台聚(1304)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.5 | 11.65 | 11.05 | 11.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/18 | 10.3 | 10.45 | 10.15 | 10.35 | 1,130 |
| 2025/07/21 | 10.35 | 10.55 | 10.25 | 10.3 | 821 |
| 2025/07/22 | 10.25 | 10.45 | 10.15 | 10.25 | 758 |
| 2025/07/23 | 10.25 | 10.8 | 10.25 | 10.8 | 1,966 |
| 2025/07/24 | 10.75 | 10.75 | 10.35 | 10.55 | 1,170 |
| 2025/07/25 | 10.45 | 10.85 | 10.45 | 10.5 | 997 |
| 2025/07/28 | 10.5 | 10.9 | 10.4 | 10.75 | 1,291 |
| 2025/07/29 | 10.8 | 11 | 10.55 | 10.6 | 1,086 |
| 2025/07/30 | 10.6 | 11.35 | 10.6 | 11.15 | 2,503 |
| 2025/07/31 | 11.3 | 11.3 | 10.7 | 10.85 | 1,321 |
| 2025/08/01 | 10.6 | 10.65 | 10.35 | 10.45 | 1,132 |
| 2025/08/04 | 10.3 | 10.3 | 9.97 | 10.15 | 1,048 |
| 2025/08/05 | 10.25 | 10.3 | 10.05 | 10.1 | 698 |
| 2025/08/06 | 10.1 | 10.45 | 10.1 | 10.3 | 789 |
| 2025/08/07 | 10.4 | 10.45 | 10.25 | 10.35 | 478 |
| 2025/08/08 | 10.25 | 10.4 | 10.15 | 10.25 | 582 |
| 2025/08/11 | 10.25 | 10.35 | 10.05 | 10.25 | 554 |
| 2025/08/12 | 10.3 | 10.95 | 10.3 | 10.9 | 1,579 |
| 2025/08/13 | 11.05 | 11.2 | 10.8 | 11.05 | 1,620 |
| 2025/08/14 | 11.05 | 11.15 | 10.75 | 10.85 | 864 |
| 2025/08/15 | 10.85 | 11.05 | 10.7 | 11 | 922 |
| 2025/08/18 | 11 | 11.45 | 11 | 11.25 | 1,392 |
| 2025/08/19 | 11.3 | 11.4 | 11.05 | 11.05 | 885 |
| 2025/08/20 | 11.15 | 11.15 | 10.6 | 10.65 | 994 |
| 2025/08/21 | 10.75 | 11.7 | 10.75 | 11.3 | 4,131 |
| 2025/08/22 | 11.2 | 11.5 | 11.2 | 11.35 | 1,487 |
| 2025/08/25 | 11.5 | 11.5 | 11 | 11.15 | 1,110 |
| 2025/08/26 | 11.4 | 11.4 | 10.85 | 10.9 | 1,256 |
| 2025/08/27 | 10.95 | 11.1 | 10.75 | 10.75 | 815 |
| 2025/08/28 | 10.85 | 10.85 | 10.45 | 10.55 | 1,309 |
| 2025/08/29 | 10.65 | 10.65 | 10.35 | 10.4 | 778 |
| 2025/09/01 | 10.35 | 10.5 | 10.15 | 10.45 | 726 |
| 2025/09/02 | 10.45 | 10.5 | 10.15 | 10.2 | 715 |
| 2025/09/03 | 10.25 | 10.3 | 10.1 | 10.2 | 916 |
| 2025/09/04 | 10.3 | 10.3 | 10.2 | 10.3 | 516 |
| 2025/09/05 | 10.3 | 10.3 | 10.15 | 10.3 | 669 |
| 2025/09/08 | 10.3 | 10.45 | 10.25 | 10.35 | 558 |
| 2025/09/09 | 10.4 | 10.5 | 10.25 | 10.3 | 489 |
| 2025/09/10 | 10.25 | 10.3 | 10.1 | 10.15 | 722 |
| 2025/09/11 | 10.15 | 10.15 | 10.05 | 10.1 | 895 |
| 2025/09/12 | 10.1 | 10.25 | 10.1 | 10.1 | 481 |
| 2025/09/15 | 10.15 | 10.35 | 10.15 | 10.15 | 504 |
| 2025/09/16 | 10.15 | 10.25 | 10.1 | 10.15 | 463 |
| 2025/09/17 | 10.2 | 10.35 | 10.2 | 10.2 | 652 |
| 2025/09/18 | 10.35 | 10.35 | 10.2 | 10.2 | 576 |
| 2025/09/19 | 10.25 | 10.35 | 10.15 | 10.25 | 773 |
| 2025/09/22 | 10.35 | 10.4 | 10.2 | 10.25 | 614 |
| 2025/09/23 | 10.25 | 10.45 | 10.2 | 10.2 | 719 |
| 2025/09/24 | 10.2 | 10.25 | 10 | 10.1 | 981 |
| 2025/09/25 | 10.1 | 10.4 | 10.05 | 10.3 | 968 |
| 2025/09/26 | 10.3 | 10.3 | 10 | 10.15 | 836 |
| 2025/09/30 | 10.2 | 10.2 | 10.05 | 10.1 | 629 |
| 2025/10/01 | 10.2 | 10.2 | 10 | 10.05 | 647 |
| 2025/10/02 | 10.1 | 10.1 | 9.89 | 9.91 | 1,709 |
| 2025/10/03 | 9.9 | 9.9 | 9.68 | 9.86 | 1,156 |
| 2025/10/07 | 9.86 | 10 | 9.75 | 9.83 | 1,386 |
| 2025/10/08 | 9.86 | 10.1 | 9.83 | 10.05 | 933 |
| 2025/10/09 | 10.1 | 11.05 | 10.1 | 11.05 | 6,455 |
| 2025/10/13 | 10.85 | 11.15 | 10.65 | 11.05 | 4,660 |
| 2025/10/14 | 11.2 | 11.25 | 10.6 | 10.65 | 1,778 |
| 2025/10/15 | 10.7 | 10.75 | 10.35 | 10.35 | 1,115 |
| 2025/10/16 | 10.4 | 10.55 | 10.4 | 10.55 | 701 |
| 2025/10/17 | 10.5 | 10.9 | 10.45 | 10.75 | 1,129 |
| 2025/10/20 | 10.85 | 11.05 | 10.4 | 10.5 | 1,607 |
| 2025/10/21 | 10.6 | 10.6 | 10.4 | 10.45 | 676 |
| 2025/10/22 | 10.45 | 10.75 | 10.45 | 10.65 | 786 |
| 2025/10/23 | 10.7 | 11.45 | 10.6 | 11.1 | 2,974 |
| 2025/10/27 | 11.4 | 11.6 | 11.05 | 11.2 | 1,632 |
| 2025/10/28 | 11.2 | 11.3 | 10.95 | 11.15 | 1,015 |
| 2025/10/29 | 11.15 | 11.15 | 10.8 | 10.9 | 948 |
| 2025/10/30 | 10.95 | 11.05 | 10.55 | 10.65 | 1,212 |
| 2025/10/31 | 10.75 | 10.75 | 10.35 | 10.35 | 1,226 |
| 2025/11/03 | 10.35 | 10.4 | 10.05 | 10.15 | 1,302 |
| 2025/11/04 | 10.1 | 10.3 | 10.1 | 10.25 | 777 |
| 2025/11/05 | 10.25 | 10.25 | 9.91 | 10.1 | 981 |
| 2025/11/06 | 10.2 | 10.55 | 10.15 | 10.45 | 984 |
| 2025/11/07 | 10.35 | 10.9 | 10.35 | 10.65 | 1,436 |
| 2025/11/10 | 10.65 | 10.65 | 10.3 | 10.45 | 807 |
| 2025/11/11 | 10.45 | 10.75 | 10.45 | 10.45 | 817 |
| 2025/11/12 | 10.6 | 11.1 | 10.55 | 11 | 2,341 |
| 2025/11/13 | 10.9 | 11.65 | 10.9 | 11.3 | 3,845 |
| 2025/11/14 | 11.2 | 11.5 | 11.1 | 11.3 | 2,156 |
| 2025/11/17 | 11.2 | 11.4 | 11 | 11 | 1,577 |
| 2025/11/18 | 10.85 | 11.05 | 10.65 | 10.7 | 1,620 |
| 2025/11/19 | 10.75 | 10.75 | 10.2 | 10.2 | 1,586 |
| 2025/11/20 | 10.4 | 10.75 | 10.35 | 10.4 | 986 |
| 2025/11/21 | 10.4 | 10.4 | 10.05 | 10.15 | 1,450 |
| 2025/11/24 | 10.25 | 10.4 | 10.1 | 10.1 | 836 |
| 2025/11/25 | 10.25 | 10.25 | 10.05 | 10.15 | 790 |
| 2025/11/26 | 10.2 | 10.45 | 10.15 | 10.45 | 889 |
| 2025/11/27 | 10.5 | 10.85 | 10.5 | 10.75 | 1,548 |
| 2025/11/28 | 10.75 | 11.2 | 10.75 | 10.95 | 1,476 |
| 2025/12/01 | 11 | 11.35 | 10.95 | 11.15 | 1,944 |
| 2025/12/02 | 11.15 | 12.25 | 11.15 | 12.25 | 2,954 |
| 2025/12/03 | 12.65 | 12.7 | 11.75 | 12.05 | 8,977 |
| 2025/12/04 | 11.9 | 12.15 | 11.8 | 12.05 | 2,661 |
| 2025/12/05 | 11.95 | 11.95 | 11.5 | 11.6 | 2,453 |
| 2025/12/08 | 11.45 | 11.5 | 11.2 | 11.45 | 1,981 |
| 2025/12/09 | 11.45 | 12 | 11.35 | 11.9 | 2,077 |
| 2025/12/10 | 12 | 12 | 11.3 | 11.4 | 2,125 |
| 2025/12/11 | 11.45 | 11.75 | 11.4 | 11.7 | 1,121 |
| 2025/12/12 | 11.85 | 11.9 | 11.45 | 11.5 | 1,148 |
| 2025/12/15 | 11.45 | 11.95 | 11.3 | 11.6 | 1,501 |
| 2025/12/16 | 11.55 | 11.55 | 11.2 | 11.4 | 1,473 |
| 2025/12/17 | 11.4 | 11.5 | 11.05 | 11.1 | 1,872 |
| 2025/12/18 | 11.1 | 11.25 | 11 | 11 | 919 |
| 2025/12/19 | 11.05 | 11.25 | 11.05 | 11.05 | 746 |
| 2025/12/22 | 11.15 | 11.4 | 11.15 | 11.35 | 1,017 |
| 2025/12/23 | 11.45 | 11.6 | 11.25 | 11.45 | 972 |
| 2025/12/24 | 11.55 | 11.6 | 11.25 | 11.25 | 827 |
| 2025/12/26 | 11.3 | 11.4 | 11.05 | 11.1 | 892 |
| 2025/12/29 | 11.1 | 11.35 | 11.05 | 11.1 | 980 |
| 2025/12/30 | 11.1 | 11.3 | 10.9 | 11.25 | 1,031 |
| 2025/12/31 | 11.2 | 11.4 | 10.95 | 11.1 | 1,349 |
| 2026/01/02 | 11.1 | 11.1 | 10.65 | 10.65 | 2,136 |
| 2026/01/05 | 10.7 | 10.8 | 10.4 | 10.45 | 1,857 |
| 2026/01/06 | 10.5 | 10.7 | 10.45 | 10.55 | 1,423 |
| 2026/01/07 | 10.55 | 11.35 | 10.55 | 11.2 | 2,883 |
| 2026/01/08 | 11.3 | 11.9 | 11.2 | 11.25 | 3,325 |
| 2026/01/09 | 11.5 | 11.65 | 11.05 | 11.1 | 1,701 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台聚 (1304) 股價走勢分析與操作建議 未來趨勢判斷與…
台聚 (1304) 股價走勢分析與操作建議
未來趨勢判斷與理由
基於台聚 (1304) 最近 90 天的股價走勢圖,其股價在最後交易日 (2026-01-09) 呈現下跌趨勢。透過觀察日 K 線圖,可發現近期出現連續的綠色 K 線,顯示賣方力量較強。同時,短期均線 MA5 (淺綠線) 已下彎且持續在長期均線 MA20 (黃線) 之下運行,這種均線排列通常預示著股價可能面臨進一步的下跌壓力。
觀察成交量柱狀圖,在股價下跌的時段,成交量並未呈現明顯的放大量,這可能表示市場觀望情緒較濃,但也意味著若有資金進場承接,股價有可能止跌反彈。然而,目前整體形態仍偏弱,因此在短期內,預期股價將延續下跌或盤整的走勢。
未來目標價格區間
考量到近期股價的弱勢表現以及均線的壓制,預計在未來數天或數週內,台聚 (1304) 的股價可能挑戰下方支撐。鑑於圖表顯示過去的低點約在 9.5 至 10 元之間,且股價在 2025 年 10 月中旬曾在此區間獲得支撐,因此推測未來目標價格區間可能落在 9.8 元至 10.5 元之間。
若股價能有效跌破 9.8 元,則下方空間可能進一步擴大,甚至觸及 9.5 元的關鍵支撐。反之,若能守穩 10.5 元附近並出現止跌跡象,則有機會展開反彈。
圖表細節分析
台聚 (1304) 最近 90 天股價走勢圖分析 指標 觀察 初步解讀 日 K 線 (紅色代表漲,綠色代表跌) 近期 (2025-12-30 至 2026-01-09) 以綠色 K 線為主,且部分 K 線帶有下影線,顯示盤中有買盤介入,但最終收盤價仍偏弱。在 2025 年 11 月下旬至 12 月中旬,出現了較為強勁的上漲行情,但隨後漲勢未能延續,股價開始回落。 短期內賣壓較重,多方力量暫時不足以推升股價。過去的上漲動能已消退,市場正在尋找新的方向。 MA5 (短期均線) MA5 線呈現明顯的下彎趨勢,並已跌破 MA20。 短期均線向下穿越長期均線,形成「死亡交叉」,為明顯的看跌信號。 MA20 (長期均線) MA20 線呈現緩慢的下行或走平趨勢,顯示較長期的平均價格正在走弱。 長期趨勢亦轉為偏弱,對股價形成壓力。 成交量柱狀圖 在 2025 年 11 月底至 12 月初的下跌過程中,成交量相對較小,而在 2025 年 12 月中旬的下跌階段,成交量有時呈現溫和放大,有時則較為清淡。在 2026 年 1 月初,成交量相對較為萎縮。 下跌時成交量未明顯放大,可能代表市場籌碼尚未大規模釋出,但同時也顯示追價意願不高。成交量的變化與股價下跌的幅度並不完全一致,需要持續觀察。 整體價格區間 圖表顯示,股價主要在 9.5 元至 12.5 元之間波動。在 2025 年 11 月初,股價一度突破 11.5 元,最高觸及 12.5 元以上,但未能企穩。 過去曾有較大漲幅,但未能形成持續的上漲趨勢,顯示市場仍存在較大的賣壓。 操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,對於目前的台聚 (1304),筆者認為目前非買進時機。
理由如下:
- 趨勢向下: 短期和中長期均線皆呈現向下趨勢,技術指標顯示空頭排列,市場情緒偏向保守。
- 缺乏明確支撐: 雖然股價可能接近過去的支撐區間,但尚未看到有效的止跌訊號或反彈動能。
- 風險較高: 在不確定性較高的市場環境下,貿然進場可能面臨套牢的風險。
具體操作建議:
- 謹慎觀望: 建議暫時以觀望為主,等待股價出現更明確的止跌訊號,例如股價在關鍵支撐位附近獲得支撐,並伴隨成交量的溫和放大。
- 等待反彈時機: 如果股價有效跌破 9.8 元,則應避免進場,並考慮減碼或出場。反之,若股價能站穩 10.5 元以上,並出現持續的買盤,則可以考慮分批布局。
- 設定停損: 如果決定進場,務必設定明確的停損點。例如,若在 10.5 元附近買入,可以將停損設定在 10.2 元或 9.8 元。
- 關注基本面: 除了技術分析,建議關注台聚 (1304) 的基本面資訊,如公司營收、獲利能力、產業前景等,作為長期投資的參考。
趨勢預測與目標區間重申
總結而言,基於目前的圖表分析,預期台聚 (1304) 在未來數天或數週內股價趨勢將偏向下跌或盤整。預估的目標價格區間為 9.8 元至 10.5 元之間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 32.25% | 9.17% | 58.51% | 103,434 |
| 2024/11/22 | 32.28% | 9.27% | 58.36% | 103,374 |
| 2024/11/29 | 32.33% | 9.37% | 58.21% | 103,404 |
| 2024/12/06 | 32.42% | 9.47% | 58.05% | 103,399 |
| 2024/12/13 | 32.46% | 9.69% | 57.75% | 103,299 |
| 2024/12/20 | 32.45% | 9.6% | 57.87% | 103,198 |
| 2024/12/27 | 32.49% | 9.67% | 57.78% | 103,109 |
| 2025/01/03 | 32.57% | 9.53% | 57.83% | 103,099 |
| 2025/01/10 | 32.69% | 9.64% | 57.6% | 103,217 |
| 2025/01/17 | 32.84% | 9.89% | 57.19% | 103,666 |
| 2025/01/22 | 32.86% | 9.88% | 57.2% | 103,520 |
| 2025/02/07 | 32.92% | 9.91% | 57.1% | 103,513 |
| 2025/02/14 | 32.6% | 9.14% | 58.2% | 103,266 |
| 2025/02/21 | 32.86% | 9.42% | 57.65% | 103,628 |
| 2025/02/27 | 32.97% | 9.25% | 57.72% | 103,730 |
| 2025/03/07 | 33.07% | 8.99% | 57.85% | 103,797 |
| 2025/03/14 | 33.34% | 9.33% | 57.25% | 104,199 |
| 2025/03/21 | 33.09% | 9.2% | 57.64% | 104,280 |
| 2025/03/28 | 33.24% | 9.17% | 57.51% | 104,954 |
| 2025/04/02 | 33.31% | 9.33% | 57.28% | 104,799 |
| 2025/04/11 | 33.23% | 9.58% | 57.12% | 104,503 |
| 2025/04/18 | 33.16% | 9.52% | 57.23% | 104,365 |
| 2025/04/25 | 33.18% | 9.31% | 57.42% | 104,270 |
| 2025/05/02 | 33.16% | 9.4% | 57.34% | 104,155 |
| 2025/05/09 | 33.08% | 9.23% | 57.6% | 103,997 |
| 2025/05/16 | 33.06% | 9.29% | 57.57% | 103,866 |
| 2025/05/23 | 33.12% | 9.12% | 57.68% | 103,806 |
| 2025/05/29 | 33.1% | 9.28% | 57.54% | 103,766 |
| 2025/06/06 | 33.15% | 9.42% | 57.33% | 103,676 |
| 2025/06/13 | 33.16% | 9.39% | 57.36% | 103,465 |
| 2025/06/20 | 33.18% | 9.45% | 57.28% | 103,407 |
| 2025/06/27 | 33.26% | 9.53% | 57.14% | 103,361 |
| 2025/07/04 | 33.31% | 9.5% | 57.13% | 103,223 |
| 2025/07/11 | 33.35% | 9.64% | 56.94% | 103,223 |
| 2025/07/18 | 33.36% | 9.38% | 57.17% | 103,116 |
| 2025/07/25 | 33.27% | 9.01% | 57.63% | 102,884 |
| 2025/08/01 | 33.21% | 9.21% | 57.5% | 102,781 |
| 2025/08/08 | 33.2% | 9.4% | 57.33% | 102,615 |
| 2025/08/15 | 33.15% | 9.33% | 57.44% | 102,389 |
| 2025/08/22 | 32.95% | 9.42% | 57.54% | 102,283 |
| 2025/08/29 | 33.13% | 9.48% | 57.31% | 102,222 |
| 2025/09/05 | 33.1% | 9.57% | 57.26% | 102,132 |
| 2025/09/12 | 33.02% | 9.62% | 57.28% | 101,917 |
| 2025/09/19 | 33.02% | 9.72% | 57.18% | 101,752 |
| 2025/09/26 | 32.95% | 9.69% | 57.27% | 101,610 |
| 2025/10/03 | 33.02% | 9.9% | 57.01% | 101,609 |
| 2025/10/09 | 33% | 9.9% | 57.02% | 101,511 |
| 2025/10/17 | 33.18% | 9.81% | 56.93% | 101,578 |
| 2025/10/23 | 33.15% | 9.56% | 57.21% | 101,484 |
| 2025/10/31 | 33.23% | 9.55% | 57.16% | 101,347 |
| 2025/11/07 | 33.19% | 9.98% | 56.76% | 101,211 |
| 2025/11/14 | 33.01% | 9.62% | 57.3% | 101,128 |
| 2025/11/21 | 33.02% | 9.9% | 57% | 100,942 |
| 2025/11/28 | 32.96% | 9.7% | 57.25% | 100,809 |
| 2025/12/05 | 32.74% | 9.89% | 57.31% | 101,351 |
| 2025/12/12 | 32.75% | 10.15% | 57.02% | 101,143 |
| 2025/12/19 | 32.8% | 10.23% | 56.91% | 100,982 |
| 2025/12/26 | 32.7% | 10.44% | 56.8% | 100,783 |
| 2026/01/02 | 32.83% | 10.16% | 56.93% | 100,674 |
| 2026/01/09 | 32.83% | 10.13% | 56.98% | 100,564 |
ANONYMOUS在2019/05/10 19:46
#1304
回原點 抱上抱下