台聚(1304)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.75 |
10.75 |
10.2 |
10.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
9.86 |
9.95 |
9.62 |
9.67 |
1,565 |
| 2025/06/02 |
9.6 |
9.6 |
9.3 |
9.32 |
1,228 |
| 2025/06/03 |
9.3 |
9.41 |
9.23 |
9.32 |
697 |
| 2025/06/04 |
9.44 |
9.61 |
9.44 |
9.53 |
699 |
| 2025/06/05 |
9.49 |
9.73 |
9.46 |
9.58 |
648 |
| 2025/06/06 |
9.58 |
9.8 |
9.55 |
9.75 |
541 |
| 2025/06/09 |
9.75 |
9.75 |
9.49 |
9.52 |
823 |
| 2025/06/10 |
9.55 |
9.84 |
9.53 |
9.71 |
834 |
| 2025/06/11 |
9.71 |
9.71 |
9.51 |
9.54 |
703 |
| 2025/06/12 |
9.53 |
9.73 |
9.53 |
9.56 |
552 |
| 2025/06/13 |
9.55 |
9.59 |
9.34 |
9.5 |
1,100 |
| 2025/06/16 |
9.53 |
9.85 |
9.51 |
9.78 |
1,208 |
| 2025/06/17 |
9.82 |
9.83 |
9.63 |
9.73 |
837 |
| 2025/06/18 |
9.77 |
9.85 |
9.64 |
9.65 |
824 |
| 2025/06/19 |
9.64 |
9.66 |
9.3 |
9.33 |
1,310 |
| 2025/06/20 |
9.3 |
9.4 |
9.21 |
9.25 |
874 |
| 2025/06/23 |
9.22 |
9.22 |
9 |
9.14 |
917 |
| 2025/06/24 |
9.18 |
9.4 |
9.18 |
9.36 |
717 |
| 2025/06/25 |
9.41 |
9.52 |
9.39 |
9.42 |
684 |
| 2025/06/26 |
9.48 |
9.76 |
9.45 |
9.56 |
976 |
| 2025/06/27 |
9.56 |
9.73 |
9.51 |
9.51 |
730 |
| 2025/06/30 |
9.48 |
9.48 |
9.27 |
9.27 |
916 |
| 2025/07/01 |
9.26 |
9.56 |
9.26 |
9.43 |
667 |
| 2025/07/02 |
9.45 |
9.55 |
9.42 |
9.51 |
411 |
| 2025/07/03 |
9.55 |
9.72 |
9.55 |
9.72 |
681 |
| 2025/07/04 |
9.7 |
9.75 |
9.56 |
9.67 |
555 |
| 2025/07/07 |
9.7 |
9.7 |
9.42 |
9.52 |
489 |
| 2025/07/08 |
9.51 |
9.51 |
9.28 |
9.31 |
869 |
| 2025/07/09 |
9.31 |
9.35 |
9.27 |
9.28 |
409 |
| 2025/07/10 |
9.25 |
9.26 |
9.2 |
9.22 |
470 |
| 2025/07/11 |
9.25 |
9.27 |
9.1 |
9.24 |
742 |
| 2025/07/14 |
9.24 |
9.55 |
9.24 |
9.46 |
787 |
| 2025/07/15 |
9.5 |
10.2 |
9.49 |
9.68 |
2,074 |
| 2025/07/16 |
9.68 |
9.96 |
9.6 |
9.83 |
1,100 |
| 2025/07/17 |
9.89 |
10.35 |
9.86 |
10.25 |
1,663 |
| 2025/07/18 |
10.3 |
10.45 |
10.15 |
10.35 |
1,130 |
| 2025/07/21 |
10.35 |
10.55 |
10.25 |
10.3 |
821 |
| 2025/07/22 |
10.25 |
10.45 |
10.15 |
10.25 |
758 |
| 2025/07/23 |
10.25 |
10.8 |
10.25 |
10.8 |
1,966 |
| 2025/07/24 |
10.75 |
10.75 |
10.35 |
10.55 |
1,170 |
| 2025/07/25 |
10.45 |
10.85 |
10.45 |
10.5 |
997 |
| 2025/07/28 |
10.5 |
10.9 |
10.4 |
10.75 |
1,291 |
| 2025/07/29 |
10.8 |
11 |
10.55 |
10.6 |
1,086 |
| 2025/07/30 |
10.6 |
11.35 |
10.6 |
11.15 |
2,503 |
| 2025/07/31 |
11.3 |
11.3 |
10.7 |
10.85 |
1,321 |
| 2025/08/01 |
10.6 |
10.65 |
10.35 |
10.45 |
1,132 |
| 2025/08/04 |
10.3 |
10.3 |
9.97 |
10.15 |
1,048 |
| 2025/08/05 |
10.25 |
10.3 |
10.05 |
10.1 |
698 |
| 2025/08/06 |
10.1 |
10.45 |
10.1 |
10.3 |
789 |
| 2025/08/07 |
10.4 |
10.45 |
10.25 |
10.35 |
478 |
| 2025/08/08 |
10.25 |
10.4 |
10.15 |
10.25 |
582 |
| 2025/08/11 |
10.25 |
10.35 |
10.05 |
10.25 |
554 |
| 2025/08/12 |
10.3 |
10.95 |
10.3 |
10.9 |
1,579 |
| 2025/08/13 |
11.05 |
11.2 |
10.8 |
11.05 |
1,620 |
| 2025/08/14 |
11.05 |
11.15 |
10.75 |
10.85 |
864 |
| 2025/08/15 |
10.85 |
11.05 |
10.7 |
11 |
922 |
| 2025/08/18 |
11 |
11.45 |
11 |
11.25 |
1,392 |
| 2025/08/19 |
11.3 |
11.4 |
11.05 |
11.05 |
885 |
| 2025/08/20 |
11.15 |
11.15 |
10.6 |
10.65 |
994 |
| 2025/08/21 |
10.75 |
11.7 |
10.75 |
11.3 |
4,131 |
| 2025/08/22 |
11.2 |
11.5 |
11.2 |
11.35 |
1,487 |
| 2025/08/25 |
11.5 |
11.5 |
11 |
11.15 |
1,110 |
| 2025/08/26 |
11.4 |
11.4 |
10.85 |
10.9 |
1,256 |
| 2025/08/27 |
10.95 |
11.1 |
10.75 |
10.75 |
815 |
| 2025/08/28 |
10.85 |
10.85 |
10.45 |
10.55 |
1,309 |
| 2025/08/29 |
10.65 |
10.65 |
10.35 |
10.4 |
778 |
| 2025/09/01 |
10.35 |
10.5 |
10.15 |
10.45 |
726 |
| 2025/09/02 |
10.45 |
10.5 |
10.15 |
10.2 |
715 |
| 2025/09/03 |
10.25 |
10.3 |
10.1 |
10.2 |
916 |
| 2025/09/04 |
10.3 |
10.3 |
10.2 |
10.3 |
516 |
| 2025/09/05 |
10.3 |
10.3 |
10.15 |
10.3 |
669 |
| 2025/09/08 |
10.3 |
10.45 |
10.25 |
10.35 |
558 |
| 2025/09/09 |
10.4 |
10.5 |
10.25 |
10.3 |
489 |
| 2025/09/10 |
10.25 |
10.3 |
10.1 |
10.15 |
722 |
| 2025/09/11 |
10.15 |
10.15 |
10.05 |
10.1 |
895 |
| 2025/09/12 |
10.1 |
10.25 |
10.1 |
10.1 |
481 |
| 2025/09/15 |
10.15 |
10.35 |
10.15 |
10.15 |
504 |
| 2025/09/16 |
10.15 |
10.25 |
10.1 |
10.15 |
463 |
| 2025/09/17 |
10.2 |
10.35 |
10.2 |
10.2 |
652 |
| 2025/09/18 |
10.35 |
10.35 |
10.2 |
10.2 |
576 |
| 2025/09/19 |
10.25 |
10.35 |
10.15 |
10.25 |
773 |
| 2025/09/22 |
10.35 |
10.4 |
10.2 |
10.25 |
614 |
| 2025/09/23 |
10.25 |
10.45 |
10.2 |
10.2 |
719 |
| 2025/09/24 |
10.2 |
10.25 |
10 |
10.1 |
981 |
| 2025/09/25 |
10.1 |
10.4 |
10.05 |
10.3 |
968 |
| 2025/09/26 |
10.3 |
10.3 |
10 |
10.15 |
836 |
| 2025/09/30 |
10.2 |
10.2 |
10.05 |
10.1 |
629 |
| 2025/10/01 |
10.2 |
10.2 |
10 |
10.05 |
647 |
| 2025/10/02 |
10.1 |
10.1 |
9.89 |
9.91 |
1,709 |
| 2025/10/03 |
9.9 |
9.9 |
9.68 |
9.86 |
1,156 |
| 2025/10/07 |
9.86 |
10 |
9.75 |
9.83 |
1,386 |
| 2025/10/08 |
9.86 |
10.1 |
9.83 |
10.05 |
933 |
| 2025/10/09 |
10.1 |
11.05 |
10.1 |
11.05 |
6,455 |
| 2025/10/13 |
10.85 |
11.15 |
10.65 |
11.05 |
4,660 |
| 2025/10/14 |
11.2 |
11.25 |
10.6 |
10.65 |
1,778 |
| 2025/10/15 |
10.7 |
10.75 |
10.35 |
10.35 |
1,115 |
| 2025/10/16 |
10.4 |
10.55 |
10.4 |
10.55 |
701 |
| 2025/10/17 |
10.5 |
10.9 |
10.45 |
10.75 |
1,129 |
| 2025/10/20 |
10.85 |
11.05 |
10.4 |
10.5 |
1,607 |
| 2025/10/21 |
10.6 |
10.6 |
10.4 |
10.45 |
676 |
| 2025/10/22 |
10.45 |
10.75 |
10.45 |
10.65 |
786 |
| 2025/10/23 |
10.7 |
11.45 |
10.6 |
11.1 |
2,974 |
| 2025/10/27 |
11.4 |
11.6 |
11.05 |
11.2 |
1,632 |
| 2025/10/28 |
11.2 |
11.3 |
10.95 |
11.15 |
1,015 |
| 2025/10/29 |
11.15 |
11.15 |
10.8 |
10.9 |
948 |
| 2025/10/30 |
10.95 |
11.05 |
10.55 |
10.65 |
1,212 |
| 2025/10/31 |
10.75 |
10.75 |
10.35 |
10.35 |
1,226 |
| 2025/11/03 |
10.35 |
10.4 |
10.05 |
10.15 |
1,302 |
| 2025/11/04 |
10.1 |
10.3 |
10.1 |
10.25 |
777 |
| 2025/11/05 |
10.25 |
10.25 |
9.91 |
10.1 |
981 |
| 2025/11/06 |
10.2 |
10.55 |
10.15 |
10.45 |
984 |
| 2025/11/07 |
10.35 |
10.9 |
10.35 |
10.65 |
1,436 |
| 2025/11/10 |
10.65 |
10.65 |
10.3 |
10.45 |
807 |
| 2025/11/11 |
10.45 |
10.75 |
10.45 |
10.45 |
817 |
| 2025/11/12 |
10.6 |
11.1 |
10.55 |
11 |
2,341 |
| 2025/11/13 |
10.9 |
11.65 |
10.9 |
11.3 |
3,845 |
| 2025/11/14 |
11.2 |
11.5 |
11.1 |
11.3 |
2,156 |
| 2025/11/17 |
11.2 |
11.4 |
11 |
11 |
1,577 |
| 2025/11/18 |
10.85 |
11.05 |
10.65 |
10.7 |
1,620 |
| 2025/11/19 |
10.75 |
10.75 |
10.2 |
10.2 |
1,586 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台聚 (1304) 股價走勢分析與操作建議
綜合考量近期台…
台聚 (1304) 股價走勢分析與操作建議
綜合考量近期台聚 (1304) 的股價走勢,以及移動平均線的交叉情況與成交量變化,預測未來數天至數週內,該股價可能呈現盤整偏向小幅上漲的趨勢。主要理由為,近期的日 K 線圖顯示,股價已逐步站穩 5 日移動平均線 (MA5) 之上,且 MA5 已向上穿越 20 日移動平均線 (MA20),此為技術面上常見的「黃金交叉」訊號,通常預示著短中期趨勢可能轉為向上。此外,儘管成交量並未出現極為顯著的放大,但近期的價量配合尚稱穩健,尤其在價格回升時,成交量亦有溫和放大的跡象,這顯示市場對此股價有一定程度的承接意願。
股價趨勢分析
從提供的 90 天 K 線圖來看,台聚 (1304) 的股價在過去一段時間內經歷了數次起伏。
* 近期走勢觀察: 在 2025 年 11 月初至 2025 年 11 月 19 日的último 期間,股價呈現出一波反彈。特別是自 11 月中旬以來,股價開始回升,並多次測試 MA5。在 2025 年 11 月 18 日,股價強勢收紅,突破了 MA5,並在 11 月 19 日繼續收紅,收盤價約為 11.2 元。
* 移動平均線分析: MA5(淺綠色線)在近期呈現明顯向上趨勢,並且已於 11 月下旬向上穿越了 MA20(橘黃色線)。MA20 整體走勢在近期趨於平緩,但已從之前的下降趨勢轉為走平或微幅向上,這也提供了正面信號。MA5 位於 MA20 之上,且兩者間的距離有擴大跡象,顯示短線動能較強。
* 成交量分析: 下方的成交量柱狀圖顯示,近期的成交量波動較為明顯,但在股價上漲時,成交量通常伴隨放大,例如在 11 月 18 日和 11 月 19 日,成交量相較於前幾日有所增加。雖然沒有出現異常巨量的爆發,但溫和的量價配合,增加了上漲的可靠性。
* 支撐與壓力: 從圖表中可觀察到,約 10.8 元至 11.0 元的區間在近期成為了股價重要的支撐區域。而前波的相對高點約在 11.5 元至 11.6 元附近,可視為短期的潛在壓力。
未來目標價格區間
基於上述分析,若台聚 (1304) 能維持現有的上升動能,並成功克服短期壓力,預計未來數天至數週的目標價格區間可能落在11.3 元至 11.8 元。若市場情緒樂觀且有額外的利多消息帶動,甚至有機會挑戰 12 元整數關卡。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,關鍵在於風險控管與個人資金配置。
* **「可以買」的條件:**
* **技術面配合:** 目前的技術指標顯示有反彈或上漲的可能性。
* 風險承受能力: 投資人應評估自身對股價波動的承受能力。
* 資金比例: 僅投入可承受損失的閒置資金。
* 分批佈局: 若決定買入,建議採取分批買入的策略,例如在股價回測 MA5 或 MA20 時進場,以降低買在高點的風險。
* 設定停損: 事先設定好停損點,例如跌破 MA20 或前波低點時出場,以限制潛在虧損。
* 具體建議:
* 觀察 11.0 元附近支撐: 若股價回測至 11.0 元附近,且能守住並出現反彈,可視為進場的機會。
* 留意 11.5 元壓力: 股價接近 11.5 元時,應密切關注其能否有效突破。若無法突破並出現反壓跡象,可考慮獲利了結或減碼。
* 關注基本面與消息面: 除了技術分析,也建議關注台聚 (1304) 的基本面(如公司營收、獲利能力、產業前景)以及是否有重大利多或利空消息。若有積極的基本面消息,將能增強上漲的動能。
* 短期操作: 若為短期操作者,可將 11.5 元視為短線的獲利了結點。
* 中長期持有: 若為看好公司長期發展的中長期投資者,可將 11.0 元視為重要的介入區間,並將 10.8 元附近設為較強的停損點。
總結
綜合以上分析,台聚 (1304) 在 2025 年 11 月 19 日的último 交易日,呈現出技術面上偏向樂觀的訊號,MA5 向上穿越 MA20,且價量配合尚稱穩健,預計未來數天至數週股價有機會沿著上升趨勢運行,目標價格區間預估在11.3 元至 11.8 元,並可能挑戰 12 元。散戶投資人若欲買入,建議採分批進場、設定停損的策略,並留意 11.0 元作為可能的介入點,以及 11.5 元作為短期壓力觀察點。同時,也應結合基本面消息進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.08% |
9% |
58.84% |
104,117 |
| 2024/09/27 |
32.03% |
9.05% |
58.86% |
103,982 |
| 2024/10/04 |
31.62% |
8.99% |
59.32% |
103,330 |
| 2024/10/11 |
31.83% |
9.07% |
59.04% |
103,488 |
| 2024/10/18 |
31.91% |
8.92% |
59.08% |
103,596 |
| 2024/10/25 |
32.05% |
8.99% |
58.89% |
103,641 |
| 2024/11/01 |
32.13% |
9.04% |
58.74% |
103,618 |
| 2024/11/08 |
32.11% |
9.12% |
58.7% |
103,414 |
| 2024/11/15 |
32.25% |
9.17% |
58.51% |
103,434 |
| 2024/11/22 |
32.28% |
9.27% |
58.36% |
103,374 |
| 2024/11/29 |
32.33% |
9.37% |
58.21% |
103,404 |
| 2024/12/06 |
32.42% |
9.47% |
58.05% |
103,399 |
| 2024/12/13 |
32.46% |
9.69% |
57.75% |
103,299 |
| 2024/12/20 |
32.45% |
9.6% |
57.87% |
103,198 |
| 2024/12/27 |
32.49% |
9.67% |
57.78% |
103,109 |
| 2025/01/03 |
32.57% |
9.53% |
57.83% |
103,099 |
| 2025/01/10 |
32.69% |
9.64% |
57.6% |
103,217 |
| 2025/01/17 |
32.84% |
9.89% |
57.19% |
103,666 |
| 2025/01/22 |
32.86% |
9.88% |
57.2% |
103,520 |
| 2025/02/07 |
32.92% |
9.91% |
57.1% |
103,513 |
| 2025/02/14 |
32.6% |
9.14% |
58.2% |
103,266 |
| 2025/02/21 |
32.86% |
9.42% |
57.65% |
103,628 |
| 2025/02/27 |
32.97% |
9.25% |
57.72% |
103,730 |
| 2025/03/07 |
33.07% |
8.99% |
57.85% |
103,797 |
| 2025/03/14 |
33.34% |
9.33% |
57.25% |
104,199 |
| 2025/03/21 |
33.09% |
9.2% |
57.64% |
104,280 |
| 2025/03/28 |
33.24% |
9.17% |
57.51% |
104,954 |
| 2025/04/02 |
33.31% |
9.33% |
57.28% |
104,799 |
| 2025/04/11 |
33.23% |
9.58% |
57.12% |
104,503 |
| 2025/04/18 |
33.16% |
9.52% |
57.23% |
104,365 |
| 2025/04/25 |
33.18% |
9.31% |
57.42% |
104,270 |
| 2025/05/02 |
33.16% |
9.4% |
57.34% |
104,155 |
| 2025/05/09 |
33.08% |
9.23% |
57.6% |
103,997 |
| 2025/05/16 |
33.06% |
9.29% |
57.57% |
103,866 |
| 2025/05/23 |
33.12% |
9.12% |
57.68% |
103,806 |
| 2025/05/29 |
33.1% |
9.28% |
57.54% |
103,766 |
| 2025/06/06 |
33.15% |
9.42% |
57.33% |
103,676 |
| 2025/06/13 |
33.16% |
9.39% |
57.36% |
103,465 |
| 2025/06/20 |
33.18% |
9.45% |
57.28% |
103,407 |
| 2025/06/27 |
33.26% |
9.53% |
57.14% |
103,361 |
| 2025/07/04 |
33.31% |
9.5% |
57.13% |
103,223 |
| 2025/07/11 |
33.35% |
9.64% |
56.94% |
103,223 |
| 2025/07/18 |
33.36% |
9.38% |
57.17% |
103,116 |
| 2025/07/25 |
33.27% |
9.01% |
57.63% |
102,884 |
| 2025/08/01 |
33.21% |
9.21% |
57.5% |
102,781 |
| 2025/08/08 |
33.2% |
9.4% |
57.33% |
102,615 |
| 2025/08/15 |
33.15% |
9.33% |
57.44% |
102,389 |
| 2025/08/22 |
32.95% |
9.42% |
57.54% |
102,283 |
| 2025/08/29 |
33.13% |
9.48% |
57.31% |
102,222 |
| 2025/09/05 |
33.1% |
9.57% |
57.26% |
102,132 |
| 2025/09/12 |
33.02% |
9.62% |
57.28% |
101,917 |
| 2025/09/19 |
33.02% |
9.72% |
57.18% |
101,752 |
| 2025/09/26 |
32.95% |
9.69% |
57.27% |
101,610 |
| 2025/10/03 |
33.02% |
9.9% |
57.01% |
101,609 |
| 2025/10/09 |
33% |
9.9% |
57.02% |
101,511 |
| 2025/10/17 |
33.18% |
9.81% |
56.93% |
101,578 |
| 2025/10/23 |
33.15% |
9.56% |
57.21% |
101,484 |
| 2025/10/31 |
33.23% |
9.55% |
57.16% |
101,347 |
| 2025/11/07 |
33.19% |
9.98% |
56.76% |
101,211 |
| 2025/11/14 |
33.01% |
9.62% |
57.3% |
101,128 |
評論討論區
發表評論
ANONYMOUS在2019/05/10 19:46
#1304
回原點 抱上抱下