台聚(1304)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.7 | 10.8 | 10.4 | 10.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/14 | 9.24 | 9.55 | 9.24 | 9.46 | 787 |
| 2025/07/15 | 9.5 | 10.2 | 9.49 | 9.68 | 2,074 |
| 2025/07/16 | 9.68 | 9.96 | 9.6 | 9.83 | 1,100 |
| 2025/07/17 | 9.89 | 10.35 | 9.86 | 10.25 | 1,663 |
| 2025/07/18 | 10.3 | 10.45 | 10.15 | 10.35 | 1,130 |
| 2025/07/21 | 10.35 | 10.55 | 10.25 | 10.3 | 821 |
| 2025/07/22 | 10.25 | 10.45 | 10.15 | 10.25 | 758 |
| 2025/07/23 | 10.25 | 10.8 | 10.25 | 10.8 | 1,966 |
| 2025/07/24 | 10.75 | 10.75 | 10.35 | 10.55 | 1,170 |
| 2025/07/25 | 10.45 | 10.85 | 10.45 | 10.5 | 997 |
| 2025/07/28 | 10.5 | 10.9 | 10.4 | 10.75 | 1,291 |
| 2025/07/29 | 10.8 | 11 | 10.55 | 10.6 | 1,086 |
| 2025/07/30 | 10.6 | 11.35 | 10.6 | 11.15 | 2,503 |
| 2025/07/31 | 11.3 | 11.3 | 10.7 | 10.85 | 1,321 |
| 2025/08/01 | 10.6 | 10.65 | 10.35 | 10.45 | 1,132 |
| 2025/08/04 | 10.3 | 10.3 | 9.97 | 10.15 | 1,048 |
| 2025/08/05 | 10.25 | 10.3 | 10.05 | 10.1 | 698 |
| 2025/08/06 | 10.1 | 10.45 | 10.1 | 10.3 | 789 |
| 2025/08/07 | 10.4 | 10.45 | 10.25 | 10.35 | 478 |
| 2025/08/08 | 10.25 | 10.4 | 10.15 | 10.25 | 582 |
| 2025/08/11 | 10.25 | 10.35 | 10.05 | 10.25 | 554 |
| 2025/08/12 | 10.3 | 10.95 | 10.3 | 10.9 | 1,579 |
| 2025/08/13 | 11.05 | 11.2 | 10.8 | 11.05 | 1,620 |
| 2025/08/14 | 11.05 | 11.15 | 10.75 | 10.85 | 864 |
| 2025/08/15 | 10.85 | 11.05 | 10.7 | 11 | 922 |
| 2025/08/18 | 11 | 11.45 | 11 | 11.25 | 1,392 |
| 2025/08/19 | 11.3 | 11.4 | 11.05 | 11.05 | 885 |
| 2025/08/20 | 11.15 | 11.15 | 10.6 | 10.65 | 994 |
| 2025/08/21 | 10.75 | 11.7 | 10.75 | 11.3 | 4,131 |
| 2025/08/22 | 11.2 | 11.5 | 11.2 | 11.35 | 1,487 |
| 2025/08/25 | 11.5 | 11.5 | 11 | 11.15 | 1,110 |
| 2025/08/26 | 11.4 | 11.4 | 10.85 | 10.9 | 1,256 |
| 2025/08/27 | 10.95 | 11.1 | 10.75 | 10.75 | 815 |
| 2025/08/28 | 10.85 | 10.85 | 10.45 | 10.55 | 1,309 |
| 2025/08/29 | 10.65 | 10.65 | 10.35 | 10.4 | 778 |
| 2025/09/01 | 10.35 | 10.5 | 10.15 | 10.45 | 726 |
| 2025/09/02 | 10.45 | 10.5 | 10.15 | 10.2 | 715 |
| 2025/09/03 | 10.25 | 10.3 | 10.1 | 10.2 | 916 |
| 2025/09/04 | 10.3 | 10.3 | 10.2 | 10.3 | 516 |
| 2025/09/05 | 10.3 | 10.3 | 10.15 | 10.3 | 669 |
| 2025/09/08 | 10.3 | 10.45 | 10.25 | 10.35 | 558 |
| 2025/09/09 | 10.4 | 10.5 | 10.25 | 10.3 | 489 |
| 2025/09/10 | 10.25 | 10.3 | 10.1 | 10.15 | 722 |
| 2025/09/11 | 10.15 | 10.15 | 10.05 | 10.1 | 895 |
| 2025/09/12 | 10.1 | 10.25 | 10.1 | 10.1 | 481 |
| 2025/09/15 | 10.15 | 10.35 | 10.15 | 10.15 | 504 |
| 2025/09/16 | 10.15 | 10.25 | 10.1 | 10.15 | 463 |
| 2025/09/17 | 10.2 | 10.35 | 10.2 | 10.2 | 652 |
| 2025/09/18 | 10.35 | 10.35 | 10.2 | 10.2 | 576 |
| 2025/09/19 | 10.25 | 10.35 | 10.15 | 10.25 | 773 |
| 2025/09/22 | 10.35 | 10.4 | 10.2 | 10.25 | 614 |
| 2025/09/23 | 10.25 | 10.45 | 10.2 | 10.2 | 719 |
| 2025/09/24 | 10.2 | 10.25 | 10 | 10.1 | 981 |
| 2025/09/25 | 10.1 | 10.4 | 10.05 | 10.3 | 968 |
| 2025/09/26 | 10.3 | 10.3 | 10 | 10.15 | 836 |
| 2025/09/30 | 10.2 | 10.2 | 10.05 | 10.1 | 629 |
| 2025/10/01 | 10.2 | 10.2 | 10 | 10.05 | 647 |
| 2025/10/02 | 10.1 | 10.1 | 9.89 | 9.91 | 1,709 |
| 2025/10/03 | 9.9 | 9.9 | 9.68 | 9.86 | 1,156 |
| 2025/10/07 | 9.86 | 10 | 9.75 | 9.83 | 1,386 |
| 2025/10/08 | 9.86 | 10.1 | 9.83 | 10.05 | 933 |
| 2025/10/09 | 10.1 | 11.05 | 10.1 | 11.05 | 6,455 |
| 2025/10/13 | 10.85 | 11.15 | 10.65 | 11.05 | 4,660 |
| 2025/10/14 | 11.2 | 11.25 | 10.6 | 10.65 | 1,778 |
| 2025/10/15 | 10.7 | 10.75 | 10.35 | 10.35 | 1,115 |
| 2025/10/16 | 10.4 | 10.55 | 10.4 | 10.55 | 701 |
| 2025/10/17 | 10.5 | 10.9 | 10.45 | 10.75 | 1,129 |
| 2025/10/20 | 10.85 | 11.05 | 10.4 | 10.5 | 1,607 |
| 2025/10/21 | 10.6 | 10.6 | 10.4 | 10.45 | 676 |
| 2025/10/22 | 10.45 | 10.75 | 10.45 | 10.65 | 786 |
| 2025/10/23 | 10.7 | 11.45 | 10.6 | 11.1 | 2,974 |
| 2025/10/27 | 11.4 | 11.6 | 11.05 | 11.2 | 1,632 |
| 2025/10/28 | 11.2 | 11.3 | 10.95 | 11.15 | 1,015 |
| 2025/10/29 | 11.15 | 11.15 | 10.8 | 10.9 | 948 |
| 2025/10/30 | 10.95 | 11.05 | 10.55 | 10.65 | 1,212 |
| 2025/10/31 | 10.75 | 10.75 | 10.35 | 10.35 | 1,226 |
| 2025/11/03 | 10.35 | 10.4 | 10.05 | 10.15 | 1,302 |
| 2025/11/04 | 10.1 | 10.3 | 10.1 | 10.25 | 777 |
| 2025/11/05 | 10.25 | 10.25 | 9.91 | 10.1 | 981 |
| 2025/11/06 | 10.2 | 10.55 | 10.15 | 10.45 | 984 |
| 2025/11/07 | 10.35 | 10.9 | 10.35 | 10.65 | 1,436 |
| 2025/11/10 | 10.65 | 10.65 | 10.3 | 10.45 | 807 |
| 2025/11/11 | 10.45 | 10.75 | 10.45 | 10.45 | 817 |
| 2025/11/12 | 10.6 | 11.1 | 10.55 | 11 | 2,341 |
| 2025/11/13 | 10.9 | 11.65 | 10.9 | 11.3 | 3,845 |
| 2025/11/14 | 11.2 | 11.5 | 11.1 | 11.3 | 2,156 |
| 2025/11/17 | 11.2 | 11.4 | 11 | 11 | 1,577 |
| 2025/11/18 | 10.85 | 11.05 | 10.65 | 10.7 | 1,620 |
| 2025/11/19 | 10.75 | 10.75 | 10.2 | 10.2 | 1,586 |
| 2025/11/20 | 10.4 | 10.75 | 10.35 | 10.4 | 986 |
| 2025/11/21 | 10.4 | 10.4 | 10.05 | 10.15 | 1,450 |
| 2025/11/24 | 10.25 | 10.4 | 10.1 | 10.1 | 836 |
| 2025/11/25 | 10.25 | 10.25 | 10.05 | 10.15 | 790 |
| 2025/11/26 | 10.2 | 10.45 | 10.15 | 10.45 | 889 |
| 2025/11/27 | 10.5 | 10.85 | 10.5 | 10.75 | 1,548 |
| 2025/11/28 | 10.75 | 11.2 | 10.75 | 10.95 | 1,476 |
| 2025/12/01 | 11 | 11.35 | 10.95 | 11.15 | 1,944 |
| 2025/12/02 | 11.15 | 12.25 | 11.15 | 12.25 | 2,954 |
| 2025/12/03 | 12.65 | 12.7 | 11.75 | 12.05 | 8,977 |
| 2025/12/04 | 11.9 | 12.15 | 11.8 | 12.05 | 2,661 |
| 2025/12/05 | 11.95 | 11.95 | 11.5 | 11.6 | 2,453 |
| 2025/12/08 | 11.45 | 11.5 | 11.2 | 11.45 | 1,981 |
| 2025/12/09 | 11.45 | 12 | 11.35 | 11.9 | 2,077 |
| 2025/12/10 | 12 | 12 | 11.3 | 11.4 | 2,125 |
| 2025/12/11 | 11.45 | 11.75 | 11.4 | 11.7 | 1,121 |
| 2025/12/12 | 11.85 | 11.9 | 11.45 | 11.5 | 1,148 |
| 2025/12/15 | 11.45 | 11.95 | 11.3 | 11.6 | 1,501 |
| 2025/12/16 | 11.55 | 11.55 | 11.2 | 11.4 | 1,473 |
| 2025/12/17 | 11.4 | 11.5 | 11.05 | 11.1 | 1,872 |
| 2025/12/18 | 11.1 | 11.25 | 11 | 11 | 919 |
| 2025/12/19 | 11.05 | 11.25 | 11.05 | 11.05 | 746 |
| 2025/12/22 | 11.15 | 11.4 | 11.15 | 11.35 | 1,017 |
| 2025/12/23 | 11.45 | 11.6 | 11.25 | 11.45 | 972 |
| 2025/12/24 | 11.55 | 11.6 | 11.25 | 11.25 | 827 |
| 2025/12/26 | 11.3 | 11.4 | 11.05 | 11.1 | 892 |
| 2025/12/29 | 11.1 | 11.35 | 11.05 | 11.1 | 980 |
| 2025/12/30 | 11.1 | 11.3 | 10.9 | 11.25 | 1,031 |
| 2025/12/31 | 11.2 | 11.4 | 10.95 | 11.1 | 1,349 |
| 2026/01/02 | 11.1 | 11.1 | 10.65 | 10.65 | 2,136 |
| 2026/01/05 | 10.7 | 10.8 | 10.4 | 10.45 | 1,857 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台聚 (1304) 股票走勢分析與預測 根據提供的台聚 (…
台聚 (1304) 股票走勢分析與預測
根據提供的台聚 (1304) 最近 90 天 K 線圖,並考量到當前時間點為 2026 年 1 月 5 日,K 線圖的最後交易日為 2026 年 1 月 2 日。綜合圖表中的股價走勢、移動平均線 (MA5, MA20) 及成交量,預測未來數天至數週,台聚股價趨勢可能呈現盤整偏弱的格局,並有機會逐步下探。
此判斷基於以下幾點觀察:
- 移動平均線交叉與排列: 短期移動平均線 MA5 在近期(2026 年 1 月 2 日之前)已多次出現跌破長期移動平均線 MA20 的情況,且 MA5 的方向呈現向下趨勢。MA20 本身在 2025 年 11 月初達到相對高點後,也呈現緩慢下滑的趨勢。這種短期線下穿長期線且兩線均呈向下或走平的形態,通常預示著上漲動能減弱,下跌壓力增大。
- 股價近期表現: 在 2026 年 1 月 2 日的最後一個交易日,股價出現一根綠色 K 線(下跌),且收盤價已低於 MA5 和 MA20。回顧近期,股價在 2025 年 12 月中旬曾一度反彈至 11.5 附近,但未能有效突破 MA20 的壓制,隨後便再度回落,顯示多頭力道不足。
- 成交量變化: 圖表下方的成交量柱狀圖顯示,在 2025 年 12 月初股價上漲期間,成交量有明顯放大,這可能是吸引了部分買盤。然而,在隨後股價回落的過程中,成交量並未顯著縮小,這意味著在下跌過程中仍有賣壓存在,且市場對後續上漲的信心可能不足,導致買盤轉趨觀望。
- 整體形態: 從 2025 年 11 月初的波段高點(約 12.5)回落以來,股價似乎進入了一個下降通道或區間震盪的下半部。雖然期間有反彈,但均未能確立反轉的趨勢。
未來目標價格區間
基於上述分析,若股價未能有效突破 MA20 並向上發展,則可能面臨進一步的整理或下跌。考量到過去的支撐區域和均線的壓力,預計未來數天至數週,台聚的股價可能朝向以下目標價格區間移動:
- 初步壓力區: MA20 所處的位置,目前大約在 11.2 附近。若股價欲反彈,此處將是重要的壓力。
- 支撐區: 過去在 2025 年 10 月下旬至 11 月初,股價曾在此區間(約 9.8 - 10.0)獲得支撐。如果下跌趨勢延續,此區間可能成為下一個觀察的支撐點。
- 進一步潛在下跌區間: 若 9.8-10.0 的支撐未能有效守住,股價可能進一步下探至 9.5 附近。
因此,預計的未來目標價格區間為 9.5 至 11.2 之間,且下檔的機率略高於上檔。
操作建議(針對散戶投資人)
針對「XX股票可以買嗎」的疑問,以台聚 (1304) 目前的技術面訊號來看,目前不建議散戶投資人在此價位積極買進。
原因如下:
- 趨勢不利: 短期移動平均線 MA5 跌破長期 MA20,且兩線均有向下趨勢,顯示短期和中期趨勢均轉弱,上漲動能不足,風險偏高。
- 缺乏明確支撐: 股價已跌破 MA20,且未見強勁的買盤介入,短期內恐難以快速反彈。
- 操作策略: 散戶投資人應採取較為謹慎的態度。若手中持有該股票,建議考慮在反彈至 MA20 或壓力區(約 11.2 附近)時,評估減碼以降低風險。若尚未持有,則建議等待股價出現明確的止跌訊號,例如股價重回 MA20 之上並站穩,或出現較為積極的價量配合時,再考慮分批布局。
- 風險控管: 任何投資都存在風險,散戶投資人在做決定前,應充分評估自身的風險承受能力,並可參考其他基本面、消息面等資訊,進行綜合判斷。
總結本次分析,台聚 (1304) 在 2026 年 1 月 5 日當前,技術面呈現盤整偏弱的格局,預測未來數天至數週股價趨勢可能偏向下跌或在較低區間整理,目標價格區間預計在 9.5 至 11.2 之間,且下檔機率較高。此時不建議散戶投資人進場買進,建議以觀望為主,或在反彈時考慮減碼。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/08 | 32.11% | 9.12% | 58.7% | 103,414 |
| 2024/11/15 | 32.25% | 9.17% | 58.51% | 103,434 |
| 2024/11/22 | 32.28% | 9.27% | 58.36% | 103,374 |
| 2024/11/29 | 32.33% | 9.37% | 58.21% | 103,404 |
| 2024/12/06 | 32.42% | 9.47% | 58.05% | 103,399 |
| 2024/12/13 | 32.46% | 9.69% | 57.75% | 103,299 |
| 2024/12/20 | 32.45% | 9.6% | 57.87% | 103,198 |
| 2024/12/27 | 32.49% | 9.67% | 57.78% | 103,109 |
| 2025/01/03 | 32.57% | 9.53% | 57.83% | 103,099 |
| 2025/01/10 | 32.69% | 9.64% | 57.6% | 103,217 |
| 2025/01/17 | 32.84% | 9.89% | 57.19% | 103,666 |
| 2025/01/22 | 32.86% | 9.88% | 57.2% | 103,520 |
| 2025/02/07 | 32.92% | 9.91% | 57.1% | 103,513 |
| 2025/02/14 | 32.6% | 9.14% | 58.2% | 103,266 |
| 2025/02/21 | 32.86% | 9.42% | 57.65% | 103,628 |
| 2025/02/27 | 32.97% | 9.25% | 57.72% | 103,730 |
| 2025/03/07 | 33.07% | 8.99% | 57.85% | 103,797 |
| 2025/03/14 | 33.34% | 9.33% | 57.25% | 104,199 |
| 2025/03/21 | 33.09% | 9.2% | 57.64% | 104,280 |
| 2025/03/28 | 33.24% | 9.17% | 57.51% | 104,954 |
| 2025/04/02 | 33.31% | 9.33% | 57.28% | 104,799 |
| 2025/04/11 | 33.23% | 9.58% | 57.12% | 104,503 |
| 2025/04/18 | 33.16% | 9.52% | 57.23% | 104,365 |
| 2025/04/25 | 33.18% | 9.31% | 57.42% | 104,270 |
| 2025/05/02 | 33.16% | 9.4% | 57.34% | 104,155 |
| 2025/05/09 | 33.08% | 9.23% | 57.6% | 103,997 |
| 2025/05/16 | 33.06% | 9.29% | 57.57% | 103,866 |
| 2025/05/23 | 33.12% | 9.12% | 57.68% | 103,806 |
| 2025/05/29 | 33.1% | 9.28% | 57.54% | 103,766 |
| 2025/06/06 | 33.15% | 9.42% | 57.33% | 103,676 |
| 2025/06/13 | 33.16% | 9.39% | 57.36% | 103,465 |
| 2025/06/20 | 33.18% | 9.45% | 57.28% | 103,407 |
| 2025/06/27 | 33.26% | 9.53% | 57.14% | 103,361 |
| 2025/07/04 | 33.31% | 9.5% | 57.13% | 103,223 |
| 2025/07/11 | 33.35% | 9.64% | 56.94% | 103,223 |
| 2025/07/18 | 33.36% | 9.38% | 57.17% | 103,116 |
| 2025/07/25 | 33.27% | 9.01% | 57.63% | 102,884 |
| 2025/08/01 | 33.21% | 9.21% | 57.5% | 102,781 |
| 2025/08/08 | 33.2% | 9.4% | 57.33% | 102,615 |
| 2025/08/15 | 33.15% | 9.33% | 57.44% | 102,389 |
| 2025/08/22 | 32.95% | 9.42% | 57.54% | 102,283 |
| 2025/08/29 | 33.13% | 9.48% | 57.31% | 102,222 |
| 2025/09/05 | 33.1% | 9.57% | 57.26% | 102,132 |
| 2025/09/12 | 33.02% | 9.62% | 57.28% | 101,917 |
| 2025/09/19 | 33.02% | 9.72% | 57.18% | 101,752 |
| 2025/09/26 | 32.95% | 9.69% | 57.27% | 101,610 |
| 2025/10/03 | 33.02% | 9.9% | 57.01% | 101,609 |
| 2025/10/09 | 33% | 9.9% | 57.02% | 101,511 |
| 2025/10/17 | 33.18% | 9.81% | 56.93% | 101,578 |
| 2025/10/23 | 33.15% | 9.56% | 57.21% | 101,484 |
| 2025/10/31 | 33.23% | 9.55% | 57.16% | 101,347 |
| 2025/11/07 | 33.19% | 9.98% | 56.76% | 101,211 |
| 2025/11/14 | 33.01% | 9.62% | 57.3% | 101,128 |
| 2025/11/21 | 33.02% | 9.9% | 57% | 100,942 |
| 2025/11/28 | 32.96% | 9.7% | 57.25% | 100,809 |
| 2025/12/05 | 32.74% | 9.89% | 57.31% | 101,351 |
| 2025/12/12 | 32.75% | 10.15% | 57.02% | 101,143 |
| 2025/12/19 | 32.8% | 10.23% | 56.91% | 100,982 |
| 2025/12/26 | 32.7% | 10.44% | 56.8% | 100,783 |
| 2026/01/02 | 32.83% | 10.16% | 56.93% | 100,674 |
ANONYMOUS在2019/05/10 19:46
#1304
回原點 抱上抱下