台聚（1304）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.5 |
10.9 |
10.45 |
10.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/28 |
10.25 |
10.45 |
10.2 |
10.25 |
1,095 |
| 2025/04/29 |
10.3 |
10.55 |
10.25 |
10.45 |
2,113 |
| 2025/04/30 |
10.45 |
10.45 |
10.2 |
10.2 |
1,115 |
| 2025/05/02 |
10.3 |
10.4 |
10.2 |
10.35 |
606 |
| 2025/05/05 |
10.35 |
10.7 |
10.3 |
10.5 |
1,032 |
| 2025/05/06 |
10.55 |
10.7 |
10.45 |
10.5 |
673 |
| 2025/05/07 |
10.5 |
10.75 |
10.5 |
10.65 |
674 |
| 2025/05/08 |
10.6 |
10.65 |
10.35 |
10.45 |
797 |
| 2025/05/09 |
10.35 |
10.5 |
10.2 |
10.5 |
696 |
| 2025/05/12 |
10.6 |
10.65 |
10.5 |
10.6 |
589 |
| 2025/05/13 |
10.65 |
10.7 |
10.4 |
10.5 |
598 |
| 2025/05/14 |
10.45 |
10.6 |
10.4 |
10.45 |
595 |
| 2025/05/15 |
10.45 |
10.5 |
10.25 |
10.3 |
710 |
| 2025/05/16 |
10.3 |
10.4 |
10.25 |
10.25 |
455 |
| 2025/05/19 |
10.3 |
10.35 |
10.15 |
10.2 |
483 |
| 2025/05/20 |
10.3 |
10.3 |
10.15 |
10.25 |
379 |
| 2025/05/21 |
10.25 |
10.35 |
10.2 |
10.35 |
592 |
| 2025/05/22 |
10.25 |
10.25 |
10.1 |
10.15 |
556 |
| 2025/05/23 |
10.15 |
10.25 |
10.1 |
10.15 |
300 |
| 2025/05/26 |
10.2 |
10.3 |
10.05 |
10.1 |
557 |
| 2025/05/27 |
10.15 |
10.3 |
10 |
10 |
751 |
| 2025/05/28 |
10.05 |
10.1 |
9.89 |
9.9 |
1,095 |
| 2025/05/29 |
9.86 |
9.95 |
9.62 |
9.67 |
1,565 |
| 2025/06/02 |
9.6 |
9.6 |
9.3 |
9.32 |
1,228 |
| 2025/06/03 |
9.3 |
9.41 |
9.23 |
9.32 |
697 |
| 2025/06/04 |
9.44 |
9.61 |
9.44 |
9.53 |
699 |
| 2025/06/05 |
9.49 |
9.73 |
9.46 |
9.58 |
648 |
| 2025/06/06 |
9.58 |
9.8 |
9.55 |
9.75 |
541 |
| 2025/06/09 |
9.75 |
9.75 |
9.49 |
9.52 |
823 |
| 2025/06/10 |
9.55 |
9.84 |
9.53 |
9.71 |
834 |
| 2025/06/11 |
9.71 |
9.71 |
9.51 |
9.54 |
703 |
| 2025/06/12 |
9.53 |
9.73 |
9.53 |
9.56 |
552 |
| 2025/06/13 |
9.55 |
9.59 |
9.34 |
9.5 |
1,100 |
| 2025/06/16 |
9.53 |
9.85 |
9.51 |
9.78 |
1,208 |
| 2025/06/17 |
9.82 |
9.83 |
9.63 |
9.73 |
837 |
| 2025/06/18 |
9.77 |
9.85 |
9.64 |
9.65 |
824 |
| 2025/06/19 |
9.64 |
9.66 |
9.3 |
9.33 |
1,310 |
| 2025/06/20 |
9.3 |
9.4 |
9.21 |
9.25 |
874 |
| 2025/06/23 |
9.22 |
9.22 |
9 |
9.14 |
917 |
| 2025/06/24 |
9.18 |
9.4 |
9.18 |
9.36 |
717 |
| 2025/06/25 |
9.41 |
9.52 |
9.39 |
9.42 |
684 |
| 2025/06/26 |
9.48 |
9.76 |
9.45 |
9.56 |
976 |
| 2025/06/27 |
9.56 |
9.73 |
9.51 |
9.51 |
730 |
| 2025/06/30 |
9.48 |
9.48 |
9.27 |
9.27 |
916 |
| 2025/07/01 |
9.26 |
9.56 |
9.26 |
9.43 |
667 |
| 2025/07/02 |
9.45 |
9.55 |
9.42 |
9.51 |
411 |
| 2025/07/03 |
9.55 |
9.72 |
9.55 |
9.72 |
681 |
| 2025/07/04 |
9.7 |
9.75 |
9.56 |
9.67 |
555 |
| 2025/07/07 |
9.7 |
9.7 |
9.42 |
9.52 |
489 |
| 2025/07/08 |
9.51 |
9.51 |
9.28 |
9.31 |
869 |
| 2025/07/09 |
9.31 |
9.35 |
9.27 |
9.28 |
409 |
| 2025/07/10 |
9.25 |
9.26 |
9.2 |
9.22 |
470 |
| 2025/07/11 |
9.25 |
9.27 |
9.1 |
9.24 |
742 |
| 2025/07/14 |
9.24 |
9.55 |
9.24 |
9.46 |
787 |
| 2025/07/15 |
9.5 |
10.2 |
9.49 |
9.68 |
2,074 |
| 2025/07/16 |
9.68 |
9.96 |
9.6 |
9.83 |
1,100 |
| 2025/07/17 |
9.89 |
10.35 |
9.86 |
10.25 |
1,663 |
| 2025/07/18 |
10.3 |
10.45 |
10.15 |
10.35 |
1,130 |
| 2025/07/21 |
10.35 |
10.55 |
10.25 |
10.3 |
821 |
| 2025/07/22 |
10.25 |
10.45 |
10.15 |
10.25 |
758 |
| 2025/07/23 |
10.25 |
10.8 |
10.25 |
10.8 |
1,966 |
| 2025/07/24 |
10.75 |
10.75 |
10.35 |
10.55 |
1,170 |
| 2025/07/25 |
10.45 |
10.85 |
10.45 |
10.5 |
997 |
| 2025/07/28 |
10.5 |
10.9 |
10.4 |
10.75 |
1,291 |
| 2025/07/29 |
10.8 |
11 |
10.55 |
10.6 |
1,086 |
| 2025/07/30 |
10.6 |
11.35 |
10.6 |
11.15 |
2,503 |
| 2025/07/31 |
11.3 |
11.3 |
10.7 |
10.85 |
1,321 |
| 2025/08/01 |
10.6 |
10.65 |
10.35 |
10.45 |
1,132 |
| 2025/08/04 |
10.3 |
10.3 |
9.97 |
10.15 |
1,048 |
| 2025/08/05 |
10.25 |
10.3 |
10.05 |
10.1 |
698 |
| 2025/08/06 |
10.1 |
10.45 |
10.1 |
10.3 |
789 |
| 2025/08/07 |
10.4 |
10.45 |
10.25 |
10.35 |
478 |
| 2025/08/08 |
10.25 |
10.4 |
10.15 |
10.25 |
582 |
| 2025/08/11 |
10.25 |
10.35 |
10.05 |
10.25 |
554 |
| 2025/08/12 |
10.3 |
10.95 |
10.3 |
10.9 |
1,579 |
| 2025/08/13 |
11.05 |
11.2 |
10.8 |
11.05 |
1,620 |
| 2025/08/14 |
11.05 |
11.15 |
10.75 |
10.85 |
864 |
| 2025/08/15 |
10.85 |
11.05 |
10.7 |
11 |
922 |
| 2025/08/18 |
11 |
11.45 |
11 |
11.25 |
1,392 |
| 2025/08/19 |
11.3 |
11.4 |
11.05 |
11.05 |
885 |
| 2025/08/20 |
11.15 |
11.15 |
10.6 |
10.65 |
994 |
| 2025/08/21 |
10.75 |
11.7 |
10.75 |
11.3 |
4,131 |
| 2025/08/22 |
11.2 |
11.5 |
11.2 |
11.35 |
1,487 |
| 2025/08/25 |
11.5 |
11.5 |
11 |
11.15 |
1,110 |
| 2025/08/26 |
11.4 |
11.4 |
10.85 |
10.9 |
1,256 |
| 2025/08/27 |
10.95 |
11.1 |
10.75 |
10.75 |
815 |
| 2025/08/28 |
10.85 |
10.85 |
10.45 |
10.55 |
1,309 |
| 2025/08/29 |
10.65 |
10.65 |
10.35 |
10.4 |
778 |
| 2025/09/01 |
10.35 |
10.5 |
10.15 |
10.45 |
726 |
| 2025/09/02 |
10.45 |
10.5 |
10.15 |
10.2 |
715 |
| 2025/09/03 |
10.25 |
10.3 |
10.1 |
10.2 |
916 |
| 2025/09/04 |
10.3 |
10.3 |
10.2 |
10.3 |
516 |
| 2025/09/05 |
10.3 |
10.3 |
10.15 |
10.3 |
669 |
| 2025/09/08 |
10.3 |
10.45 |
10.25 |
10.35 |
558 |
| 2025/09/09 |
10.4 |
10.5 |
10.25 |
10.3 |
489 |
| 2025/09/10 |
10.25 |
10.3 |
10.1 |
10.15 |
722 |
| 2025/09/11 |
10.15 |
10.15 |
10.05 |
10.1 |
895 |
| 2025/09/12 |
10.1 |
10.25 |
10.1 |
10.1 |
481 |
| 2025/09/15 |
10.15 |
10.35 |
10.15 |
10.15 |
504 |
| 2025/09/16 |
10.15 |
10.25 |
10.1 |
10.15 |
463 |
| 2025/09/17 |
10.2 |
10.35 |
10.2 |
10.2 |
652 |
| 2025/09/18 |
10.35 |
10.35 |
10.2 |
10.2 |
576 |
| 2025/09/19 |
10.25 |
10.35 |
10.15 |
10.25 |
773 |
| 2025/09/22 |
10.35 |
10.4 |
10.2 |
10.25 |
614 |
| 2025/09/23 |
10.25 |
10.45 |
10.2 |
10.2 |
719 |
| 2025/09/24 |
10.2 |
10.25 |
10 |
10.1 |
981 |
| 2025/09/25 |
10.1 |
10.4 |
10.05 |
10.3 |
968 |
| 2025/09/26 |
10.3 |
10.3 |
10 |
10.15 |
836 |
| 2025/09/30 |
10.2 |
10.2 |
10.05 |
10.1 |
629 |
| 2025/10/01 |
10.2 |
10.2 |
10 |
10.05 |
647 |
| 2025/10/02 |
10.1 |
10.1 |
9.89 |
9.91 |
1,709 |
| 2025/10/03 |
9.9 |
9.9 |
9.68 |
9.86 |
1,156 |
| 2025/10/07 |
9.86 |
10 |
9.75 |
9.83 |
1,386 |
| 2025/10/08 |
9.86 |
10.1 |
9.83 |
10.05 |
933 |
| 2025/10/09 |
10.1 |
11.05 |
10.1 |
11.05 |
6,455 |
| 2025/10/13 |
10.85 |
11.15 |
10.65 |
11.05 |
4,660 |
| 2025/10/14 |
11.2 |
11.25 |
10.6 |
10.65 |
1,778 |
| 2025/10/15 |
10.7 |
10.75 |
10.35 |
10.35 |
1,115 |
| 2025/10/16 |
10.4 |
10.55 |
10.4 |
10.55 |
701 |
| 2025/10/17 |
10.5 |
10.9 |
10.45 |
10.75 |
1,129 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
台聚 (1304) 股價走勢分析與預測
綜合考量近期股價走…
台聚 (1304) 股價走勢分析與預測
綜合考量近期股價走勢、移動平均線的交叉情況以及成交量的變化，預計台聚 (1304) 在未來數天至數週內，有較高的機率呈現上漲趨勢。此判斷主要基於以下幾點：
- K 線圖與趨勢判斷： 在 2025-10-17 的最後交易日，股價呈現一根帶有明顯上影線的紅色 K 線，表示當日買盤力道較強，收盤價相較於開盤價有所提升。更重要的是，從 2025 年 9 月下旬以來，股價似乎已走出底部，並呈現築底反彈的跡象。
- 移動平均線 (MA) 交叉： 短期均線 MA5 (綠色線) 目前已經明顯向上穿越長期均線 MA20 (黃色線)，並且兩條均線均呈現向上發散的趨勢。這種「黃金交叉」通常被視為一個看漲的技術訊號，預示著股價可能進入上升階段。MA5 處於 MA20 之上，顯示短期動能較強。
- 成交量變化： 在股價反彈的過程中，可以觀察到成交量柱狀圖在特定日期有所放大，尤其是在 2025-10-17 附近，成交量明顯增加。成交量的放大伴隨著股價的上升，這通常代表有較多的資金願意參與買進，進一步增強了上漲的動力。
- 近期股價反彈幅度： 從 2025 年 10 月初的低點約 9.2 元附近，股價已反彈至 10.5 元以上，反彈幅度超過 10%，顯示市場對該股票的興趣正在回升。
未來目標價格區間預測
基於上述分析，預計台聚 (1304) 在未來數週內，股價有機會挑戰並突破近期的高點。保守估計，一個可能的目標價格區間為 11.0 元至 11.8 元。
- 上緣預測理由： 11.8 元接近甚至可能突破圖表中 2025 年 8 月下旬的高點，若能順利突破，則上升動能將更為強勁。
- 下緣支撐預測理由： 11.0 元附近是近期股價反彈時遭遇到的壓力區，如果股價在此處能穩健盤旋或小幅回調後再次向上，則表明該價位已轉為支撐。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，台聚 (1304) 在目前的技術面上呈現出一定的買進訊號，但投資決策仍需謹慎。
- 買進時機： 建議可以考慮在股價回調至 MA5 或 MA20 附近尋找買點，例如當股價回測至 10.3 元至 10.5 元之間，且成交量並未顯著縮小，可以視為一個較佳的進場時機。
- 設定停損： 為了控制風險，建議投資人設定明確的停損點。若股價跌破 MA20 (目前約在 10.2 元附近) 且有持續下跌的跡象，則應考慮出場。
- 分批佈局： 考量到市場波動性，建議採取分批買進的策略，而非一次性投入全部資金，以降低單一時間點的買入風險。
- 資金控管： 僅投入可承受損失的資金，切勿過度槓桿操作。
- 關注基本面： 技術分析僅為參考，投資人仍應關注台聚 (1304) 的基本面資訊，例如公司財報、產業前景、市場消息等，進行綜合判斷。
結論重申
總結本次分析，台聚 (1304) 在 2025 年 10 月 17 日的交易表現，以及 MA5 向上穿越 MA20 的技術訊號，加上成交量的配合，顯示出短期至中期可能呈現上漲趨勢。預計的目標價格區間為 11.0 元至 11.8 元。散戶投資人可考慮在股價回調至支撐區域時，設定好停損並分批佈局。
---
台聚 (1304) 近 90 天 K 線圖 (2025-04-28 至 2025-10-17)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 (5日均線) |
MA20 (20日均線) |
| 2025-10-17 |
... |
... |
... |
10.55 |
+2.13% |
... |
10.30 |
10.20 |
| 2025-10-16 |
... |
... |
... |
10.33 |
-0.58% |
... |
10.25 |
10.18 |
| 2025-10-15 |
... |
... |
... |
10.39 |
+1.07% |
... |
10.28 |
10.15 |
| 2025-10-14 |
... |
... |
... |
10.28 |
+0.39% |
... |
10.22 |
10.13 |
| 2025-10-13 |
... |
... |
... |
10.24 |
+0.89% |
... |
10.19 |
10.11 |
| 2025-09-24 |
... |
... |
... |
9.52 |
-1.55% |
... |
9.55 |
9.70 |
| 2025-04-28 |
... |
... |
... |
10.60 |
... |
... |
... |
... |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.08% |
9% |
58.84% |
104,117 |
| 2024/09/27 |
32.03% |
9.05% |
58.86% |
103,982 |
| 2024/10/04 |
31.62% |
8.99% |
59.32% |
103,330 |
| 2024/10/11 |
31.83% |
9.07% |
59.04% |
103,488 |
| 2024/10/18 |
31.91% |
8.92% |
59.08% |
103,596 |
| 2024/10/25 |
32.05% |
8.99% |
58.89% |
103,641 |
| 2024/11/01 |
32.13% |
9.04% |
58.74% |
103,618 |
| 2024/11/08 |
32.11% |
9.12% |
58.7% |
103,414 |
| 2024/11/15 |
32.25% |
9.17% |
58.51% |
103,434 |
| 2024/11/22 |
32.28% |
9.27% |
58.36% |
103,374 |
| 2024/11/29 |
32.33% |
9.37% |
58.21% |
103,404 |
| 2024/12/06 |
32.42% |
9.47% |
58.05% |
103,399 |
| 2024/12/13 |
32.46% |
9.69% |
57.75% |
103,299 |
| 2024/12/20 |
32.45% |
9.6% |
57.87% |
103,198 |
| 2024/12/27 |
32.49% |
9.67% |
57.78% |
103,109 |
| 2025/01/03 |
32.57% |
9.53% |
57.83% |
103,099 |
| 2025/01/10 |
32.69% |
9.64% |
57.6% |
103,217 |
| 2025/01/17 |
32.84% |
9.89% |
57.19% |
103,666 |
| 2025/01/22 |
32.86% |
9.88% |
57.2% |
103,520 |
| 2025/02/07 |
32.92% |
9.91% |
57.1% |
103,513 |
| 2025/02/14 |
32.6% |
9.14% |
58.2% |
103,266 |
| 2025/02/21 |
32.86% |
9.42% |
57.65% |
103,628 |
| 2025/02/27 |
32.97% |
9.25% |
57.72% |
103,730 |
| 2025/03/07 |
33.07% |
8.99% |
57.85% |
103,797 |
| 2025/03/14 |
33.34% |
9.33% |
57.25% |
104,199 |
| 2025/03/21 |
33.09% |
9.2% |
57.64% |
104,280 |
| 2025/03/28 |
33.24% |
9.17% |
57.51% |
104,954 |
| 2025/04/02 |
33.31% |
9.33% |
57.28% |
104,799 |
| 2025/04/11 |
33.23% |
9.58% |
57.12% |
104,503 |
| 2025/04/18 |
33.16% |
9.52% |
57.23% |
104,365 |
| 2025/04/25 |
33.18% |
9.31% |
57.42% |
104,270 |
| 2025/05/02 |
33.16% |
9.4% |
57.34% |
104,155 |
| 2025/05/09 |
33.08% |
9.23% |
57.6% |
103,997 |
| 2025/05/16 |
33.06% |
9.29% |
57.57% |
103,866 |
| 2025/05/23 |
33.12% |
9.12% |
57.68% |
103,806 |
| 2025/05/29 |
33.1% |
9.28% |
57.54% |
103,766 |
| 2025/06/06 |
33.15% |
9.42% |
57.33% |
103,676 |
| 2025/06/13 |
33.16% |
9.39% |
57.36% |
103,465 |
| 2025/06/20 |
33.18% |
9.45% |
57.28% |
103,407 |
| 2025/06/27 |
33.26% |
9.53% |
57.14% |
103,361 |
| 2025/07/04 |
33.31% |
9.5% |
57.13% |
103,223 |
| 2025/07/11 |
33.35% |
9.64% |
56.94% |
103,223 |
| 2025/07/18 |
33.36% |
9.38% |
57.17% |
103,116 |
| 2025/07/25 |
33.27% |
9.01% |
57.63% |
102,884 |
| 2025/08/01 |
33.21% |
9.21% |
57.5% |
102,781 |
| 2025/08/08 |
33.2% |
9.4% |
57.33% |
102,615 |
| 2025/08/15 |
33.15% |
9.33% |
57.44% |
102,389 |
| 2025/08/22 |
32.95% |
9.42% |
57.54% |
102,283 |
| 2025/08/29 |
33.13% |
9.48% |
57.31% |
102,222 |
| 2025/09/05 |
33.1% |
9.57% |
57.26% |
102,132 |
| 2025/09/12 |
33.02% |
9.62% |
57.28% |
101,917 |
| 2025/09/19 |
33.02% |
9.72% |
57.18% |
101,752 |
| 2025/09/26 |
32.95% |
9.69% |
57.27% |
101,610 |
| 2025/10/03 |
33.02% |
9.9% |
57.01% |
101,609 |
| 2025/10/09 |
33% |
9.9% |
57.02% |
101,511 |
評論討論區
發表評論
ANONYMOUS在2019/05/10 19:46
#1304
回原點 抱上抱下