六暉-KY(2115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.1 |
26.2 |
26 |
26.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
29.3 |
29.45 |
29.3 |
29.4 |
22 |
| 2025/05/23 |
28.7 |
29.55 |
28.7 |
29.25 |
22 |
| 2025/05/26 |
29.2 |
29.35 |
29.1 |
29.25 |
23 |
| 2025/05/27 |
29.4 |
29.4 |
29.25 |
29.25 |
10 |
| 2025/05/28 |
29.2 |
29.2 |
29.15 |
29.2 |
7 |
| 2025/05/29 |
29 |
29.25 |
28.7 |
28.9 |
54 |
| 2025/06/02 |
29.45 |
29.45 |
29 |
29 |
26 |
| 2025/06/03 |
29.2 |
29.2 |
28.95 |
29 |
17 |
| 2025/06/04 |
29.1 |
29.2 |
29.05 |
29.1 |
15 |
| 2025/06/05 |
29.3 |
29.3 |
29.15 |
29.25 |
63 |
| 2025/06/06 |
29.4 |
29.45 |
29.35 |
29.35 |
22 |
| 2025/06/09 |
29.3 |
29.3 |
29.2 |
29.2 |
12 |
| 2025/06/10 |
29.3 |
29.3 |
29.25 |
29.25 |
12 |
| 2025/06/11 |
29.15 |
29.2 |
29.1 |
29.15 |
23 |
| 2025/06/12 |
29.2 |
29.2 |
29.1 |
29.15 |
33 |
| 2025/06/13 |
29.1 |
29.1 |
29 |
29.1 |
21 |
| 2025/06/16 |
29.1 |
29.2 |
29.1 |
29.2 |
43 |
| 2025/06/17 |
27.6 |
27.6 |
27.5 |
27.6 |
132 |
| 2025/06/18 |
27.4 |
27.6 |
27.2 |
27.55 |
25 |
| 2025/06/19 |
27.45 |
27.45 |
27.4 |
27.4 |
14 |
| 2025/06/20 |
27.6 |
27.6 |
27.3 |
27.3 |
30 |
| 2025/06/23 |
27.1 |
27.25 |
27 |
27.25 |
79 |
| 2025/06/24 |
27.3 |
28.2 |
27.2 |
27.5 |
18 |
| 2025/06/25 |
27.35 |
28.15 |
27.3 |
27.8 |
23 |
| 2025/06/26 |
28.3 |
28.3 |
27.4 |
27.8 |
67 |
| 2025/06/27 |
28.1 |
28.1 |
27.55 |
27.8 |
41 |
| 2025/06/30 |
27.8 |
27.8 |
27.55 |
27.7 |
18 |
| 2025/07/01 |
27.35 |
28.1 |
27.35 |
27.9 |
119 |
| 2025/07/02 |
27.85 |
27.85 |
27.65 |
27.75 |
9 |
| 2025/07/03 |
27.75 |
27.8 |
27.7 |
27.7 |
18 |
| 2025/07/04 |
27.6 |
27.65 |
27.6 |
27.65 |
5 |
| 2025/07/07 |
27 |
27.55 |
27 |
27.25 |
20 |
| 2025/07/08 |
28.1 |
28.1 |
27.8 |
27.8 |
5 |
| 2025/07/09 |
27.05 |
27.4 |
27 |
27.2 |
37 |
| 2025/07/10 |
27.1 |
27.3 |
27 |
27.3 |
95 |
| 2025/07/11 |
27.7 |
27.7 |
27.7 |
27.7 |
3 |
| 2025/07/15 |
27.1 |
27.15 |
27.1 |
27.15 |
46 |
| 2025/07/16 |
27.25 |
27.3 |
27.25 |
27.25 |
10 |
| 2025/07/17 |
27.25 |
27.3 |
27.05 |
27.05 |
20 |
| 2025/07/18 |
27.2 |
27.2 |
27.1 |
27.1 |
12 |
| 2025/07/21 |
27.05 |
27.2 |
26.9 |
27.15 |
144 |
| 2025/07/22 |
27 |
27.2 |
27 |
27 |
17 |
| 2025/07/23 |
27 |
27.15 |
27 |
27 |
69 |
| 2025/07/24 |
26.95 |
27 |
26.85 |
26.9 |
48 |
| 2025/07/25 |
26.9 |
26.95 |
26.9 |
26.95 |
12 |
| 2025/07/28 |
26.95 |
27 |
26.9 |
26.9 |
11 |
| 2025/07/29 |
26.95 |
27.1 |
26.9 |
26.9 |
15 |
| 2025/07/30 |
26.9 |
26.95 |
26.9 |
26.95 |
19 |
| 2025/07/31 |
26.95 |
26.95 |
26.95 |
26.95 |
10 |
| 2025/08/01 |
26.95 |
26.95 |
26.9 |
26.95 |
21 |
| 2025/08/04 |
26.7 |
26.95 |
26.65 |
26.9 |
17 |
| 2025/08/05 |
26.9 |
26.95 |
26.8 |
26.95 |
44 |
| 2025/08/06 |
26.9 |
26.9 |
26.55 |
26.9 |
25 |
| 2025/08/07 |
26.65 |
26.9 |
26.65 |
26.9 |
10 |
| 2025/08/08 |
26.65 |
26.85 |
26.6 |
26.65 |
41 |
| 2025/08/11 |
26.25 |
26.75 |
26.25 |
26.75 |
10 |
| 2025/08/12 |
26.4 |
26.7 |
26.35 |
26.6 |
23 |
| 2025/08/13 |
26.6 |
26.6 |
26.5 |
26.55 |
26 |
| 2025/08/14 |
26.45 |
26.55 |
26.35 |
26.45 |
47 |
| 2025/08/15 |
26.5 |
26.7 |
26.5 |
26.6 |
15 |
| 2025/08/18 |
26.75 |
26.8 |
26.75 |
26.8 |
4 |
| 2025/08/19 |
26.75 |
26.9 |
26.75 |
26.9 |
12 |
| 2025/08/20 |
26.85 |
26.85 |
26.75 |
26.75 |
14 |
| 2025/08/21 |
26.75 |
27 |
26.75 |
26.95 |
24 |
| 2025/08/22 |
27.15 |
27.65 |
27.1 |
27.3 |
37 |
| 2025/08/25 |
27.3 |
27.35 |
27.05 |
27.1 |
73 |
| 2025/08/26 |
26.95 |
27.1 |
26.95 |
26.95 |
9 |
| 2025/08/27 |
26.95 |
27.1 |
26.9 |
26.95 |
13 |
| 2025/08/28 |
26.95 |
27 |
26.95 |
27 |
11 |
| 2025/08/29 |
27.05 |
27.05 |
26.95 |
26.95 |
16 |
| 2025/09/01 |
26.9 |
26.9 |
26.9 |
26.9 |
15 |
| 2025/09/02 |
27.1 |
28.45 |
27.1 |
27.15 |
91 |
| 2025/09/03 |
27.8 |
27.8 |
27.1 |
27.15 |
52 |
| 2025/09/04 |
27.3 |
27.3 |
27.1 |
27.1 |
69 |
| 2025/09/05 |
27.1 |
27.2 |
27.1 |
27.1 |
39 |
| 2025/09/08 |
27 |
27 |
26.6 |
26.9 |
66 |
| 2025/09/09 |
27 |
27 |
26.7 |
26.8 |
48 |
| 2025/09/10 |
26.8 |
26.8 |
26.6 |
26.8 |
18 |
| 2025/09/11 |
26.75 |
26.8 |
26.15 |
26.2 |
228 |
| 2025/09/12 |
26.25 |
26.4 |
26.2 |
26.2 |
36 |
| 2025/09/15 |
26.3 |
26.3 |
26.05 |
26.1 |
46 |
| 2025/09/16 |
26.1 |
26.45 |
26.1 |
26.25 |
21 |
| 2025/09/17 |
26.3 |
26.3 |
26.05 |
26.25 |
73 |
| 2025/09/18 |
26.35 |
26.8 |
26.3 |
26.55 |
47 |
| 2025/09/19 |
26.55 |
26.8 |
26.55 |
26.7 |
21 |
| 2025/09/22 |
26.7 |
27.1 |
26.7 |
27 |
51 |
| 2025/09/23 |
26.8 |
26.8 |
26.45 |
26.45 |
17 |
| 2025/09/24 |
26.5 |
27 |
26.45 |
26.65 |
31 |
| 2025/09/25 |
26.65 |
27.05 |
26.45 |
26.55 |
24 |
| 2025/09/26 |
26.55 |
26.55 |
26.45 |
26.55 |
12 |
| 2025/09/30 |
26.95 |
27.05 |
26.55 |
26.6 |
11 |
| 2025/10/01 |
26.95 |
27 |
26.55 |
26.6 |
22 |
| 2025/10/02 |
26.65 |
26.75 |
26.5 |
26.75 |
19 |
| 2025/10/03 |
26.8 |
26.85 |
26.5 |
26.8 |
24 |
| 2025/10/07 |
26.55 |
26.7 |
26.5 |
26.7 |
27 |
| 2025/10/09 |
26.55 |
26.75 |
26.55 |
26.75 |
12 |
| 2025/10/13 |
26.75 |
26.75 |
26.45 |
26.5 |
21 |
| 2025/10/14 |
26.55 |
26.6 |
26.45 |
26.45 |
23 |
| 2025/10/15 |
26.9 |
26.9 |
26.5 |
26.5 |
20 |
| 2025/10/16 |
26.3 |
26.5 |
26.3 |
26.45 |
22 |
| 2025/10/17 |
26.35 |
26.4 |
26.35 |
26.35 |
17 |
| 2025/10/20 |
26.35 |
26.4 |
26.2 |
26.4 |
53 |
| 2025/10/21 |
26.2 |
26.5 |
26.2 |
26.3 |
28 |
| 2025/10/22 |
26.3 |
26.5 |
26.25 |
26.4 |
25 |
| 2025/10/23 |
26.15 |
26.25 |
26.15 |
26.25 |
6 |
| 2025/10/27 |
26.7 |
26.7 |
26.25 |
26.3 |
14 |
| 2025/10/28 |
26.3 |
26.3 |
26.15 |
26.2 |
43 |
| 2025/10/29 |
26.2 |
26.3 |
26.2 |
26.2 |
30 |
| 2025/10/30 |
26.8 |
26.8 |
26.2 |
26.2 |
107 |
| 2025/10/31 |
26.2 |
26.2 |
26.2 |
26.2 |
5 |
| 2025/11/03 |
26.1 |
26.2 |
26.1 |
26.2 |
5 |
| 2025/11/04 |
26.2 |
26.25 |
26.15 |
26.2 |
62 |
| 2025/11/05 |
26.2 |
26.3 |
26.2 |
26.25 |
32 |
| 2025/11/06 |
26.85 |
26.85 |
26.2 |
26.25 |
20 |
| 2025/11/07 |
26.2 |
26.2 |
26.05 |
26.1 |
63 |
| 2025/11/10 |
26.1 |
26.1 |
26 |
26.05 |
52 |
| 2025/11/11 |
26.05 |
26.05 |
25.95 |
26 |
34 |
| 2025/11/12 |
26.1 |
26.15 |
26 |
26.05 |
21 |
| 2025/11/13 |
26 |
26.2 |
26 |
26.1 |
29 |
| 2025/11/14 |
26.1 |
26.2 |
26 |
26.1 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
六暉-KY (2115) 股價趨勢分析與操作建議
預測與目…
六暉-KY (2115) 股價趨勢分析與操作建議
預測與目標價
綜合目前六暉-KY (2115) 在過去 90 天的股價走勢圖以及移動平均線(MA5、MA20)的表現,預計未來數天或數週,該股價將呈現 持續盤整偏弱 的趨勢。理由如下:
- 整體下降趨勢: 從 2025 年 5 月下旬開始,股價經歷了一段明顯的下跌,從高點接近 30 元一路下探至 26 元附近,顯示賣壓沉重,多頭力道薄弱。
- 移動平均線空頭排列: MA5(短期移動平均線)持續位於 MA20(長期移動平均線)下方,且兩者皆呈向下趨勢。這代表短期買盤力道不足以支撐股價,長期趨勢亦偏向空方。
- 近期反彈乏力: 在 2025 年 10 月下旬至 11 月初,股價曾出現幾根綠色K線(下跌),但隨後幾根紅色K線(上漲)幅度不大,且受到 MA20 的壓力,未能有效突破,顯示反彈動能不足。
- 成交量變化: 雖然在某些時段有成交量放大,但多數集中在股價下跌或反彈無力之時,並未看到持續放量的積極訊號,無法形成有效的支撐。
基於以上分析,預計未來數天或數週,六暉-KY (2115) 的股價將在 25.5 元至 27 元之間進行盤整,且有向下測試 25.5 元支撐的風險。
股價走勢詳細分析
觀察圖表,六暉-KY (2115) 的股價走勢可以分為幾個階段:
- 初期高點回落 (2025/05/21 - 2025/06/12): 股價從接近 30 元的高點開始下跌,MA5 和 MA20 隨即向下延伸,預示著下跌趨勢的形成。此階段的下跌伴隨著成交量的增加,顯示賣出意願強烈。
- 中期橫盤整理與反彈嘗試 (2025/06/12 - 2025/08/21): 股價在 27 元至 28.5 元之間進行較為頻繁的橫盤整理。期間 MA5 和 MA20 趨於平緩,偶爾出現 MA5 向上穿越 MA20 的跡象,但未能持續,且反彈高度有限。成交量在此階段相對平穩,無明顯的資金進場跡象。
- 二次下跌與探底 (2025/08/21 - 2025/10/27): 股價在 2025 年 9 月初的短暫上漲後,再次進入下跌趨勢,MA5 重新跌破 MA20,並加速向下。股價最低觸及 26 元下方。在此階段,雖然有成交量放大的情況(例如 2025/09/01),但未能扭轉下跌趨勢,且之後的成交量回落,顯示市場猶豫。
- 近期盤整與弱勢 (2025/10/27 - 2025/11/14): 股價在 26 元至 27 元的區間內震盪,MA5 和 MA20 持續向下,且 MA20 逐漸貼近 26 元的價位。最後幾個交易日(2025/11/14 附近),股價收在 MA20 之下,並在 26 元附近徘徊,顯示弱勢格局持續。
成交量柱狀圖顯示,整體而言,在股價下跌的過程中,成交量並無持續性的萎縮,但也未出現顯著的量增價漲的積極訊號,這可能代表市場觀望態度濃厚,或是有逢低承接的買盤,但不足以扭轉下降趨勢。
操作建議
針對散戶投資人,對於「六暉-KY (2115) 可以買嗎」的疑問,基於以上技術分析,目前的時點 不建議追高買進。
- 不建議追價: 由於股價處於下降趨勢,且移動平均線呈現空頭排列,追高買進的風險較高,容易被套在高點。
- 嚴控風險,暫緩進場: 建議暫緩進場,待股價出現明確的止跌訊號,例如價量配合的止跌K線組合,或是 MA5 能夠有效站穩 MA20 並向上穿越,方可考慮。
- 若已持有: 若持有該股票的投資人,建議嚴格執行停損策略。在股價跌破關鍵支撐(例如 26 元)時,應考慮減碼或出場,以避免進一步虧損。
- 觀察 25.5 元支撐: 若股價持續走弱,25.5 元將是下一個較為重要的支撐區域。若該支撐也未能有效守住,則趨勢可能進一步向下。
總結
綜上所述,六暉-KY (2115) 目前股價走勢呈現 盤整偏弱 的格局,短期內難以出現大幅上漲。預計未來數天或數週,股價可能在 25.5 元至 27 元 的區間內波動,並有測試下檔支撐的可能。散戶投資人應採取謹慎態度,暫緩進場,嚴控風險,並密切關注後續股價及量能變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.76% |
21.49% |
59.69% |
3,814 |
| 2024/09/27 |
18.92% |
21.31% |
59.68% |
3,807 |
| 2024/10/04 |
18.87% |
21.36% |
59.68% |
3,807 |
| 2024/10/11 |
18.82% |
21.41% |
59.68% |
3,804 |
| 2024/10/18 |
18.77% |
21.46% |
59.68% |
3,793 |
| 2024/10/25 |
18.8% |
21.45% |
59.68% |
3,781 |
| 2024/11/01 |
18.97% |
21.28% |
59.68% |
3,785 |
| 2024/11/08 |
18.85% |
21.39% |
59.68% |
3,795 |
| 2024/11/15 |
18.74% |
21.49% |
59.68% |
3,771 |
| 2024/11/22 |
18.62% |
21.61% |
59.68% |
3,760 |
| 2024/11/29 |
18.61% |
21.65% |
59.68% |
3,754 |
| 2024/12/06 |
18.56% |
21.7% |
59.66% |
3,745 |
| 2024/12/13 |
18.35% |
21.93% |
59.66% |
3,742 |
| 2024/12/20 |
18.32% |
21.93% |
59.66% |
3,729 |
| 2024/12/27 |
18.24% |
22.04% |
59.66% |
3,716 |
| 2025/01/03 |
18.22% |
22.04% |
59.66% |
3,707 |
| 2025/01/10 |
18.21% |
22.06% |
59.66% |
3,695 |
| 2025/01/17 |
18.23% |
22.04% |
59.66% |
3,690 |
| 2025/01/22 |
18.3% |
20.98% |
60.64% |
3,691 |
| 2025/02/07 |
18.41% |
20.89% |
60.64% |
3,692 |
| 2025/02/14 |
18.47% |
20.82% |
60.64% |
3,708 |
| 2025/02/21 |
18.51% |
20.79% |
60.64% |
3,700 |
| 2025/02/27 |
18.44% |
20.83% |
60.64% |
3,698 |
| 2025/03/07 |
18.34% |
20.94% |
60.63% |
3,696 |
| 2025/03/14 |
18.31% |
20.99% |
60.63% |
3,690 |
| 2025/03/21 |
18.38% |
20.92% |
60.63% |
3,699 |
| 2025/03/28 |
18.4% |
20.9% |
60.63% |
3,692 |
| 2025/04/02 |
18.39% |
20.91% |
60.63% |
3,691 |
| 2025/04/11 |
18.21% |
20.01% |
61.67% |
3,684 |
| 2025/04/18 |
18.18% |
20.06% |
61.67% |
3,676 |
| 2025/04/25 |
18.06% |
20.19% |
61.68% |
3,674 |
| 2025/05/02 |
18.03% |
20.23% |
61.68% |
3,661 |
| 2025/05/09 |
18.06% |
20.21% |
61.68% |
3,665 |
| 2025/05/16 |
18.13% |
20.13% |
61.68% |
3,664 |
| 2025/05/23 |
18.01% |
20.24% |
61.68% |
3,654 |
| 2025/05/29 |
18.2% |
20.04% |
61.68% |
3,649 |
| 2025/06/06 |
18.17% |
20.05% |
61.68% |
3,647 |
| 2025/06/13 |
18.21% |
20.03% |
61.68% |
3,644 |
| 2025/06/20 |
18.2% |
20.05% |
61.68% |
3,638 |
| 2025/06/27 |
18.3% |
19.93% |
61.68% |
3,635 |
| 2025/07/04 |
18.3% |
19.95% |
61.68% |
3,631 |
| 2025/07/11 |
18.23% |
20% |
61.68% |
3,628 |
| 2025/07/18 |
18.23% |
20.02% |
61.68% |
3,621 |
| 2025/07/25 |
18.14% |
20.08% |
61.71% |
3,611 |
| 2025/08/01 |
18.11% |
20.11% |
61.71% |
3,601 |
| 2025/08/08 |
18.05% |
20.16% |
61.71% |
3,597 |
| 2025/08/15 |
18.04% |
20.16% |
61.73% |
3,582 |
| 2025/08/22 |
18.01% |
20.17% |
61.74% |
3,573 |
| 2025/08/29 |
18.01% |
20.19% |
61.72% |
3,574 |
| 2025/09/05 |
17.98% |
21.18% |
60.77% |
3,573 |
| 2025/09/12 |
17.98% |
21.17% |
60.77% |
3,568 |
| 2025/09/19 |
18.07% |
21.09% |
60.78% |
3,553 |
| 2025/09/26 |
17.94% |
21.2% |
60.77% |
3,541 |
| 2025/10/03 |
17.92% |
21.22% |
60.77% |
3,538 |
| 2025/10/09 |
17.92% |
21.22% |
60.78% |
3,541 |
| 2025/10/17 |
17.95% |
21.2% |
60.78% |
3,533 |
| 2025/10/23 |
17.99% |
21.15% |
60.78% |
3,525 |
| 2025/10/31 |
18.07% |
21.08% |
60.78% |
3,534 |
| 2025/11/07 |
17.98% |
21.15% |
60.77% |
3,529 |
| 2025/11/14 |
18.02% |
21.13% |
60.77% |
3,521 |
評論討論區
發表評論
目前尚無評論