台聚(1304)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
10.15 |
10.35 |
10.15 |
10.15 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
11.65 |
11.75 |
11.55 |
11.6 |
1,513 |
2025/03/27 |
11.6 |
11.6 |
11.4 |
11.45 |
1,790 |
2025/03/28 |
11.45 |
11.45 |
11.05 |
11.15 |
2,585 |
2025/03/31 |
10.9 |
10.95 |
10.65 |
10.75 |
2,886 |
2025/04/01 |
10.8 |
11.15 |
10.75 |
11 |
1,567 |
2025/04/02 |
10.9 |
11.35 |
10.8 |
11.35 |
1,768 |
2025/04/07 |
10.25 |
10.25 |
10.25 |
10.25 |
765 |
2025/04/08 |
9.35 |
9.97 |
9.35 |
9.68 |
5,962 |
2025/04/09 |
9.44 |
9.5 |
8.85 |
8.9 |
7,132 |
2025/04/10 |
9.75 |
9.79 |
9.71 |
9.79 |
2,155 |
2025/04/11 |
9.68 |
10.1 |
9.5 |
10 |
3,057 |
2025/04/14 |
10.2 |
10.55 |
10.15 |
10.2 |
2,663 |
2025/04/15 |
10.2 |
10.5 |
10.2 |
10.4 |
1,245 |
2025/04/16 |
10.4 |
10.4 |
10.05 |
10.15 |
1,476 |
2025/04/17 |
10.15 |
10.25 |
10 |
10.1 |
1,149 |
2025/04/18 |
10.1 |
10.3 |
10 |
10.15 |
1,143 |
2025/04/21 |
10.05 |
10.15 |
9.95 |
9.97 |
1,341 |
2025/04/22 |
9.91 |
10.15 |
9.9 |
10.1 |
1,201 |
2025/04/23 |
10.2 |
10.4 |
10.2 |
10.25 |
1,321 |
2025/04/24 |
10.25 |
10.4 |
10.1 |
10.1 |
1,147 |
2025/04/25 |
10.2 |
10.3 |
10.1 |
10.15 |
1,268 |
2025/04/28 |
10.25 |
10.45 |
10.2 |
10.25 |
1,095 |
2025/04/29 |
10.3 |
10.55 |
10.25 |
10.45 |
2,113 |
2025/04/30 |
10.45 |
10.45 |
10.2 |
10.2 |
1,115 |
2025/05/02 |
10.3 |
10.4 |
10.2 |
10.35 |
606 |
2025/05/05 |
10.35 |
10.7 |
10.3 |
10.5 |
1,032 |
2025/05/06 |
10.55 |
10.7 |
10.45 |
10.5 |
673 |
2025/05/07 |
10.5 |
10.75 |
10.5 |
10.65 |
674 |
2025/05/08 |
10.6 |
10.65 |
10.35 |
10.45 |
797 |
2025/05/09 |
10.35 |
10.5 |
10.2 |
10.5 |
696 |
2025/05/12 |
10.6 |
10.65 |
10.5 |
10.6 |
589 |
2025/05/13 |
10.65 |
10.7 |
10.4 |
10.5 |
598 |
2025/05/14 |
10.45 |
10.6 |
10.4 |
10.45 |
595 |
2025/05/15 |
10.45 |
10.5 |
10.25 |
10.3 |
710 |
2025/05/16 |
10.3 |
10.4 |
10.25 |
10.25 |
455 |
2025/05/19 |
10.3 |
10.35 |
10.15 |
10.2 |
483 |
2025/05/20 |
10.3 |
10.3 |
10.15 |
10.25 |
379 |
2025/05/21 |
10.25 |
10.35 |
10.2 |
10.35 |
592 |
2025/05/22 |
10.25 |
10.25 |
10.1 |
10.15 |
556 |
2025/05/23 |
10.15 |
10.25 |
10.1 |
10.15 |
300 |
2025/05/26 |
10.2 |
10.3 |
10.05 |
10.1 |
557 |
2025/05/27 |
10.15 |
10.3 |
10 |
10 |
751 |
2025/05/28 |
10.05 |
10.1 |
9.89 |
9.9 |
1,095 |
2025/05/29 |
9.86 |
9.95 |
9.62 |
9.67 |
1,565 |
2025/06/02 |
9.6 |
9.6 |
9.3 |
9.32 |
1,228 |
2025/06/03 |
9.3 |
9.41 |
9.23 |
9.32 |
697 |
2025/06/04 |
9.44 |
9.61 |
9.44 |
9.53 |
699 |
2025/06/05 |
9.49 |
9.73 |
9.46 |
9.58 |
648 |
2025/06/06 |
9.58 |
9.8 |
9.55 |
9.75 |
541 |
2025/06/09 |
9.75 |
9.75 |
9.49 |
9.52 |
823 |
2025/06/10 |
9.55 |
9.84 |
9.53 |
9.71 |
834 |
2025/06/11 |
9.71 |
9.71 |
9.51 |
9.54 |
703 |
2025/06/12 |
9.53 |
9.73 |
9.53 |
9.56 |
552 |
2025/06/13 |
9.55 |
9.59 |
9.34 |
9.5 |
1,100 |
2025/06/16 |
9.53 |
9.85 |
9.51 |
9.78 |
1,208 |
2025/06/17 |
9.82 |
9.83 |
9.63 |
9.73 |
837 |
2025/06/18 |
9.77 |
9.85 |
9.64 |
9.65 |
824 |
2025/06/19 |
9.64 |
9.66 |
9.3 |
9.33 |
1,310 |
2025/06/20 |
9.3 |
9.4 |
9.21 |
9.25 |
874 |
2025/06/23 |
9.22 |
9.22 |
9 |
9.14 |
917 |
2025/06/24 |
9.18 |
9.4 |
9.18 |
9.36 |
717 |
2025/06/25 |
9.41 |
9.52 |
9.39 |
9.42 |
684 |
2025/06/26 |
9.48 |
9.76 |
9.45 |
9.56 |
976 |
2025/06/27 |
9.56 |
9.73 |
9.51 |
9.51 |
730 |
2025/06/30 |
9.48 |
9.48 |
9.27 |
9.27 |
916 |
2025/07/01 |
9.26 |
9.56 |
9.26 |
9.43 |
667 |
2025/07/02 |
9.45 |
9.55 |
9.42 |
9.51 |
411 |
2025/07/03 |
9.55 |
9.72 |
9.55 |
9.72 |
681 |
2025/07/04 |
9.7 |
9.75 |
9.56 |
9.67 |
555 |
2025/07/07 |
9.7 |
9.7 |
9.42 |
9.52 |
489 |
2025/07/08 |
9.51 |
9.51 |
9.28 |
9.31 |
869 |
2025/07/09 |
9.31 |
9.35 |
9.27 |
9.28 |
409 |
2025/07/10 |
9.25 |
9.26 |
9.2 |
9.22 |
470 |
2025/07/11 |
9.25 |
9.27 |
9.1 |
9.24 |
742 |
2025/07/14 |
9.24 |
9.55 |
9.24 |
9.46 |
787 |
2025/07/15 |
9.5 |
10.2 |
9.49 |
9.68 |
2,074 |
2025/07/16 |
9.68 |
9.96 |
9.6 |
9.83 |
1,100 |
2025/07/17 |
9.89 |
10.35 |
9.86 |
10.25 |
1,663 |
2025/07/18 |
10.3 |
10.45 |
10.15 |
10.35 |
1,130 |
2025/07/21 |
10.35 |
10.55 |
10.25 |
10.3 |
821 |
2025/07/22 |
10.25 |
10.45 |
10.15 |
10.25 |
758 |
2025/07/23 |
10.25 |
10.8 |
10.25 |
10.8 |
1,966 |
2025/07/24 |
10.75 |
10.75 |
10.35 |
10.55 |
1,170 |
2025/07/25 |
10.45 |
10.85 |
10.45 |
10.5 |
997 |
2025/07/28 |
10.5 |
10.9 |
10.4 |
10.75 |
1,291 |
2025/07/29 |
10.8 |
11 |
10.55 |
10.6 |
1,086 |
2025/07/30 |
10.6 |
11.35 |
10.6 |
11.15 |
2,503 |
2025/07/31 |
11.3 |
11.3 |
10.7 |
10.85 |
1,321 |
2025/08/01 |
10.6 |
10.65 |
10.35 |
10.45 |
1,132 |
2025/08/04 |
10.3 |
10.3 |
9.97 |
10.15 |
1,048 |
2025/08/05 |
10.25 |
10.3 |
10.05 |
10.1 |
698 |
2025/08/06 |
10.1 |
10.45 |
10.1 |
10.3 |
789 |
2025/08/07 |
10.4 |
10.45 |
10.25 |
10.35 |
478 |
2025/08/08 |
10.25 |
10.4 |
10.15 |
10.25 |
582 |
2025/08/11 |
10.25 |
10.35 |
10.05 |
10.25 |
554 |
2025/08/12 |
10.3 |
10.95 |
10.3 |
10.9 |
1,579 |
2025/08/13 |
11.05 |
11.2 |
10.8 |
11.05 |
1,620 |
2025/08/14 |
11.05 |
11.15 |
10.75 |
10.85 |
864 |
2025/08/15 |
10.85 |
11.05 |
10.7 |
11 |
922 |
2025/08/18 |
11 |
11.45 |
11 |
11.25 |
1,392 |
2025/08/19 |
11.3 |
11.4 |
11.05 |
11.05 |
885 |
2025/08/20 |
11.15 |
11.15 |
10.6 |
10.65 |
994 |
2025/08/21 |
10.75 |
11.7 |
10.75 |
11.3 |
4,131 |
2025/08/22 |
11.2 |
11.5 |
11.2 |
11.35 |
1,487 |
2025/08/25 |
11.5 |
11.5 |
11 |
11.15 |
1,110 |
2025/08/26 |
11.4 |
11.4 |
10.85 |
10.9 |
1,256 |
2025/08/27 |
10.95 |
11.1 |
10.75 |
10.75 |
815 |
2025/08/28 |
10.85 |
10.85 |
10.45 |
10.55 |
1,309 |
2025/08/29 |
10.65 |
10.65 |
10.35 |
10.4 |
778 |
2025/09/01 |
10.35 |
10.5 |
10.15 |
10.45 |
726 |
2025/09/02 |
10.45 |
10.5 |
10.15 |
10.2 |
715 |
2025/09/03 |
10.25 |
10.3 |
10.1 |
10.2 |
916 |
2025/09/04 |
10.3 |
10.3 |
10.2 |
10.3 |
516 |
2025/09/05 |
10.3 |
10.3 |
10.15 |
10.3 |
669 |
2025/09/08 |
10.3 |
10.45 |
10.25 |
10.35 |
558 |
2025/09/09 |
10.4 |
10.5 |
10.25 |
10.3 |
489 |
2025/09/10 |
10.25 |
10.3 |
10.1 |
10.15 |
722 |
2025/09/11 |
10.15 |
10.15 |
10.05 |
10.1 |
895 |
2025/09/12 |
10.1 |
10.25 |
10.1 |
10.1 |
481 |
2025/09/15 |
10.15 |
10.35 |
10.15 |
10.15 |
504 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台聚 (1304) 股票走勢分析與操作建議
綜合考量近期股…
台聚 (1304) 股票走勢分析與操作建議
綜合考量近期股價走勢、移動平均線以及成交量變化,預計台聚 (1304) 在未來數天至數週內,股價將呈現區間震盪偏弱的趨勢。主要理由如下:
首先,從近期 K 線圖觀察,股價自 2025 年 8 月中旬觸及高點後,即進入了下跌趨勢,並呈現反覆探低的格局。儘管偶有反彈,但未能有效突破前期的壓力,顯示多方力量相對疲弱。
其次,移動平均線方面,短期均線 (MA5) 已跌破長期均線 (MA20),且兩條均線呈現開口擴大的趨勢,這通常被視為一個看跌的訊號。MA5 的持續下彎,表明近期股價的上漲動能不足,甚至面臨持續的賣壓。
再者,成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現顯著的放大,這意味著市場追價意願不高,但同時也可能暗示著籌碼並未被大量鎖定,潛在的賣壓仍可能存在。在近期股價反彈時,成交量亦未明顯增強,加劇了上漲的疑慮。
最後,從圖表的右側觀察,最近幾個交易日的 K 線呈現縮短的特徵,價格波動幅度減小,但整體趨勢仍在 MA20 下方徘徊,且 MA5 仍向下運行,顯示空方掌握一定的主導權。
基於上述分析,預計台聚 (1304) 在未來一段時間內,股價可能在 9.7 至 10.3 元的區間內進行整理,並有測試下方支撐的可能。
未來目標價格區間預測
基於目前的技術分析,預計未來數天至數週,台聚 (1304) 的股價目標價格區間為 9.5 元至 10.2 元 。
操作建議:
針對散戶投資人關於「台聚股票可以買嗎?」的疑問,在此給予以下操作建議:
目前階段,建議保守觀望,暫不追價買入。理由如下:
* 風險提示: 由於股價呈現區間震盪偏弱的趨勢,且短期均線已跌破長期均線,顯示短期內上漲動能不足,存在下跌風險。
* 入場時機: 若有興趣投資,建議等待股價明確築底,並出現止跌回升的訊號。例如,股價能夠有效站穩 MA20 之上,且 MA5 能夠由向下轉為向上,並與 MA20 形成黃金交叉,同時伴隨成交量的溫和放大,這樣的時機相對較為安全。
* 技術分析輔助: 投資者可以關注 9.5 元和 9.0 元附近的支撐位,以及 10.5 元和 11.0 元附近的壓力位。若股價跌破關鍵支撐,應考慮減碼或停損。
* 基本面考量: 技術分析僅為輔助工具,投資人亦應同時關注台聚的基本面狀況,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
* 資金控管: 即使決定買入,也應嚴格執行資金控管,設定合理的停損點,並避免將過多資金投入單一股票。
總結而言,在不明朗的趨勢下,謹慎是明智的選擇。
指標 |
數值 (2025-09-15) |
近期趨勢 |
收盤價 (日 K) |
約 9.8 元 |
下跌 |
MA5 |
約 10.1 元 |
向下 |
MA20 |
約 10.3 元 |
向下 |
成交量 |
相對偏低 |
波動不大 |
總結預測與目標區間:
綜上所述,台聚 (1304) 在未來數天或數週內,股價預計將維持區間震盪偏弱的走勢,預計股價目標價格區間為 9.5 元至 10.2 元 。
操作建議重申:
散戶投資人應暫緩買入,以保守觀望為主。若有意進場,務必等待更明確的止跌反彈訊號出現,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
32.08% |
9% |
58.84% |
104,117 |
2024/09/27 |
32.03% |
9.05% |
58.86% |
103,982 |
2024/10/04 |
31.62% |
8.99% |
59.32% |
103,330 |
2024/10/11 |
31.83% |
9.07% |
59.04% |
103,488 |
2024/10/18 |
31.91% |
8.92% |
59.08% |
103,596 |
2024/10/25 |
32.05% |
8.99% |
58.89% |
103,641 |
2024/11/01 |
32.13% |
9.04% |
58.74% |
103,618 |
2024/11/08 |
32.11% |
9.12% |
58.7% |
103,414 |
2024/11/15 |
32.25% |
9.17% |
58.51% |
103,434 |
2024/11/22 |
32.28% |
9.27% |
58.36% |
103,374 |
2024/11/29 |
32.33% |
9.37% |
58.21% |
103,404 |
2024/12/06 |
32.42% |
9.47% |
58.05% |
103,399 |
2024/12/13 |
32.46% |
9.69% |
57.75% |
103,299 |
2024/12/20 |
32.45% |
9.6% |
57.87% |
103,198 |
2024/12/27 |
32.49% |
9.67% |
57.78% |
103,109 |
2025/01/03 |
32.57% |
9.53% |
57.83% |
103,099 |
2025/01/10 |
32.69% |
9.64% |
57.6% |
103,217 |
2025/01/17 |
32.84% |
9.89% |
57.19% |
103,666 |
2025/01/22 |
32.86% |
9.88% |
57.2% |
103,520 |
2025/02/07 |
32.92% |
9.91% |
57.1% |
103,513 |
2025/02/14 |
32.6% |
9.14% |
58.2% |
103,266 |
2025/02/21 |
32.86% |
9.42% |
57.65% |
103,628 |
2025/02/27 |
32.97% |
9.25% |
57.72% |
103,730 |
2025/03/07 |
33.07% |
8.99% |
57.85% |
103,797 |
2025/03/14 |
33.34% |
9.33% |
57.25% |
104,199 |
2025/03/21 |
33.09% |
9.2% |
57.64% |
104,280 |
2025/03/28 |
33.24% |
9.17% |
57.51% |
104,954 |
2025/04/02 |
33.31% |
9.33% |
57.28% |
104,799 |
2025/04/11 |
33.23% |
9.58% |
57.12% |
104,503 |
2025/04/18 |
33.16% |
9.52% |
57.23% |
104,365 |
2025/04/25 |
33.18% |
9.31% |
57.42% |
104,270 |
2025/05/02 |
33.16% |
9.4% |
57.34% |
104,155 |
2025/05/09 |
33.08% |
9.23% |
57.6% |
103,997 |
2025/05/16 |
33.06% |
9.29% |
57.57% |
103,866 |
2025/05/23 |
33.12% |
9.12% |
57.68% |
103,806 |
2025/05/29 |
33.1% |
9.28% |
57.54% |
103,766 |
2025/06/06 |
33.15% |
9.42% |
57.33% |
103,676 |
2025/06/13 |
33.16% |
9.39% |
57.36% |
103,465 |
2025/06/20 |
33.18% |
9.45% |
57.28% |
103,407 |
2025/06/27 |
33.26% |
9.53% |
57.14% |
103,361 |
2025/07/04 |
33.31% |
9.5% |
57.13% |
103,223 |
2025/07/11 |
33.35% |
9.64% |
56.94% |
103,223 |
2025/07/18 |
33.36% |
9.38% |
57.17% |
103,116 |
2025/07/25 |
33.27% |
9.01% |
57.63% |
102,884 |
2025/08/01 |
33.21% |
9.21% |
57.5% |
102,781 |
2025/08/08 |
33.2% |
9.4% |
57.33% |
102,615 |
2025/08/15 |
33.15% |
9.33% |
57.44% |
102,389 |
2025/08/22 |
32.95% |
9.42% |
57.54% |
102,283 |
2025/08/29 |
33.13% |
9.48% |
57.31% |
102,222 |
2025/09/05 |
33.1% |
9.57% |
57.26% |
102,132 |
2025/09/12 |
33.02% |
9.62% |
57.28% |
101,917 |
評論討論區
發表評論
ANONYMOUS在2019/05/10 19:46
#1304
回原點 抱上抱下