25.2 元。基於目前的技術圖表分析,預計未來數天至數週股價趨勢將以盤整或小幅反彈為主,目標價格區間為 25.5 元至 27.0 元。對於散戶投資人,建議採取謹慎觀望的態度,不宜急於買入,可待股價出現更明確的止穩和反彈訊號,並結合基本面資訊,採取分批佈局並設定嚴格停損點的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
18.82% |
21.41% |
59.68% |
3,804 |
| 2024/10/18 |
18.77% |
21.46% |
59.68% |
3,793 |
| 2024/10/25 |
18.8% |
21.45% |
59.68% |
3,781 |
| 2024/11/01 |
18.97% |
21.28% |
59.68% |
3,785 |
| 2024/11/08 |
18.85% |
21.39% |
59.68% |
3,795 |
| 2024/11/15 |
18.74% |
21.49% |
59.68% |
3,771 |
| 2024/11/22 |
18.62% |
21.61% |
59.68% |
3,760 |
| 2024/11/29 |
18.61% |
21.65% |
59.68% |
3,754 |
| 2024/12/06 |
18.56% |
21.7% |
59.66% |
3,745 |
| 2024/12/13 |
18.35% |
21.93% |
59.66% |
3,742 |
| 2024/12/20 |
18.32% |
21.93% |
59.66% |
3,729 |
| 2024/12/27 |
18.24% |
22.04% |
59.66% |
3,716 |
| 2025/01/03 |
18.22% |
22.04% |
59.66% |
3,707 |
| 2025/01/10 |
18.21% |
22.06% |
59.66% |
3,695 |
| 2025/01/17 |
18.23% |
22.04% |
59.66% |
3,690 |
| 2025/01/22 |
18.3% |
20.98% |
60.64% |
3,691 |
| 2025/02/07 |
18.41% |
20.89% |
60.64% |
3,692 |
| 2025/02/14 |
18.47% |
20.82% |
60.64% |
3,708 |
| 2025/02/21 |
18.51% |
20.79% |
60.64% |
3,700 |
| 2025/02/27 |
18.44% |
20.83% |
60.64% |
3,698 |
| 2025/03/07 |
18.34% |
20.94% |
60.63% |
3,696 |
| 2025/03/14 |
18.31% |
20.99% |
60.63% |
3,690 |
| 2025/03/21 |
18.38% |
20.92% |
60.63% |
3,699 |
| 2025/03/28 |
18.4% |
20.9% |
60.63% |
3,692 |
| 2025/04/02 |
18.39% |
20.91% |
60.63% |
3,691 |
| 2025/04/11 |
18.21% |
20.01% |
61.67% |
3,684 |
| 2025/04/18 |
18.18% |
20.06% |
61.67% |
3,676 |
| 2025/04/25 |
18.06% |
20.19% |
61.68% |
3,674 |
| 2025/05/02 |
18.03% |
20.23% |
61.68% |
3,661 |
| 2025/05/09 |
18.06% |
20.21% |
61.68% |
3,665 |
| 2025/05/16 |
18.13% |
20.13% |
61.68% |
3,664 |
| 2025/05/23 |
18.01% |
20.24% |
61.68% |
3,654 |
| 2025/05/29 |
18.2% |
20.04% |
61.68% |
3,649 |
| 2025/06/06 |
18.17% |
20.05% |
61.68% |
3,647 |
| 2025/06/13 |
18.21% |
20.03% |
61.68% |
3,644 |
| 2025/06/20 |
18.2% |
20.05% |
61.68% |
3,638 |
| 2025/06/27 |
18.3% |
19.93% |
61.68% |
3,635 |
| 2025/07/04 |
18.3% |
19.95% |
61.68% |
3,631 |
| 2025/07/11 |
18.23% |
20% |
61.68% |
3,628 |
| 2025/07/18 |
18.23% |
20.02% |
61.68% |
3,621 |
| 2025/07/25 |
18.14% |
20.08% |
61.71% |
3,611 |
| 2025/08/01 |
18.11% |
20.11% |
61.71% |
3,601 |
| 2025/08/08 |
18.05% |
20.16% |
61.71% |
3,597 |
| 2025/08/15 |
18.04% |
20.16% |
61.73% |
3,582 |
| 2025/08/22 |
18.01% |
20.17% |
61.74% |
3,573 |
| 2025/08/29 |
18.01% |
20.19% |
61.72% |
3,574 |
| 2025/09/05 |
17.98% |
21.18% |
60.77% |
3,573 |
| 2025/09/12 |
17.98% |
21.17% |
60.77% |
3,568 |
| 2025/09/19 |
18.07% |
21.09% |
60.78% |
3,553 |
| 2025/09/26 |
17.94% |
21.2% |
60.77% |
3,541 |
| 2025/10/03 |
17.92% |
21.22% |
60.77% |
3,538 |
| 2025/10/09 |
17.92% |
21.22% |
60.78% |
3,541 |
| 2025/10/17 |
17.95% |
21.2% |
60.78% |
3,533 |
| 2025/10/23 |
17.99% |
21.15% |
60.78% |
3,525 |
| 2025/10/31 |
18.07% |
21.08% |
60.78% |
3,534 |
| 2025/11/07 |
17.98% |
21.15% |
60.77% |
3,529 |
| 2025/11/14 |
18.02% |
21.13% |
60.77% |
3,521 |
| 2025/11/21 |
18.15% |
20.99% |
60.78% |
3,532 |
| 2025/11/28 |
18.03% |
22.1% |
59.81% |
3,525 |
| 2025/12/05 |
18.12% |
22.92% |
58.88% |
3,529 |
評論討論區
發表評論
目前尚無評論