台聚（1304）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.3 |
11.4 |
11.05 |
11.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/07 |
9.7 |
9.7 |
9.42 |
9.52 |
489 |
| 2025/07/08 |
9.51 |
9.51 |
9.28 |
9.31 |
869 |
| 2025/07/09 |
9.31 |
9.35 |
9.27 |
9.28 |
409 |
| 2025/07/10 |
9.25 |
9.26 |
9.2 |
9.22 |
470 |
| 2025/07/11 |
9.25 |
9.27 |
9.1 |
9.24 |
742 |
| 2025/07/14 |
9.24 |
9.55 |
9.24 |
9.46 |
787 |
| 2025/07/15 |
9.5 |
10.2 |
9.49 |
9.68 |
2,074 |
| 2025/07/16 |
9.68 |
9.96 |
9.6 |
9.83 |
1,100 |
| 2025/07/17 |
9.89 |
10.35 |
9.86 |
10.25 |
1,663 |
| 2025/07/18 |
10.3 |
10.45 |
10.15 |
10.35 |
1,130 |
| 2025/07/21 |
10.35 |
10.55 |
10.25 |
10.3 |
821 |
| 2025/07/22 |
10.25 |
10.45 |
10.15 |
10.25 |
758 |
| 2025/07/23 |
10.25 |
10.8 |
10.25 |
10.8 |
1,966 |
| 2025/07/24 |
10.75 |
10.75 |
10.35 |
10.55 |
1,170 |
| 2025/07/25 |
10.45 |
10.85 |
10.45 |
10.5 |
997 |
| 2025/07/28 |
10.5 |
10.9 |
10.4 |
10.75 |
1,291 |
| 2025/07/29 |
10.8 |
11 |
10.55 |
10.6 |
1,086 |
| 2025/07/30 |
10.6 |
11.35 |
10.6 |
11.15 |
2,503 |
| 2025/07/31 |
11.3 |
11.3 |
10.7 |
10.85 |
1,321 |
| 2025/08/01 |
10.6 |
10.65 |
10.35 |
10.45 |
1,132 |
| 2025/08/04 |
10.3 |
10.3 |
9.97 |
10.15 |
1,048 |
| 2025/08/05 |
10.25 |
10.3 |
10.05 |
10.1 |
698 |
| 2025/08/06 |
10.1 |
10.45 |
10.1 |
10.3 |
789 |
| 2025/08/07 |
10.4 |
10.45 |
10.25 |
10.35 |
478 |
| 2025/08/08 |
10.25 |
10.4 |
10.15 |
10.25 |
582 |
| 2025/08/11 |
10.25 |
10.35 |
10.05 |
10.25 |
554 |
| 2025/08/12 |
10.3 |
10.95 |
10.3 |
10.9 |
1,579 |
| 2025/08/13 |
11.05 |
11.2 |
10.8 |
11.05 |
1,620 |
| 2025/08/14 |
11.05 |
11.15 |
10.75 |
10.85 |
864 |
| 2025/08/15 |
10.85 |
11.05 |
10.7 |
11 |
922 |
| 2025/08/18 |
11 |
11.45 |
11 |
11.25 |
1,392 |
| 2025/08/19 |
11.3 |
11.4 |
11.05 |
11.05 |
885 |
| 2025/08/20 |
11.15 |
11.15 |
10.6 |
10.65 |
994 |
| 2025/08/21 |
10.75 |
11.7 |
10.75 |
11.3 |
4,131 |
| 2025/08/22 |
11.2 |
11.5 |
11.2 |
11.35 |
1,487 |
| 2025/08/25 |
11.5 |
11.5 |
11 |
11.15 |
1,110 |
| 2025/08/26 |
11.4 |
11.4 |
10.85 |
10.9 |
1,256 |
| 2025/08/27 |
10.95 |
11.1 |
10.75 |
10.75 |
815 |
| 2025/08/28 |
10.85 |
10.85 |
10.45 |
10.55 |
1,309 |
| 2025/08/29 |
10.65 |
10.65 |
10.35 |
10.4 |
778 |
| 2025/09/01 |
10.35 |
10.5 |
10.15 |
10.45 |
726 |
| 2025/09/02 |
10.45 |
10.5 |
10.15 |
10.2 |
715 |
| 2025/09/03 |
10.25 |
10.3 |
10.1 |
10.2 |
916 |
| 2025/09/04 |
10.3 |
10.3 |
10.2 |
10.3 |
516 |
| 2025/09/05 |
10.3 |
10.3 |
10.15 |
10.3 |
669 |
| 2025/09/08 |
10.3 |
10.45 |
10.25 |
10.35 |
558 |
| 2025/09/09 |
10.4 |
10.5 |
10.25 |
10.3 |
489 |
| 2025/09/10 |
10.25 |
10.3 |
10.1 |
10.15 |
722 |
| 2025/09/11 |
10.15 |
10.15 |
10.05 |
10.1 |
895 |
| 2025/09/12 |
10.1 |
10.25 |
10.1 |
10.1 |
481 |
| 2025/09/15 |
10.15 |
10.35 |
10.15 |
10.15 |
504 |
| 2025/09/16 |
10.15 |
10.25 |
10.1 |
10.15 |
463 |
| 2025/09/17 |
10.2 |
10.35 |
10.2 |
10.2 |
652 |
| 2025/09/18 |
10.35 |
10.35 |
10.2 |
10.2 |
576 |
| 2025/09/19 |
10.25 |
10.35 |
10.15 |
10.25 |
773 |
| 2025/09/22 |
10.35 |
10.4 |
10.2 |
10.25 |
614 |
| 2025/09/23 |
10.25 |
10.45 |
10.2 |
10.2 |
719 |
| 2025/09/24 |
10.2 |
10.25 |
10 |
10.1 |
981 |
| 2025/09/25 |
10.1 |
10.4 |
10.05 |
10.3 |
968 |
| 2025/09/26 |
10.3 |
10.3 |
10 |
10.15 |
836 |
| 2025/09/30 |
10.2 |
10.2 |
10.05 |
10.1 |
629 |
| 2025/10/01 |
10.2 |
10.2 |
10 |
10.05 |
647 |
| 2025/10/02 |
10.1 |
10.1 |
9.89 |
9.91 |
1,709 |
| 2025/10/03 |
9.9 |
9.9 |
9.68 |
9.86 |
1,156 |
| 2025/10/07 |
9.86 |
10 |
9.75 |
9.83 |
1,386 |
| 2025/10/08 |
9.86 |
10.1 |
9.83 |
10.05 |
933 |
| 2025/10/09 |
10.1 |
11.05 |
10.1 |
11.05 |
6,455 |
| 2025/10/13 |
10.85 |
11.15 |
10.65 |
11.05 |
4,660 |
| 2025/10/14 |
11.2 |
11.25 |
10.6 |
10.65 |
1,778 |
| 2025/10/15 |
10.7 |
10.75 |
10.35 |
10.35 |
1,115 |
| 2025/10/16 |
10.4 |
10.55 |
10.4 |
10.55 |
701 |
| 2025/10/17 |
10.5 |
10.9 |
10.45 |
10.75 |
1,129 |
| 2025/10/20 |
10.85 |
11.05 |
10.4 |
10.5 |
1,607 |
| 2025/10/21 |
10.6 |
10.6 |
10.4 |
10.45 |
676 |
| 2025/10/22 |
10.45 |
10.75 |
10.45 |
10.65 |
786 |
| 2025/10/23 |
10.7 |
11.45 |
10.6 |
11.1 |
2,974 |
| 2025/10/27 |
11.4 |
11.6 |
11.05 |
11.2 |
1,632 |
| 2025/10/28 |
11.2 |
11.3 |
10.95 |
11.15 |
1,015 |
| 2025/10/29 |
11.15 |
11.15 |
10.8 |
10.9 |
948 |
| 2025/10/30 |
10.95 |
11.05 |
10.55 |
10.65 |
1,212 |
| 2025/10/31 |
10.75 |
10.75 |
10.35 |
10.35 |
1,226 |
| 2025/11/03 |
10.35 |
10.4 |
10.05 |
10.15 |
1,302 |
| 2025/11/04 |
10.1 |
10.3 |
10.1 |
10.25 |
777 |
| 2025/11/05 |
10.25 |
10.25 |
9.91 |
10.1 |
981 |
| 2025/11/06 |
10.2 |
10.55 |
10.15 |
10.45 |
984 |
| 2025/11/07 |
10.35 |
10.9 |
10.35 |
10.65 |
1,436 |
| 2025/11/10 |
10.65 |
10.65 |
10.3 |
10.45 |
807 |
| 2025/11/11 |
10.45 |
10.75 |
10.45 |
10.45 |
817 |
| 2025/11/12 |
10.6 |
11.1 |
10.55 |
11 |
2,341 |
| 2025/11/13 |
10.9 |
11.65 |
10.9 |
11.3 |
3,845 |
| 2025/11/14 |
11.2 |
11.5 |
11.1 |
11.3 |
2,156 |
| 2025/11/17 |
11.2 |
11.4 |
11 |
11 |
1,577 |
| 2025/11/18 |
10.85 |
11.05 |
10.65 |
10.7 |
1,620 |
| 2025/11/19 |
10.75 |
10.75 |
10.2 |
10.2 |
1,586 |
| 2025/11/20 |
10.4 |
10.75 |
10.35 |
10.4 |
986 |
| 2025/11/21 |
10.4 |
10.4 |
10.05 |
10.15 |
1,450 |
| 2025/11/24 |
10.25 |
10.4 |
10.1 |
10.1 |
836 |
| 2025/11/25 |
10.25 |
10.25 |
10.05 |
10.15 |
790 |
| 2025/11/26 |
10.2 |
10.45 |
10.15 |
10.45 |
889 |
| 2025/11/27 |
10.5 |
10.85 |
10.5 |
10.75 |
1,548 |
| 2025/11/28 |
10.75 |
11.2 |
10.75 |
10.95 |
1,476 |
| 2025/12/01 |
11 |
11.35 |
10.95 |
11.15 |
1,944 |
| 2025/12/02 |
11.15 |
12.25 |
11.15 |
12.25 |
2,954 |
| 2025/12/03 |
12.65 |
12.7 |
11.75 |
12.05 |
8,977 |
| 2025/12/04 |
11.9 |
12.15 |
11.8 |
12.05 |
2,661 |
| 2025/12/05 |
11.95 |
11.95 |
11.5 |
11.6 |
2,453 |
| 2025/12/08 |
11.45 |
11.5 |
11.2 |
11.45 |
1,981 |
| 2025/12/09 |
11.45 |
12 |
11.35 |
11.9 |
2,077 |
| 2025/12/10 |
12 |
12 |
11.3 |
11.4 |
2,125 |
| 2025/12/11 |
11.45 |
11.75 |
11.4 |
11.7 |
1,121 |
| 2025/12/12 |
11.85 |
11.9 |
11.45 |
11.5 |
1,148 |
| 2025/12/15 |
11.45 |
11.95 |
11.3 |
11.6 |
1,501 |
| 2025/12/16 |
11.55 |
11.55 |
11.2 |
11.4 |
1,473 |
| 2025/12/17 |
11.4 |
11.5 |
11.05 |
11.1 |
1,872 |
| 2025/12/18 |
11.1 |
11.25 |
11 |
11 |
919 |
| 2025/12/19 |
11.05 |
11.25 |
11.05 |
11.05 |
746 |
| 2025/12/22 |
11.15 |
11.4 |
11.15 |
11.35 |
1,017 |
| 2025/12/23 |
11.45 |
11.6 |
11.25 |
11.45 |
972 |
| 2025/12/24 |
11.55 |
11.6 |
11.25 |
11.25 |
827 |
| 2025/12/26 |
11.3 |
11.4 |
11.05 |
11.1 |
892 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
台聚 (1304) 股票走勢分析
根據所提供的台聚 (13…
台聚 (1304) 股票走勢分析
根據所提供的台聚 (1304) 最近 90 天 K 線圖，目前的股價走勢顯示出一種盤整後可能面臨方向選擇的跡象。從圖表中觀察，近期股價在 MA5 (短期均線，綠色線) 與 MA20 (長期均線，黃色線) 之間擺盪，且均線呈現糾結的態勢，這通常意味著市場正在等待一個明確的觸發點來決定未來的方向。
在 2025 年 12 月 26 日的交易日，股價出現了一根紅色的 K 線，收盤價略高於 MA5 和 MA20，並伴隨著相對較大的成交量柱狀圖，這可能預示著一波上攻的動能正在醞釀。然而，由於股價仍在 MA20 附近，且過去幾週的波動較大，尚未形成明確的上升趨勢。
綜合以上觀察，筆者預測未來數天至數週，台聚 (1304) 的股價趨勢傾向於上漲。理由是：
- 技術指標的配合： 近期的 K 線圖顯示股價正在嘗試突破 MA20 的壓力。若能站穩 MA20 之上，且 MA5 能持續保持在 MA20 之上，則技術面上將形成初步的多頭排列。
- 成交量的配合： 12 月 26 日的成交量相對放大，顯示市場的交易活躍度有所提升，可能為股價上漲提供動能。
- 從圖表中可見，在 11 月底至 12 月初，股價曾有一次較明顯的上漲，隨後進入回調，目前回調幅度似乎已趨緩，並開始反彈。
未來目標價格區間
基於目前的技術形態和潛在的上漲動能，筆者嘗試提出未來目標價格區間為 11.5 元至 12.5 元。此區間的設定考量了以下幾點：
- 近期高點： 在 12 月初，股價曾觸及約 12.5 元附近，這個價位可能成為短期內的壓力點，也是潛在的上漲目標。
- 歷史走勢： 在 7 月下旬至 8 月中旬，股價曾有效站上 11.5 元以上，並持續了一段時間，顯示此價位具有一定的支撐與壓力轉換的可能性。
- 盤整後的突破： 若股價能成功突破近期盤整區間，通常會有一定的漲幅，11.5 元至 12.5 元是一個相對合理的初步上漲目標。
操作建議
針對散戶投資人，對於「台聚 (1304) 可以買嗎」的疑問，筆者給予謹慎看多的操作建議。
- 進場時機： 建議投資人可待股價明確站穩 11.2 元之上，並觀察 MA5 是否有效穿越 MA20 向上，且成交量持續溫和放大時，再考慮分批進場。等待股價確認突破盤整區間，並站穩 11.5 元之上，則是較為安全的進場訊號。
- 風險控管： 務必設定停損點。若股價跌破 10.8 元，則建議出場觀望，以降低潛在的損失。
- 資金配置： 考慮到整體市場風險和個股波動性，建議投資人將資金配置比例控制在可承受的範圍內，不宜過度集中。
- 長期持有： 若投資人對台聚的長期基本面有信心，且能承受一定的短期波動，則可將 11.5 元至 12.5 元視為第一波的獲利了結區域，並根據後續走勢決定是否繼續持有或分批加碼。
總結
綜上所述，台聚 (1304) 在過去 90 天的 K 線圖顯示，股價經歷了一段時間的盤整，目前有向上突破的跡象。筆者預測未來數天至數週，股價趨勢傾向於上漲，目標價格區間為 11.5 元至 12.5 元。對於散戶投資人，建議採取謹慎買進的策略，待股價出現明確的買進訊號，並做好風險控管，設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
32.05% |
8.99% |
58.89% |
103,641 |
| 2024/11/01 |
32.13% |
9.04% |
58.74% |
103,618 |
| 2024/11/08 |
32.11% |
9.12% |
58.7% |
103,414 |
| 2024/11/15 |
32.25% |
9.17% |
58.51% |
103,434 |
| 2024/11/22 |
32.28% |
9.27% |
58.36% |
103,374 |
| 2024/11/29 |
32.33% |
9.37% |
58.21% |
103,404 |
| 2024/12/06 |
32.42% |
9.47% |
58.05% |
103,399 |
| 2024/12/13 |
32.46% |
9.69% |
57.75% |
103,299 |
| 2024/12/20 |
32.45% |
9.6% |
57.87% |
103,198 |
| 2024/12/27 |
32.49% |
9.67% |
57.78% |
103,109 |
| 2025/01/03 |
32.57% |
9.53% |
57.83% |
103,099 |
| 2025/01/10 |
32.69% |
9.64% |
57.6% |
103,217 |
| 2025/01/17 |
32.84% |
9.89% |
57.19% |
103,666 |
| 2025/01/22 |
32.86% |
9.88% |
57.2% |
103,520 |
| 2025/02/07 |
32.92% |
9.91% |
57.1% |
103,513 |
| 2025/02/14 |
32.6% |
9.14% |
58.2% |
103,266 |
| 2025/02/21 |
32.86% |
9.42% |
57.65% |
103,628 |
| 2025/02/27 |
32.97% |
9.25% |
57.72% |
103,730 |
| 2025/03/07 |
33.07% |
8.99% |
57.85% |
103,797 |
| 2025/03/14 |
33.34% |
9.33% |
57.25% |
104,199 |
| 2025/03/21 |
33.09% |
9.2% |
57.64% |
104,280 |
| 2025/03/28 |
33.24% |
9.17% |
57.51% |
104,954 |
| 2025/04/02 |
33.31% |
9.33% |
57.28% |
104,799 |
| 2025/04/11 |
33.23% |
9.58% |
57.12% |
104,503 |
| 2025/04/18 |
33.16% |
9.52% |
57.23% |
104,365 |
| 2025/04/25 |
33.18% |
9.31% |
57.42% |
104,270 |
| 2025/05/02 |
33.16% |
9.4% |
57.34% |
104,155 |
| 2025/05/09 |
33.08% |
9.23% |
57.6% |
103,997 |
| 2025/05/16 |
33.06% |
9.29% |
57.57% |
103,866 |
| 2025/05/23 |
33.12% |
9.12% |
57.68% |
103,806 |
| 2025/05/29 |
33.1% |
9.28% |
57.54% |
103,766 |
| 2025/06/06 |
33.15% |
9.42% |
57.33% |
103,676 |
| 2025/06/13 |
33.16% |
9.39% |
57.36% |
103,465 |
| 2025/06/20 |
33.18% |
9.45% |
57.28% |
103,407 |
| 2025/06/27 |
33.26% |
9.53% |
57.14% |
103,361 |
| 2025/07/04 |
33.31% |
9.5% |
57.13% |
103,223 |
| 2025/07/11 |
33.35% |
9.64% |
56.94% |
103,223 |
| 2025/07/18 |
33.36% |
9.38% |
57.17% |
103,116 |
| 2025/07/25 |
33.27% |
9.01% |
57.63% |
102,884 |
| 2025/08/01 |
33.21% |
9.21% |
57.5% |
102,781 |
| 2025/08/08 |
33.2% |
9.4% |
57.33% |
102,615 |
| 2025/08/15 |
33.15% |
9.33% |
57.44% |
102,389 |
| 2025/08/22 |
32.95% |
9.42% |
57.54% |
102,283 |
| 2025/08/29 |
33.13% |
9.48% |
57.31% |
102,222 |
| 2025/09/05 |
33.1% |
9.57% |
57.26% |
102,132 |
| 2025/09/12 |
33.02% |
9.62% |
57.28% |
101,917 |
| 2025/09/19 |
33.02% |
9.72% |
57.18% |
101,752 |
| 2025/09/26 |
32.95% |
9.69% |
57.27% |
101,610 |
| 2025/10/03 |
33.02% |
9.9% |
57.01% |
101,609 |
| 2025/10/09 |
33% |
9.9% |
57.02% |
101,511 |
| 2025/10/17 |
33.18% |
9.81% |
56.93% |
101,578 |
| 2025/10/23 |
33.15% |
9.56% |
57.21% |
101,484 |
| 2025/10/31 |
33.23% |
9.55% |
57.16% |
101,347 |
| 2025/11/07 |
33.19% |
9.98% |
56.76% |
101,211 |
| 2025/11/14 |
33.01% |
9.62% |
57.3% |
101,128 |
| 2025/11/21 |
33.02% |
9.9% |
57% |
100,942 |
| 2025/11/28 |
32.96% |
9.7% |
57.25% |
100,809 |
| 2025/12/05 |
32.74% |
9.89% |
57.31% |
101,351 |
| 2025/12/12 |
32.75% |
10.15% |
57.02% |
101,143 |
| 2025/12/19 |
32.8% |
10.23% |
56.91% |
100,982 |
評論討論區
發表評論
ANONYMOUS在2019/05/10 19:46
#1304
回原點 抱上抱下