六暉-KY(2115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.7 | 25.7 | 24.85 | 25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 29.4 | 29.4 | 29.25 | 29.25 | 10 |
| 2025/05/28 | 29.2 | 29.2 | 29.15 | 29.2 | 7 |
| 2025/05/29 | 29 | 29.25 | 28.7 | 28.9 | 54 |
| 2025/06/02 | 29.45 | 29.45 | 29 | 29 | 26 |
| 2025/06/03 | 29.2 | 29.2 | 28.95 | 29 | 17 |
| 2025/06/04 | 29.1 | 29.2 | 29.05 | 29.1 | 15 |
| 2025/06/05 | 29.3 | 29.3 | 29.15 | 29.25 | 63 |
| 2025/06/06 | 29.4 | 29.45 | 29.35 | 29.35 | 22 |
| 2025/06/09 | 29.3 | 29.3 | 29.2 | 29.2 | 12 |
| 2025/06/10 | 29.3 | 29.3 | 29.25 | 29.25 | 12 |
| 2025/06/11 | 29.15 | 29.2 | 29.1 | 29.15 | 23 |
| 2025/06/12 | 29.2 | 29.2 | 29.1 | 29.15 | 33 |
| 2025/06/13 | 29.1 | 29.1 | 29 | 29.1 | 21 |
| 2025/06/16 | 29.1 | 29.2 | 29.1 | 29.2 | 43 |
| 2025/06/17 | 27.6 | 27.6 | 27.5 | 27.6 | 132 |
| 2025/06/18 | 27.4 | 27.6 | 27.2 | 27.55 | 25 |
| 2025/06/19 | 27.45 | 27.45 | 27.4 | 27.4 | 14 |
| 2025/06/20 | 27.6 | 27.6 | 27.3 | 27.3 | 30 |
| 2025/06/23 | 27.1 | 27.25 | 27 | 27.25 | 79 |
| 2025/06/24 | 27.3 | 28.2 | 27.2 | 27.5 | 18 |
| 2025/06/25 | 27.35 | 28.15 | 27.3 | 27.8 | 23 |
| 2025/06/26 | 28.3 | 28.3 | 27.4 | 27.8 | 67 |
| 2025/06/27 | 28.1 | 28.1 | 27.55 | 27.8 | 41 |
| 2025/06/30 | 27.8 | 27.8 | 27.55 | 27.7 | 18 |
| 2025/07/01 | 27.35 | 28.1 | 27.35 | 27.9 | 119 |
| 2025/07/02 | 27.85 | 27.85 | 27.65 | 27.75 | 9 |
| 2025/07/03 | 27.75 | 27.8 | 27.7 | 27.7 | 18 |
| 2025/07/04 | 27.6 | 27.65 | 27.6 | 27.65 | 5 |
| 2025/07/07 | 27 | 27.55 | 27 | 27.25 | 20 |
| 2025/07/08 | 28.1 | 28.1 | 27.8 | 27.8 | 5 |
| 2025/07/09 | 27.05 | 27.4 | 27 | 27.2 | 37 |
| 2025/07/10 | 27.1 | 27.3 | 27 | 27.3 | 95 |
| 2025/07/11 | 27.7 | 27.7 | 27.7 | 27.7 | 3 |
| 2025/07/15 | 27.1 | 27.15 | 27.1 | 27.15 | 46 |
| 2025/07/16 | 27.25 | 27.3 | 27.25 | 27.25 | 10 |
| 2025/07/17 | 27.25 | 27.3 | 27.05 | 27.05 | 20 |
| 2025/07/18 | 27.2 | 27.2 | 27.1 | 27.1 | 12 |
| 2025/07/21 | 27.05 | 27.2 | 26.9 | 27.15 | 144 |
| 2025/07/22 | 27 | 27.2 | 27 | 27 | 17 |
| 2025/07/23 | 27 | 27.15 | 27 | 27 | 69 |
| 2025/07/24 | 26.95 | 27 | 26.85 | 26.9 | 48 |
| 2025/07/25 | 26.9 | 26.95 | 26.9 | 26.95 | 12 |
| 2025/07/28 | 26.95 | 27 | 26.9 | 26.9 | 11 |
| 2025/07/29 | 26.95 | 27.1 | 26.9 | 26.9 | 15 |
| 2025/07/30 | 26.9 | 26.95 | 26.9 | 26.95 | 19 |
| 2025/07/31 | 26.95 | 26.95 | 26.95 | 26.95 | 10 |
| 2025/08/01 | 26.95 | 26.95 | 26.9 | 26.95 | 21 |
| 2025/08/04 | 26.7 | 26.95 | 26.65 | 26.9 | 17 |
| 2025/08/05 | 26.9 | 26.95 | 26.8 | 26.95 | 44 |
| 2025/08/06 | 26.9 | 26.9 | 26.55 | 26.9 | 25 |
| 2025/08/07 | 26.65 | 26.9 | 26.65 | 26.9 | 10 |
| 2025/08/08 | 26.65 | 26.85 | 26.6 | 26.65 | 41 |
| 2025/08/11 | 26.25 | 26.75 | 26.25 | 26.75 | 10 |
| 2025/08/12 | 26.4 | 26.7 | 26.35 | 26.6 | 23 |
| 2025/08/13 | 26.6 | 26.6 | 26.5 | 26.55 | 26 |
| 2025/08/14 | 26.45 | 26.55 | 26.35 | 26.45 | 47 |
| 2025/08/15 | 26.5 | 26.7 | 26.5 | 26.6 | 15 |
| 2025/08/18 | 26.75 | 26.8 | 26.75 | 26.8 | 4 |
| 2025/08/19 | 26.75 | 26.9 | 26.75 | 26.9 | 12 |
| 2025/08/20 | 26.85 | 26.85 | 26.75 | 26.75 | 14 |
| 2025/08/21 | 26.75 | 27 | 26.75 | 26.95 | 24 |
| 2025/08/22 | 27.15 | 27.65 | 27.1 | 27.3 | 37 |
| 2025/08/25 | 27.3 | 27.35 | 27.05 | 27.1 | 73 |
| 2025/08/26 | 26.95 | 27.1 | 26.95 | 26.95 | 9 |
| 2025/08/27 | 26.95 | 27.1 | 26.9 | 26.95 | 13 |
| 2025/08/28 | 26.95 | 27 | 26.95 | 27 | 11 |
| 2025/08/29 | 27.05 | 27.05 | 26.95 | 26.95 | 16 |
| 2025/09/01 | 26.9 | 26.9 | 26.9 | 26.9 | 15 |
| 2025/09/02 | 27.1 | 28.45 | 27.1 | 27.15 | 91 |
| 2025/09/03 | 27.8 | 27.8 | 27.1 | 27.15 | 52 |
| 2025/09/04 | 27.3 | 27.3 | 27.1 | 27.1 | 69 |
| 2025/09/05 | 27.1 | 27.2 | 27.1 | 27.1 | 39 |
| 2025/09/08 | 27 | 27 | 26.6 | 26.9 | 66 |
| 2025/09/09 | 27 | 27 | 26.7 | 26.8 | 48 |
| 2025/09/10 | 26.8 | 26.8 | 26.6 | 26.8 | 18 |
| 2025/09/11 | 26.75 | 26.8 | 26.15 | 26.2 | 228 |
| 2025/09/12 | 26.25 | 26.4 | 26.2 | 26.2 | 36 |
| 2025/09/15 | 26.3 | 26.3 | 26.05 | 26.1 | 46 |
| 2025/09/16 | 26.1 | 26.45 | 26.1 | 26.25 | 21 |
| 2025/09/17 | 26.3 | 26.3 | 26.05 | 26.25 | 73 |
| 2025/09/18 | 26.35 | 26.8 | 26.3 | 26.55 | 47 |
| 2025/09/19 | 26.55 | 26.8 | 26.55 | 26.7 | 21 |
| 2025/09/22 | 26.7 | 27.1 | 26.7 | 27 | 51 |
| 2025/09/23 | 26.8 | 26.8 | 26.45 | 26.45 | 17 |
| 2025/09/24 | 26.5 | 27 | 26.45 | 26.65 | 31 |
| 2025/09/25 | 26.65 | 27.05 | 26.45 | 26.55 | 24 |
| 2025/09/26 | 26.55 | 26.55 | 26.45 | 26.55 | 12 |
| 2025/09/30 | 26.95 | 27.05 | 26.55 | 26.6 | 11 |
| 2025/10/01 | 26.95 | 27 | 26.55 | 26.6 | 22 |
| 2025/10/02 | 26.65 | 26.75 | 26.5 | 26.75 | 19 |
| 2025/10/03 | 26.8 | 26.85 | 26.5 | 26.8 | 24 |
| 2025/10/07 | 26.55 | 26.7 | 26.5 | 26.7 | 27 |
| 2025/10/09 | 26.55 | 26.75 | 26.55 | 26.75 | 12 |
| 2025/10/13 | 26.75 | 26.75 | 26.45 | 26.5 | 21 |
| 2025/10/14 | 26.55 | 26.6 | 26.45 | 26.45 | 23 |
| 2025/10/15 | 26.9 | 26.9 | 26.5 | 26.5 | 20 |
| 2025/10/16 | 26.3 | 26.5 | 26.3 | 26.45 | 22 |
| 2025/10/17 | 26.35 | 26.4 | 26.35 | 26.35 | 17 |
| 2025/10/20 | 26.35 | 26.4 | 26.2 | 26.4 | 53 |
| 2025/10/21 | 26.2 | 26.5 | 26.2 | 26.3 | 28 |
| 2025/10/22 | 26.3 | 26.5 | 26.25 | 26.4 | 25 |
| 2025/10/23 | 26.15 | 26.25 | 26.15 | 26.25 | 6 |
| 2025/10/27 | 26.7 | 26.7 | 26.25 | 26.3 | 14 |
| 2025/10/28 | 26.3 | 26.3 | 26.15 | 26.2 | 43 |
| 2025/10/29 | 26.2 | 26.3 | 26.2 | 26.2 | 30 |
| 2025/10/30 | 26.8 | 26.8 | 26.2 | 26.2 | 107 |
| 2025/10/31 | 26.2 | 26.2 | 26.2 | 26.2 | 5 |
| 2025/11/03 | 26.1 | 26.2 | 26.1 | 26.2 | 5 |
| 2025/11/04 | 26.2 | 26.25 | 26.15 | 26.2 | 62 |
| 2025/11/05 | 26.2 | 26.3 | 26.2 | 26.25 | 32 |
| 2025/11/06 | 26.85 | 26.85 | 26.2 | 26.25 | 20 |
| 2025/11/07 | 26.2 | 26.2 | 26.05 | 26.1 | 63 |
| 2025/11/10 | 26.1 | 26.1 | 26 | 26.05 | 52 |
| 2025/11/11 | 26.05 | 26.05 | 25.95 | 26 | 34 |
| 2025/11/12 | 26.1 | 26.15 | 26 | 26.05 | 21 |
| 2025/11/13 | 26 | 26.2 | 26 | 26.1 | 29 |
| 2025/11/14 | 26.1 | 26.2 | 26 | 26.1 | 22 |
| 2025/11/17 | 26.15 | 26.15 | 25.9 | 26 | 18 |
| 2025/11/18 | 26.15 | 26.15 | 25.6 | 25.7 | 31 |
| 2025/11/19 | 25.7 | 25.7 | 24.85 | 25 | 78 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 六暉-KY (2115) 股價走勢分析與操作建議 基於對六…
六暉-KY (2115) 股價走勢分析與操作建議
基於對六暉-KY (2115) 近期股價走勢的觀察,預計未來數天至數週內,該股票將呈現持續下跌的趨勢。主要理由是價格持續沿著 MA5 與 MA20 均線下方運行,顯示空方力量佔據主導地位,且近期出現明顯的空頭排列。成交量方面,儘管近期有時出現較大的成交量,但未能有效推升股價,反而伴隨股價下跌,進一步證實了賣壓的沉重。
詳細圖表分析
本分析著重於六暉-KY (2115) 在 2025 年 5 月 27 日至 2025 年 11 月 19 日這段時間內的股價表現,結合日 K 線、移動平均線 (MA5, MA20) 及成交量柱狀圖進行探討。
價格走勢
從圖表中可見,六暉-KY 的股價在 2025 年 5 月下旬曾觸及 29 元上方,但隨即開始走弱。在 6 月中旬後,股價進入明顯的下跌通道,不斷創下新低。 MA5 (短期移動平均線) 持續位於 MA20 (長期移動平均線) 下方,且兩條均線呈現向下延伸的空頭排列,此為強烈的下降趨勢指標。在 7 月底至 8 月初,股價曾有短暫的反彈,但未能突破 MA20 的壓制,隨後再次回落。進入 10 月份後,股價跌勢加速,特別是在 11 月中旬,出現了連續的下跌,最低觸及 24.5 元附近,且價格遠離 MA5 和 MA20,顯示趨勢的強度。
移動平均線 (MA5, MA20)
MA5 作為短期趨勢指標,其移動方向與價格走勢高度吻合。當股價上漲時,MA5 亦向上彎曲,反之則向下。 MA20 作為長期趨勢的參考,在此期間,MA20 持續向下波動,代表整體市場對該股票的看法偏向保守。 MA5 始終在 MA20 之上運行,或是在 MA20 的下方盤整後迅速跌破,均指向空頭市場的確立。近期,MA5 與 MA20 的乖離度擴大,且兩條線均朝下,預示著下跌動能的持續。
成交量
成交量柱狀圖顯示,在股價下跌的過程中,成交量並未呈現持續放大的跡象,但部分下跌日伴隨著相對較大的成交量,這可能意味著有投資者選擇在此價位賣出。在 7 月底和 8 月初的反彈期間,成交量有小幅放大,但不足以支撐股價持續走高,在反彈結束後,成交量隨之萎縮。最近幾日,儘管股價大幅下跌,但成交量相對穩定,並未出現恐慌性殺出的巨量,這或許暗示著市場情緒相對謹慎,但賣壓依然存在。一個關鍵的觀察點是,是否有足夠的承接力道來阻止進一步的下跌,從目前的成交量來看,尚未看到明顯的買盤進場跡象。
未來目標價格區間預測
考量到目前空頭排列的形態、持續的下跌趨勢以及 MA20 的向下壓力,預計六暉-KY 的股價將繼續受到壓制。若無重大利好消息出現,股價短期內可能觸及 24 元的心理關卡,甚至有機會向下測試更低的支撐點。因此,建議將未來目標價格區間設定在 23.5 元至 24.5 元。
操作建議
對於「XX股票可以買嗎」這個疑問,針對六暉-KY (2115) 而言,在當前情況下,不建議散戶投資人進行買進操作。主要原因如下:
- 趨勢判斷: 股價處於明顯的空頭趨勢,移動平均線呈空頭排列,預示著短期內下跌的可能性較高。
- 風險較高: 在下跌趨勢中買入,意味著將面臨較高的虧損風險,尤其是在缺乏明確止跌訊號的情況下。
- 缺乏買入信號: 目前圖表中沒有出現任何反轉向上的跡象,例如黃金交叉、價漲量增等積極訊號。
具體操作建議:
- 空手者: 建議持續觀望,暫時不要進場。等待股價出現明確的止跌訊號,例如股價築底、MA5 向上穿越 MA20,或是出現長下影線的陽燭,並伴隨成交量放大等積極跡象後,再考慮分批介入。
- 持股者: 如果投資人持有該股票,應嚴格執行停損策略,避免虧損擴大。考慮將股價跌破某個關鍵價位(例如 25 元)作為停損點。若有獲利,則應考慮適時減碼或出場。
總結來說,六暉-KY (2115) 目前的股價走勢偏弱,預計短期內將維持下跌趨勢,目標價格區間可能落在 23.5 元至 24.5 元。散戶投資人應避免在此時追價買入,並以嚴格的風險控管為前提進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.76% | 21.49% | 59.69% | 3,814 |
| 2024/09/27 | 18.92% | 21.31% | 59.68% | 3,807 |
| 2024/10/04 | 18.87% | 21.36% | 59.68% | 3,807 |
| 2024/10/11 | 18.82% | 21.41% | 59.68% | 3,804 |
| 2024/10/18 | 18.77% | 21.46% | 59.68% | 3,793 |
| 2024/10/25 | 18.8% | 21.45% | 59.68% | 3,781 |
| 2024/11/01 | 18.97% | 21.28% | 59.68% | 3,785 |
| 2024/11/08 | 18.85% | 21.39% | 59.68% | 3,795 |
| 2024/11/15 | 18.74% | 21.49% | 59.68% | 3,771 |
| 2024/11/22 | 18.62% | 21.61% | 59.68% | 3,760 |
| 2024/11/29 | 18.61% | 21.65% | 59.68% | 3,754 |
| 2024/12/06 | 18.56% | 21.7% | 59.66% | 3,745 |
| 2024/12/13 | 18.35% | 21.93% | 59.66% | 3,742 |
| 2024/12/20 | 18.32% | 21.93% | 59.66% | 3,729 |
| 2024/12/27 | 18.24% | 22.04% | 59.66% | 3,716 |
| 2025/01/03 | 18.22% | 22.04% | 59.66% | 3,707 |
| 2025/01/10 | 18.21% | 22.06% | 59.66% | 3,695 |
| 2025/01/17 | 18.23% | 22.04% | 59.66% | 3,690 |
| 2025/01/22 | 18.3% | 20.98% | 60.64% | 3,691 |
| 2025/02/07 | 18.41% | 20.89% | 60.64% | 3,692 |
| 2025/02/14 | 18.47% | 20.82% | 60.64% | 3,708 |
| 2025/02/21 | 18.51% | 20.79% | 60.64% | 3,700 |
| 2025/02/27 | 18.44% | 20.83% | 60.64% | 3,698 |
| 2025/03/07 | 18.34% | 20.94% | 60.63% | 3,696 |
| 2025/03/14 | 18.31% | 20.99% | 60.63% | 3,690 |
| 2025/03/21 | 18.38% | 20.92% | 60.63% | 3,699 |
| 2025/03/28 | 18.4% | 20.9% | 60.63% | 3,692 |
| 2025/04/02 | 18.39% | 20.91% | 60.63% | 3,691 |
| 2025/04/11 | 18.21% | 20.01% | 61.67% | 3,684 |
| 2025/04/18 | 18.18% | 20.06% | 61.67% | 3,676 |
| 2025/04/25 | 18.06% | 20.19% | 61.68% | 3,674 |
| 2025/05/02 | 18.03% | 20.23% | 61.68% | 3,661 |
| 2025/05/09 | 18.06% | 20.21% | 61.68% | 3,665 |
| 2025/05/16 | 18.13% | 20.13% | 61.68% | 3,664 |
| 2025/05/23 | 18.01% | 20.24% | 61.68% | 3,654 |
| 2025/05/29 | 18.2% | 20.04% | 61.68% | 3,649 |
| 2025/06/06 | 18.17% | 20.05% | 61.68% | 3,647 |
| 2025/06/13 | 18.21% | 20.03% | 61.68% | 3,644 |
| 2025/06/20 | 18.2% | 20.05% | 61.68% | 3,638 |
| 2025/06/27 | 18.3% | 19.93% | 61.68% | 3,635 |
| 2025/07/04 | 18.3% | 19.95% | 61.68% | 3,631 |
| 2025/07/11 | 18.23% | 20% | 61.68% | 3,628 |
| 2025/07/18 | 18.23% | 20.02% | 61.68% | 3,621 |
| 2025/07/25 | 18.14% | 20.08% | 61.71% | 3,611 |
| 2025/08/01 | 18.11% | 20.11% | 61.71% | 3,601 |
| 2025/08/08 | 18.05% | 20.16% | 61.71% | 3,597 |
| 2025/08/15 | 18.04% | 20.16% | 61.73% | 3,582 |
| 2025/08/22 | 18.01% | 20.17% | 61.74% | 3,573 |
| 2025/08/29 | 18.01% | 20.19% | 61.72% | 3,574 |
| 2025/09/05 | 17.98% | 21.18% | 60.77% | 3,573 |
| 2025/09/12 | 17.98% | 21.17% | 60.77% | 3,568 |
| 2025/09/19 | 18.07% | 21.09% | 60.78% | 3,553 |
| 2025/09/26 | 17.94% | 21.2% | 60.77% | 3,541 |
| 2025/10/03 | 17.92% | 21.22% | 60.77% | 3,538 |
| 2025/10/09 | 17.92% | 21.22% | 60.78% | 3,541 |
| 2025/10/17 | 17.95% | 21.2% | 60.78% | 3,533 |
| 2025/10/23 | 17.99% | 21.15% | 60.78% | 3,525 |
| 2025/10/31 | 18.07% | 21.08% | 60.78% | 3,534 |
| 2025/11/07 | 17.98% | 21.15% | 60.77% | 3,529 |
| 2025/11/14 | 18.02% | 21.13% | 60.77% | 3,521 |
目前尚無評論