台聚(1304)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.1 |
11.1 |
10.65 |
10.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/11 |
9.25 |
9.27 |
9.1 |
9.24 |
742 |
| 2025/07/14 |
9.24 |
9.55 |
9.24 |
9.46 |
787 |
| 2025/07/15 |
9.5 |
10.2 |
9.49 |
9.68 |
2,074 |
| 2025/07/16 |
9.68 |
9.96 |
9.6 |
9.83 |
1,100 |
| 2025/07/17 |
9.89 |
10.35 |
9.86 |
10.25 |
1,663 |
| 2025/07/18 |
10.3 |
10.45 |
10.15 |
10.35 |
1,130 |
| 2025/07/21 |
10.35 |
10.55 |
10.25 |
10.3 |
821 |
| 2025/07/22 |
10.25 |
10.45 |
10.15 |
10.25 |
758 |
| 2025/07/23 |
10.25 |
10.8 |
10.25 |
10.8 |
1,966 |
| 2025/07/24 |
10.75 |
10.75 |
10.35 |
10.55 |
1,170 |
| 2025/07/25 |
10.45 |
10.85 |
10.45 |
10.5 |
997 |
| 2025/07/28 |
10.5 |
10.9 |
10.4 |
10.75 |
1,291 |
| 2025/07/29 |
10.8 |
11 |
10.55 |
10.6 |
1,086 |
| 2025/07/30 |
10.6 |
11.35 |
10.6 |
11.15 |
2,503 |
| 2025/07/31 |
11.3 |
11.3 |
10.7 |
10.85 |
1,321 |
| 2025/08/01 |
10.6 |
10.65 |
10.35 |
10.45 |
1,132 |
| 2025/08/04 |
10.3 |
10.3 |
9.97 |
10.15 |
1,048 |
| 2025/08/05 |
10.25 |
10.3 |
10.05 |
10.1 |
698 |
| 2025/08/06 |
10.1 |
10.45 |
10.1 |
10.3 |
789 |
| 2025/08/07 |
10.4 |
10.45 |
10.25 |
10.35 |
478 |
| 2025/08/08 |
10.25 |
10.4 |
10.15 |
10.25 |
582 |
| 2025/08/11 |
10.25 |
10.35 |
10.05 |
10.25 |
554 |
| 2025/08/12 |
10.3 |
10.95 |
10.3 |
10.9 |
1,579 |
| 2025/08/13 |
11.05 |
11.2 |
10.8 |
11.05 |
1,620 |
| 2025/08/14 |
11.05 |
11.15 |
10.75 |
10.85 |
864 |
| 2025/08/15 |
10.85 |
11.05 |
10.7 |
11 |
922 |
| 2025/08/18 |
11 |
11.45 |
11 |
11.25 |
1,392 |
| 2025/08/19 |
11.3 |
11.4 |
11.05 |
11.05 |
885 |
| 2025/08/20 |
11.15 |
11.15 |
10.6 |
10.65 |
994 |
| 2025/08/21 |
10.75 |
11.7 |
10.75 |
11.3 |
4,131 |
| 2025/08/22 |
11.2 |
11.5 |
11.2 |
11.35 |
1,487 |
| 2025/08/25 |
11.5 |
11.5 |
11 |
11.15 |
1,110 |
| 2025/08/26 |
11.4 |
11.4 |
10.85 |
10.9 |
1,256 |
| 2025/08/27 |
10.95 |
11.1 |
10.75 |
10.75 |
815 |
| 2025/08/28 |
10.85 |
10.85 |
10.45 |
10.55 |
1,309 |
| 2025/08/29 |
10.65 |
10.65 |
10.35 |
10.4 |
778 |
| 2025/09/01 |
10.35 |
10.5 |
10.15 |
10.45 |
726 |
| 2025/09/02 |
10.45 |
10.5 |
10.15 |
10.2 |
715 |
| 2025/09/03 |
10.25 |
10.3 |
10.1 |
10.2 |
916 |
| 2025/09/04 |
10.3 |
10.3 |
10.2 |
10.3 |
516 |
| 2025/09/05 |
10.3 |
10.3 |
10.15 |
10.3 |
669 |
| 2025/09/08 |
10.3 |
10.45 |
10.25 |
10.35 |
558 |
| 2025/09/09 |
10.4 |
10.5 |
10.25 |
10.3 |
489 |
| 2025/09/10 |
10.25 |
10.3 |
10.1 |
10.15 |
722 |
| 2025/09/11 |
10.15 |
10.15 |
10.05 |
10.1 |
895 |
| 2025/09/12 |
10.1 |
10.25 |
10.1 |
10.1 |
481 |
| 2025/09/15 |
10.15 |
10.35 |
10.15 |
10.15 |
504 |
| 2025/09/16 |
10.15 |
10.25 |
10.1 |
10.15 |
463 |
| 2025/09/17 |
10.2 |
10.35 |
10.2 |
10.2 |
652 |
| 2025/09/18 |
10.35 |
10.35 |
10.2 |
10.2 |
576 |
| 2025/09/19 |
10.25 |
10.35 |
10.15 |
10.25 |
773 |
| 2025/09/22 |
10.35 |
10.4 |
10.2 |
10.25 |
614 |
| 2025/09/23 |
10.25 |
10.45 |
10.2 |
10.2 |
719 |
| 2025/09/24 |
10.2 |
10.25 |
10 |
10.1 |
981 |
| 2025/09/25 |
10.1 |
10.4 |
10.05 |
10.3 |
968 |
| 2025/09/26 |
10.3 |
10.3 |
10 |
10.15 |
836 |
| 2025/09/30 |
10.2 |
10.2 |
10.05 |
10.1 |
629 |
| 2025/10/01 |
10.2 |
10.2 |
10 |
10.05 |
647 |
| 2025/10/02 |
10.1 |
10.1 |
9.89 |
9.91 |
1,709 |
| 2025/10/03 |
9.9 |
9.9 |
9.68 |
9.86 |
1,156 |
| 2025/10/07 |
9.86 |
10 |
9.75 |
9.83 |
1,386 |
| 2025/10/08 |
9.86 |
10.1 |
9.83 |
10.05 |
933 |
| 2025/10/09 |
10.1 |
11.05 |
10.1 |
11.05 |
6,455 |
| 2025/10/13 |
10.85 |
11.15 |
10.65 |
11.05 |
4,660 |
| 2025/10/14 |
11.2 |
11.25 |
10.6 |
10.65 |
1,778 |
| 2025/10/15 |
10.7 |
10.75 |
10.35 |
10.35 |
1,115 |
| 2025/10/16 |
10.4 |
10.55 |
10.4 |
10.55 |
701 |
| 2025/10/17 |
10.5 |
10.9 |
10.45 |
10.75 |
1,129 |
| 2025/10/20 |
10.85 |
11.05 |
10.4 |
10.5 |
1,607 |
| 2025/10/21 |
10.6 |
10.6 |
10.4 |
10.45 |
676 |
| 2025/10/22 |
10.45 |
10.75 |
10.45 |
10.65 |
786 |
| 2025/10/23 |
10.7 |
11.45 |
10.6 |
11.1 |
2,974 |
| 2025/10/27 |
11.4 |
11.6 |
11.05 |
11.2 |
1,632 |
| 2025/10/28 |
11.2 |
11.3 |
10.95 |
11.15 |
1,015 |
| 2025/10/29 |
11.15 |
11.15 |
10.8 |
10.9 |
948 |
| 2025/10/30 |
10.95 |
11.05 |
10.55 |
10.65 |
1,212 |
| 2025/10/31 |
10.75 |
10.75 |
10.35 |
10.35 |
1,226 |
| 2025/11/03 |
10.35 |
10.4 |
10.05 |
10.15 |
1,302 |
| 2025/11/04 |
10.1 |
10.3 |
10.1 |
10.25 |
777 |
| 2025/11/05 |
10.25 |
10.25 |
9.91 |
10.1 |
981 |
| 2025/11/06 |
10.2 |
10.55 |
10.15 |
10.45 |
984 |
| 2025/11/07 |
10.35 |
10.9 |
10.35 |
10.65 |
1,436 |
| 2025/11/10 |
10.65 |
10.65 |
10.3 |
10.45 |
807 |
| 2025/11/11 |
10.45 |
10.75 |
10.45 |
10.45 |
817 |
| 2025/11/12 |
10.6 |
11.1 |
10.55 |
11 |
2,341 |
| 2025/11/13 |
10.9 |
11.65 |
10.9 |
11.3 |
3,845 |
| 2025/11/14 |
11.2 |
11.5 |
11.1 |
11.3 |
2,156 |
| 2025/11/17 |
11.2 |
11.4 |
11 |
11 |
1,577 |
| 2025/11/18 |
10.85 |
11.05 |
10.65 |
10.7 |
1,620 |
| 2025/11/19 |
10.75 |
10.75 |
10.2 |
10.2 |
1,586 |
| 2025/11/20 |
10.4 |
10.75 |
10.35 |
10.4 |
986 |
| 2025/11/21 |
10.4 |
10.4 |
10.05 |
10.15 |
1,450 |
| 2025/11/24 |
10.25 |
10.4 |
10.1 |
10.1 |
836 |
| 2025/11/25 |
10.25 |
10.25 |
10.05 |
10.15 |
790 |
| 2025/11/26 |
10.2 |
10.45 |
10.15 |
10.45 |
889 |
| 2025/11/27 |
10.5 |
10.85 |
10.5 |
10.75 |
1,548 |
| 2025/11/28 |
10.75 |
11.2 |
10.75 |
10.95 |
1,476 |
| 2025/12/01 |
11 |
11.35 |
10.95 |
11.15 |
1,944 |
| 2025/12/02 |
11.15 |
12.25 |
11.15 |
12.25 |
2,954 |
| 2025/12/03 |
12.65 |
12.7 |
11.75 |
12.05 |
8,977 |
| 2025/12/04 |
11.9 |
12.15 |
11.8 |
12.05 |
2,661 |
| 2025/12/05 |
11.95 |
11.95 |
11.5 |
11.6 |
2,453 |
| 2025/12/08 |
11.45 |
11.5 |
11.2 |
11.45 |
1,981 |
| 2025/12/09 |
11.45 |
12 |
11.35 |
11.9 |
2,077 |
| 2025/12/10 |
12 |
12 |
11.3 |
11.4 |
2,125 |
| 2025/12/11 |
11.45 |
11.75 |
11.4 |
11.7 |
1,121 |
| 2025/12/12 |
11.85 |
11.9 |
11.45 |
11.5 |
1,148 |
| 2025/12/15 |
11.45 |
11.95 |
11.3 |
11.6 |
1,501 |
| 2025/12/16 |
11.55 |
11.55 |
11.2 |
11.4 |
1,473 |
| 2025/12/17 |
11.4 |
11.5 |
11.05 |
11.1 |
1,872 |
| 2025/12/18 |
11.1 |
11.25 |
11 |
11 |
919 |
| 2025/12/19 |
11.05 |
11.25 |
11.05 |
11.05 |
746 |
| 2025/12/22 |
11.15 |
11.4 |
11.15 |
11.35 |
1,017 |
| 2025/12/23 |
11.45 |
11.6 |
11.25 |
11.45 |
972 |
| 2025/12/24 |
11.55 |
11.6 |
11.25 |
11.25 |
827 |
| 2025/12/26 |
11.3 |
11.4 |
11.05 |
11.1 |
892 |
| 2025/12/29 |
11.1 |
11.35 |
11.05 |
11.1 |
980 |
| 2025/12/30 |
11.1 |
11.3 |
10.9 |
11.25 |
1,031 |
| 2025/12/31 |
11.2 |
11.4 |
10.95 |
11.1 |
1,349 |
| 2026/01/02 |
11.1 |
11.1 |
10.65 |
10.65 |
2,136 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台聚 (1304) 股票走勢分析與預測
未來趨勢判斷:短期…
台聚 (1304) 股票走勢分析與預測
未來趨勢判斷:短期內可能面臨整理,長期趨勢待觀察
綜合觀察台聚 (1304) 在最近 90 個交易日的股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖,可以判斷該股票在短期內(未來數天至數週)可能進入整理階段,股價上漲動能暫時受到抑制,但長期趨勢仍有待後續盤勢發展來確認。
詳細圖表分析
K線圖與移動平均線
圖表中顯示,台聚 (1304) 在 2025 年 7 月中旬至 8 月下旬呈現一波明顯的上漲行情,股價從約 9.5 元附近攀升至 11 元以上,期間 MA5(淺綠色線)與 MA20(黃色線)呈現多頭排列,顯示上升趨勢。然而,自 8 月下旬開始,股價開始震盪整理,並於 10 月中旬出現一波較大的回檔,最低觸及約 9.7 元。
隨後,在 10 月下旬至 11 月下旬,股價再次展開一波上攻,一度突破 12 元,並創下近期新高。在此期間,MA5 重新穿越 MA20,呈現金叉,顯示短線動能增強。然而,在 12 月初,股價再次遇壓回落,並在 12 月中旬出現連續的綠色 K 線(下跌),顯示賣壓增強。
截至最後交易時間 2026 年 1 月 2 日,股價約在 11 元附近徘徊。從 MA5 和 MA20 的位置來看,MA5 已跌破 MA20,形成死叉,這通常被視為短期趨勢轉弱的跡象。股價也連續出現在 MA20 下方,表明多方力量受到壓制。
成交量分析
觀察成交量柱狀圖,可以發現股價上漲期間,成交量並未持續放大,尤其是在 11 月下旬創高時,成交量相較於 10 月中旬的回檔或 12 月初的反彈,並未出現明顯的量價配合。而在 12 月股價下跌期間,成交量有所增加,尤其是在 12 月中旬出現較大的綠色柱狀體,這表明在股價回落時,市場的賣出意願較為強烈。
支撐與壓力
從圖表走勢來看,11.5 元至 12 元區域可以視為一個重要的壓力區域,股價在此區域多次未能有效突破。而 10 元整數關卡以及 MA20 的軌跡,則可能構成一定的支撐。不過,由於 MA5 已跌破 MA20,且股價位於 MA20 下方,短期內下方支撐的有效性有待觀察。
未來目標價格區間預測
基於上述分析,考量到目前 MA5 跌破 MA20 的技術訊號,以及近期股價的震盪整理,預計在未來數天至數週內,台聚 (1304) 的股價可能處於 **10.5 元至 11.5 元** 的區間進行整理。若能有效站穩 MA20 並重新形成金叉,則有機會向上挑戰 12 元甚至更高的壓力區域;反之,若未能有效止跌,則有下探 10 元關卡的風險。
操作建議
給散戶投資人的具體建議
針對「台聚股票可以買嗎」的疑問,目前的技術面訊號顯示,謹慎為宜。
1. 暫時觀望,避免追高:由於 MA5 已跌破 MA20,且股價處於 MA20 下方,技術面顯示短期趨勢轉弱,此時追高風險較高。建議投資人暫時觀望,等待更明確的買進訊號出現。
2. 關注支撐與壓力:若股價能回測至 10.5 元附近並有止跌跡象,可 considered 逢低承接。若股價能有效站穩 11.5 元以上,則可考慮介入。
3. 關注量價關係:在觀察進場時機時,需留意成交量的變化。若在股價上漲過程中,成交量能有效放大,則上漲動能較為可靠。
4. 嚴設停損:若決定買進,務必設定嚴格的停損點。例如,若股價跌破 10 元,應考慮出場,以控制潛在損失。
5. 風險控管:股票投資存在風險,即使技術面出現買進訊號,也無法保證一定獲利。散戶投資人應量力而為,避免將過多資金投入單一股票。
總結與重申
綜上所述,台聚 (1304) 在最近的 K 線圖、移動平均線及成交量分析顯示,短期內股價可能面臨整理,趨勢訊號為偏弱整理。預計未來數天至數週的目標價格區間為 **10.5 元至 11.5 元**。
對於散戶投資人而言,目前並非積極買進的時機,建議以觀望為主,謹慎操作。若有進場意願,應等待股價出現更明確的止跌回升訊號,並配合嚴格的停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
32.11% |
9.12% |
58.7% |
103,414 |
| 2024/11/15 |
32.25% |
9.17% |
58.51% |
103,434 |
| 2024/11/22 |
32.28% |
9.27% |
58.36% |
103,374 |
| 2024/11/29 |
32.33% |
9.37% |
58.21% |
103,404 |
| 2024/12/06 |
32.42% |
9.47% |
58.05% |
103,399 |
| 2024/12/13 |
32.46% |
9.69% |
57.75% |
103,299 |
| 2024/12/20 |
32.45% |
9.6% |
57.87% |
103,198 |
| 2024/12/27 |
32.49% |
9.67% |
57.78% |
103,109 |
| 2025/01/03 |
32.57% |
9.53% |
57.83% |
103,099 |
| 2025/01/10 |
32.69% |
9.64% |
57.6% |
103,217 |
| 2025/01/17 |
32.84% |
9.89% |
57.19% |
103,666 |
| 2025/01/22 |
32.86% |
9.88% |
57.2% |
103,520 |
| 2025/02/07 |
32.92% |
9.91% |
57.1% |
103,513 |
| 2025/02/14 |
32.6% |
9.14% |
58.2% |
103,266 |
| 2025/02/21 |
32.86% |
9.42% |
57.65% |
103,628 |
| 2025/02/27 |
32.97% |
9.25% |
57.72% |
103,730 |
| 2025/03/07 |
33.07% |
8.99% |
57.85% |
103,797 |
| 2025/03/14 |
33.34% |
9.33% |
57.25% |
104,199 |
| 2025/03/21 |
33.09% |
9.2% |
57.64% |
104,280 |
| 2025/03/28 |
33.24% |
9.17% |
57.51% |
104,954 |
| 2025/04/02 |
33.31% |
9.33% |
57.28% |
104,799 |
| 2025/04/11 |
33.23% |
9.58% |
57.12% |
104,503 |
| 2025/04/18 |
33.16% |
9.52% |
57.23% |
104,365 |
| 2025/04/25 |
33.18% |
9.31% |
57.42% |
104,270 |
| 2025/05/02 |
33.16% |
9.4% |
57.34% |
104,155 |
| 2025/05/09 |
33.08% |
9.23% |
57.6% |
103,997 |
| 2025/05/16 |
33.06% |
9.29% |
57.57% |
103,866 |
| 2025/05/23 |
33.12% |
9.12% |
57.68% |
103,806 |
| 2025/05/29 |
33.1% |
9.28% |
57.54% |
103,766 |
| 2025/06/06 |
33.15% |
9.42% |
57.33% |
103,676 |
| 2025/06/13 |
33.16% |
9.39% |
57.36% |
103,465 |
| 2025/06/20 |
33.18% |
9.45% |
57.28% |
103,407 |
| 2025/06/27 |
33.26% |
9.53% |
57.14% |
103,361 |
| 2025/07/04 |
33.31% |
9.5% |
57.13% |
103,223 |
| 2025/07/11 |
33.35% |
9.64% |
56.94% |
103,223 |
| 2025/07/18 |
33.36% |
9.38% |
57.17% |
103,116 |
| 2025/07/25 |
33.27% |
9.01% |
57.63% |
102,884 |
| 2025/08/01 |
33.21% |
9.21% |
57.5% |
102,781 |
| 2025/08/08 |
33.2% |
9.4% |
57.33% |
102,615 |
| 2025/08/15 |
33.15% |
9.33% |
57.44% |
102,389 |
| 2025/08/22 |
32.95% |
9.42% |
57.54% |
102,283 |
| 2025/08/29 |
33.13% |
9.48% |
57.31% |
102,222 |
| 2025/09/05 |
33.1% |
9.57% |
57.26% |
102,132 |
| 2025/09/12 |
33.02% |
9.62% |
57.28% |
101,917 |
| 2025/09/19 |
33.02% |
9.72% |
57.18% |
101,752 |
| 2025/09/26 |
32.95% |
9.69% |
57.27% |
101,610 |
| 2025/10/03 |
33.02% |
9.9% |
57.01% |
101,609 |
| 2025/10/09 |
33% |
9.9% |
57.02% |
101,511 |
| 2025/10/17 |
33.18% |
9.81% |
56.93% |
101,578 |
| 2025/10/23 |
33.15% |
9.56% |
57.21% |
101,484 |
| 2025/10/31 |
33.23% |
9.55% |
57.16% |
101,347 |
| 2025/11/07 |
33.19% |
9.98% |
56.76% |
101,211 |
| 2025/11/14 |
33.01% |
9.62% |
57.3% |
101,128 |
| 2025/11/21 |
33.02% |
9.9% |
57% |
100,942 |
| 2025/11/28 |
32.96% |
9.7% |
57.25% |
100,809 |
| 2025/12/05 |
32.74% |
9.89% |
57.31% |
101,351 |
| 2025/12/12 |
32.75% |
10.15% |
57.02% |
101,143 |
| 2025/12/19 |
32.8% |
10.23% |
56.91% |
100,982 |
| 2025/12/26 |
32.7% |
10.44% |
56.8% |
100,783 |
| 2026/01/02 |
32.83% |
10.16% |
56.93% |
100,674 |
評論討論區
發表評論
ANONYMOUS在2019/05/10 19:46
#1304
回原點 抱上抱下