台聚(1304)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.25 | 10.25 | 10.05 | 10.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 9.49 | 9.73 | 9.46 | 9.58 | 648 |
| 2025/06/06 | 9.58 | 9.8 | 9.55 | 9.75 | 541 |
| 2025/06/09 | 9.75 | 9.75 | 9.49 | 9.52 | 823 |
| 2025/06/10 | 9.55 | 9.84 | 9.53 | 9.71 | 834 |
| 2025/06/11 | 9.71 | 9.71 | 9.51 | 9.54 | 703 |
| 2025/06/12 | 9.53 | 9.73 | 9.53 | 9.56 | 552 |
| 2025/06/13 | 9.55 | 9.59 | 9.34 | 9.5 | 1,100 |
| 2025/06/16 | 9.53 | 9.85 | 9.51 | 9.78 | 1,208 |
| 2025/06/17 | 9.82 | 9.83 | 9.63 | 9.73 | 837 |
| 2025/06/18 | 9.77 | 9.85 | 9.64 | 9.65 | 824 |
| 2025/06/19 | 9.64 | 9.66 | 9.3 | 9.33 | 1,310 |
| 2025/06/20 | 9.3 | 9.4 | 9.21 | 9.25 | 874 |
| 2025/06/23 | 9.22 | 9.22 | 9 | 9.14 | 917 |
| 2025/06/24 | 9.18 | 9.4 | 9.18 | 9.36 | 717 |
| 2025/06/25 | 9.41 | 9.52 | 9.39 | 9.42 | 684 |
| 2025/06/26 | 9.48 | 9.76 | 9.45 | 9.56 | 976 |
| 2025/06/27 | 9.56 | 9.73 | 9.51 | 9.51 | 730 |
| 2025/06/30 | 9.48 | 9.48 | 9.27 | 9.27 | 916 |
| 2025/07/01 | 9.26 | 9.56 | 9.26 | 9.43 | 667 |
| 2025/07/02 | 9.45 | 9.55 | 9.42 | 9.51 | 411 |
| 2025/07/03 | 9.55 | 9.72 | 9.55 | 9.72 | 681 |
| 2025/07/04 | 9.7 | 9.75 | 9.56 | 9.67 | 555 |
| 2025/07/07 | 9.7 | 9.7 | 9.42 | 9.52 | 489 |
| 2025/07/08 | 9.51 | 9.51 | 9.28 | 9.31 | 869 |
| 2025/07/09 | 9.31 | 9.35 | 9.27 | 9.28 | 409 |
| 2025/07/10 | 9.25 | 9.26 | 9.2 | 9.22 | 470 |
| 2025/07/11 | 9.25 | 9.27 | 9.1 | 9.24 | 742 |
| 2025/07/14 | 9.24 | 9.55 | 9.24 | 9.46 | 787 |
| 2025/07/15 | 9.5 | 10.2 | 9.49 | 9.68 | 2,074 |
| 2025/07/16 | 9.68 | 9.96 | 9.6 | 9.83 | 1,100 |
| 2025/07/17 | 9.89 | 10.35 | 9.86 | 10.25 | 1,663 |
| 2025/07/18 | 10.3 | 10.45 | 10.15 | 10.35 | 1,130 |
| 2025/07/21 | 10.35 | 10.55 | 10.25 | 10.3 | 821 |
| 2025/07/22 | 10.25 | 10.45 | 10.15 | 10.25 | 758 |
| 2025/07/23 | 10.25 | 10.8 | 10.25 | 10.8 | 1,966 |
| 2025/07/24 | 10.75 | 10.75 | 10.35 | 10.55 | 1,170 |
| 2025/07/25 | 10.45 | 10.85 | 10.45 | 10.5 | 997 |
| 2025/07/28 | 10.5 | 10.9 | 10.4 | 10.75 | 1,291 |
| 2025/07/29 | 10.8 | 11 | 10.55 | 10.6 | 1,086 |
| 2025/07/30 | 10.6 | 11.35 | 10.6 | 11.15 | 2,503 |
| 2025/07/31 | 11.3 | 11.3 | 10.7 | 10.85 | 1,321 |
| 2025/08/01 | 10.6 | 10.65 | 10.35 | 10.45 | 1,132 |
| 2025/08/04 | 10.3 | 10.3 | 9.97 | 10.15 | 1,048 |
| 2025/08/05 | 10.25 | 10.3 | 10.05 | 10.1 | 698 |
| 2025/08/06 | 10.1 | 10.45 | 10.1 | 10.3 | 789 |
| 2025/08/07 | 10.4 | 10.45 | 10.25 | 10.35 | 478 |
| 2025/08/08 | 10.25 | 10.4 | 10.15 | 10.25 | 582 |
| 2025/08/11 | 10.25 | 10.35 | 10.05 | 10.25 | 554 |
| 2025/08/12 | 10.3 | 10.95 | 10.3 | 10.9 | 1,579 |
| 2025/08/13 | 11.05 | 11.2 | 10.8 | 11.05 | 1,620 |
| 2025/08/14 | 11.05 | 11.15 | 10.75 | 10.85 | 864 |
| 2025/08/15 | 10.85 | 11.05 | 10.7 | 11 | 922 |
| 2025/08/18 | 11 | 11.45 | 11 | 11.25 | 1,392 |
| 2025/08/19 | 11.3 | 11.4 | 11.05 | 11.05 | 885 |
| 2025/08/20 | 11.15 | 11.15 | 10.6 | 10.65 | 994 |
| 2025/08/21 | 10.75 | 11.7 | 10.75 | 11.3 | 4,131 |
| 2025/08/22 | 11.2 | 11.5 | 11.2 | 11.35 | 1,487 |
| 2025/08/25 | 11.5 | 11.5 | 11 | 11.15 | 1,110 |
| 2025/08/26 | 11.4 | 11.4 | 10.85 | 10.9 | 1,256 |
| 2025/08/27 | 10.95 | 11.1 | 10.75 | 10.75 | 815 |
| 2025/08/28 | 10.85 | 10.85 | 10.45 | 10.55 | 1,309 |
| 2025/08/29 | 10.65 | 10.65 | 10.35 | 10.4 | 778 |
| 2025/09/01 | 10.35 | 10.5 | 10.15 | 10.45 | 726 |
| 2025/09/02 | 10.45 | 10.5 | 10.15 | 10.2 | 715 |
| 2025/09/03 | 10.25 | 10.3 | 10.1 | 10.2 | 916 |
| 2025/09/04 | 10.3 | 10.3 | 10.2 | 10.3 | 516 |
| 2025/09/05 | 10.3 | 10.3 | 10.15 | 10.3 | 669 |
| 2025/09/08 | 10.3 | 10.45 | 10.25 | 10.35 | 558 |
| 2025/09/09 | 10.4 | 10.5 | 10.25 | 10.3 | 489 |
| 2025/09/10 | 10.25 | 10.3 | 10.1 | 10.15 | 722 |
| 2025/09/11 | 10.15 | 10.15 | 10.05 | 10.1 | 895 |
| 2025/09/12 | 10.1 | 10.25 | 10.1 | 10.1 | 481 |
| 2025/09/15 | 10.15 | 10.35 | 10.15 | 10.15 | 504 |
| 2025/09/16 | 10.15 | 10.25 | 10.1 | 10.15 | 463 |
| 2025/09/17 | 10.2 | 10.35 | 10.2 | 10.2 | 652 |
| 2025/09/18 | 10.35 | 10.35 | 10.2 | 10.2 | 576 |
| 2025/09/19 | 10.25 | 10.35 | 10.15 | 10.25 | 773 |
| 2025/09/22 | 10.35 | 10.4 | 10.2 | 10.25 | 614 |
| 2025/09/23 | 10.25 | 10.45 | 10.2 | 10.2 | 719 |
| 2025/09/24 | 10.2 | 10.25 | 10 | 10.1 | 981 |
| 2025/09/25 | 10.1 | 10.4 | 10.05 | 10.3 | 968 |
| 2025/09/26 | 10.3 | 10.3 | 10 | 10.15 | 836 |
| 2025/09/30 | 10.2 | 10.2 | 10.05 | 10.1 | 629 |
| 2025/10/01 | 10.2 | 10.2 | 10 | 10.05 | 647 |
| 2025/10/02 | 10.1 | 10.1 | 9.89 | 9.91 | 1,709 |
| 2025/10/03 | 9.9 | 9.9 | 9.68 | 9.86 | 1,156 |
| 2025/10/07 | 9.86 | 10 | 9.75 | 9.83 | 1,386 |
| 2025/10/08 | 9.86 | 10.1 | 9.83 | 10.05 | 933 |
| 2025/10/09 | 10.1 | 11.05 | 10.1 | 11.05 | 6,455 |
| 2025/10/13 | 10.85 | 11.15 | 10.65 | 11.05 | 4,660 |
| 2025/10/14 | 11.2 | 11.25 | 10.6 | 10.65 | 1,778 |
| 2025/10/15 | 10.7 | 10.75 | 10.35 | 10.35 | 1,115 |
| 2025/10/16 | 10.4 | 10.55 | 10.4 | 10.55 | 701 |
| 2025/10/17 | 10.5 | 10.9 | 10.45 | 10.75 | 1,129 |
| 2025/10/20 | 10.85 | 11.05 | 10.4 | 10.5 | 1,607 |
| 2025/10/21 | 10.6 | 10.6 | 10.4 | 10.45 | 676 |
| 2025/10/22 | 10.45 | 10.75 | 10.45 | 10.65 | 786 |
| 2025/10/23 | 10.7 | 11.45 | 10.6 | 11.1 | 2,974 |
| 2025/10/27 | 11.4 | 11.6 | 11.05 | 11.2 | 1,632 |
| 2025/10/28 | 11.2 | 11.3 | 10.95 | 11.15 | 1,015 |
| 2025/10/29 | 11.15 | 11.15 | 10.8 | 10.9 | 948 |
| 2025/10/30 | 10.95 | 11.05 | 10.55 | 10.65 | 1,212 |
| 2025/10/31 | 10.75 | 10.75 | 10.35 | 10.35 | 1,226 |
| 2025/11/03 | 10.35 | 10.4 | 10.05 | 10.15 | 1,302 |
| 2025/11/04 | 10.1 | 10.3 | 10.1 | 10.25 | 777 |
| 2025/11/05 | 10.25 | 10.25 | 9.91 | 10.1 | 981 |
| 2025/11/06 | 10.2 | 10.55 | 10.15 | 10.45 | 984 |
| 2025/11/07 | 10.35 | 10.9 | 10.35 | 10.65 | 1,436 |
| 2025/11/10 | 10.65 | 10.65 | 10.3 | 10.45 | 807 |
| 2025/11/11 | 10.45 | 10.75 | 10.45 | 10.45 | 817 |
| 2025/11/12 | 10.6 | 11.1 | 10.55 | 11 | 2,341 |
| 2025/11/13 | 10.9 | 11.65 | 10.9 | 11.3 | 3,845 |
| 2025/11/14 | 11.2 | 11.5 | 11.1 | 11.3 | 2,156 |
| 2025/11/17 | 11.2 | 11.4 | 11 | 11 | 1,577 |
| 2025/11/18 | 10.85 | 11.05 | 10.65 | 10.7 | 1,620 |
| 2025/11/19 | 10.75 | 10.75 | 10.2 | 10.2 | 1,586 |
| 2025/11/20 | 10.4 | 10.75 | 10.35 | 10.4 | 986 |
| 2025/11/21 | 10.4 | 10.4 | 10.05 | 10.15 | 1,450 |
| 2025/11/24 | 10.25 | 10.4 | 10.1 | 10.1 | 836 |
| 2025/11/25 | 10.25 | 10.25 | 10.05 | 10.15 | 790 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台聚 (1304) 股價走勢分析與操作建議 綜合觀察台聚 …
台聚 (1304) 股價走勢分析與操作建議
綜合觀察台聚 (1304) 在過去 90 天的股價走勢圖,預計在未來數天或數週內,股價將呈現 盤整偏弱 的走勢。
此判斷的理由如下:
- 短期均線下彎且與股價糾纏: MA5(綠色線)在近期呈現明顯的下彎趨勢,並多次穿越股價,顯示短期內買盤力道減弱,賣壓開始增強。
- MA20 趨勢轉緩: MA20(橘黃色線)雖然仍維持上升趨勢,但坡度已明顯趨緩,顯示中長期趨勢的上升動能有所減弱,可能面臨整理。
- 股價近期未能有效突破: 在 2025 年 11 月初,股價曾嘗試向上突破,但隨後遭到明顯的壓力,未能站穩高點,顯示上方賣壓沉重。
- 成交量變化: 雖然圖表中未提供具體的成交量數值,但從柱狀圖的長度變化觀察,近期股價在下跌或盤整期間,成交量並未顯著萎縮,這可能意味著有持續的賣壓存在。
- 關鍵價位壓力: 股價在 11.5 元附近似乎形成了一個短期壓力區,近期多次在此價位附近遭遇回落。
未來目標價格區間
基於上述分析,預計未來數天至數週,台聚 (1304) 的股價可能會在一個相對狹窄的區間內震盪。預計的目標價格區間為 10.0 元至 11.0 元。
在區間的下緣,10.0 元是一個重要的支撐位,過去曾多次在此價位得到支撐。若能守住此價位,則有機會在區間內尋求反彈。反之,若跌破 10.0 元,則可能面臨進一步下跌的風險,下方可能測試 9.5 元的價位。
在區間的上緣,11.0 元附近以及 11.5 元附近均為潛在的壓力區域。若股價能有效帶量突破 11.0 元,則有機會挑戰 11.5 元甚至更高,但從目前的技術形態來看,這種可能性在短期內較低。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前的市場環境下,對於台聚 (1304) 的操作,建議採取謹慎觀望的態度,並在符合特定條件時,才考慮少量分批布局。
- 避免追高: 鑒於股價近期未能有效突破,且 MA5 已下彎,不建議在股價位於 11.0 元以上時追高買入。
- 尋求低檔承接機會: 若股價回落至 10.0 元附近,且出現止跌跡象(例如出現陽線、成交量變化等),可以考慮逢低承接,視為一個潛在的波段操作機會。務必設定好停損點,例如跌破 9.8 元或 9.5 元。
- 嚴格執行停損: 無論買入時機為何,都應提前設定好停損點,以控制潛在的風險。
- 留意成交量變化: 若未來股價出現明顯的上漲,但成交量未能有效放大,則應提高警惕,可能是誘多。反之,若股價下跌時成交量放大,則需注意賣壓。
- 中長期投資者: 若是看好台聚的長期基本面,且具備較長的投資週期,則可以將目前的整理視為佈局的時機,但仍建議分批買入,分散風險,並留意整體市場情緒的變化。
總結
總結來看,基於目前的技術分析,台聚 (1304) 在未來數天或數週內,股價趨勢預計為盤整偏弱,目標價格區間預計為 10.0 元至 11.0 元。散戶投資人應謹慎操作,避免追高,可考慮在 10.0 元附近尋找低檔承接機會,並嚴格設定停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.08% | 9% | 58.84% | 104,117 |
| 2024/09/27 | 32.03% | 9.05% | 58.86% | 103,982 |
| 2024/10/04 | 31.62% | 8.99% | 59.32% | 103,330 |
| 2024/10/11 | 31.83% | 9.07% | 59.04% | 103,488 |
| 2024/10/18 | 31.91% | 8.92% | 59.08% | 103,596 |
| 2024/10/25 | 32.05% | 8.99% | 58.89% | 103,641 |
| 2024/11/01 | 32.13% | 9.04% | 58.74% | 103,618 |
| 2024/11/08 | 32.11% | 9.12% | 58.7% | 103,414 |
| 2024/11/15 | 32.25% | 9.17% | 58.51% | 103,434 |
| 2024/11/22 | 32.28% | 9.27% | 58.36% | 103,374 |
| 2024/11/29 | 32.33% | 9.37% | 58.21% | 103,404 |
| 2024/12/06 | 32.42% | 9.47% | 58.05% | 103,399 |
| 2024/12/13 | 32.46% | 9.69% | 57.75% | 103,299 |
| 2024/12/20 | 32.45% | 9.6% | 57.87% | 103,198 |
| 2024/12/27 | 32.49% | 9.67% | 57.78% | 103,109 |
| 2025/01/03 | 32.57% | 9.53% | 57.83% | 103,099 |
| 2025/01/10 | 32.69% | 9.64% | 57.6% | 103,217 |
| 2025/01/17 | 32.84% | 9.89% | 57.19% | 103,666 |
| 2025/01/22 | 32.86% | 9.88% | 57.2% | 103,520 |
| 2025/02/07 | 32.92% | 9.91% | 57.1% | 103,513 |
| 2025/02/14 | 32.6% | 9.14% | 58.2% | 103,266 |
| 2025/02/21 | 32.86% | 9.42% | 57.65% | 103,628 |
| 2025/02/27 | 32.97% | 9.25% | 57.72% | 103,730 |
| 2025/03/07 | 33.07% | 8.99% | 57.85% | 103,797 |
| 2025/03/14 | 33.34% | 9.33% | 57.25% | 104,199 |
| 2025/03/21 | 33.09% | 9.2% | 57.64% | 104,280 |
| 2025/03/28 | 33.24% | 9.17% | 57.51% | 104,954 |
| 2025/04/02 | 33.31% | 9.33% | 57.28% | 104,799 |
| 2025/04/11 | 33.23% | 9.58% | 57.12% | 104,503 |
| 2025/04/18 | 33.16% | 9.52% | 57.23% | 104,365 |
| 2025/04/25 | 33.18% | 9.31% | 57.42% | 104,270 |
| 2025/05/02 | 33.16% | 9.4% | 57.34% | 104,155 |
| 2025/05/09 | 33.08% | 9.23% | 57.6% | 103,997 |
| 2025/05/16 | 33.06% | 9.29% | 57.57% | 103,866 |
| 2025/05/23 | 33.12% | 9.12% | 57.68% | 103,806 |
| 2025/05/29 | 33.1% | 9.28% | 57.54% | 103,766 |
| 2025/06/06 | 33.15% | 9.42% | 57.33% | 103,676 |
| 2025/06/13 | 33.16% | 9.39% | 57.36% | 103,465 |
| 2025/06/20 | 33.18% | 9.45% | 57.28% | 103,407 |
| 2025/06/27 | 33.26% | 9.53% | 57.14% | 103,361 |
| 2025/07/04 | 33.31% | 9.5% | 57.13% | 103,223 |
| 2025/07/11 | 33.35% | 9.64% | 56.94% | 103,223 |
| 2025/07/18 | 33.36% | 9.38% | 57.17% | 103,116 |
| 2025/07/25 | 33.27% | 9.01% | 57.63% | 102,884 |
| 2025/08/01 | 33.21% | 9.21% | 57.5% | 102,781 |
| 2025/08/08 | 33.2% | 9.4% | 57.33% | 102,615 |
| 2025/08/15 | 33.15% | 9.33% | 57.44% | 102,389 |
| 2025/08/22 | 32.95% | 9.42% | 57.54% | 102,283 |
| 2025/08/29 | 33.13% | 9.48% | 57.31% | 102,222 |
| 2025/09/05 | 33.1% | 9.57% | 57.26% | 102,132 |
| 2025/09/12 | 33.02% | 9.62% | 57.28% | 101,917 |
| 2025/09/19 | 33.02% | 9.72% | 57.18% | 101,752 |
| 2025/09/26 | 32.95% | 9.69% | 57.27% | 101,610 |
| 2025/10/03 | 33.02% | 9.9% | 57.01% | 101,609 |
| 2025/10/09 | 33% | 9.9% | 57.02% | 101,511 |
| 2025/10/17 | 33.18% | 9.81% | 56.93% | 101,578 |
| 2025/10/23 | 33.15% | 9.56% | 57.21% | 101,484 |
| 2025/10/31 | 33.23% | 9.55% | 57.16% | 101,347 |
| 2025/11/07 | 33.19% | 9.98% | 56.76% | 101,211 |
| 2025/11/14 | 33.01% | 9.62% | 57.3% | 101,128 |
ANONYMOUS在2019/05/10 19:46
#1304
回原點 抱上抱下