台聚（1304）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.15 |
12.25 |
11.15 |
12.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
9.53 |
9.73 |
9.53 |
9.56 |
552 |
| 2025/06/13 |
9.55 |
9.59 |
9.34 |
9.5 |
1,100 |
| 2025/06/16 |
9.53 |
9.85 |
9.51 |
9.78 |
1,208 |
| 2025/06/17 |
9.82 |
9.83 |
9.63 |
9.73 |
837 |
| 2025/06/18 |
9.77 |
9.85 |
9.64 |
9.65 |
824 |
| 2025/06/19 |
9.64 |
9.66 |
9.3 |
9.33 |
1,310 |
| 2025/06/20 |
9.3 |
9.4 |
9.21 |
9.25 |
874 |
| 2025/06/23 |
9.22 |
9.22 |
9 |
9.14 |
917 |
| 2025/06/24 |
9.18 |
9.4 |
9.18 |
9.36 |
717 |
| 2025/06/25 |
9.41 |
9.52 |
9.39 |
9.42 |
684 |
| 2025/06/26 |
9.48 |
9.76 |
9.45 |
9.56 |
976 |
| 2025/06/27 |
9.56 |
9.73 |
9.51 |
9.51 |
730 |
| 2025/06/30 |
9.48 |
9.48 |
9.27 |
9.27 |
916 |
| 2025/07/01 |
9.26 |
9.56 |
9.26 |
9.43 |
667 |
| 2025/07/02 |
9.45 |
9.55 |
9.42 |
9.51 |
411 |
| 2025/07/03 |
9.55 |
9.72 |
9.55 |
9.72 |
681 |
| 2025/07/04 |
9.7 |
9.75 |
9.56 |
9.67 |
555 |
| 2025/07/07 |
9.7 |
9.7 |
9.42 |
9.52 |
489 |
| 2025/07/08 |
9.51 |
9.51 |
9.28 |
9.31 |
869 |
| 2025/07/09 |
9.31 |
9.35 |
9.27 |
9.28 |
409 |
| 2025/07/10 |
9.25 |
9.26 |
9.2 |
9.22 |
470 |
| 2025/07/11 |
9.25 |
9.27 |
9.1 |
9.24 |
742 |
| 2025/07/14 |
9.24 |
9.55 |
9.24 |
9.46 |
787 |
| 2025/07/15 |
9.5 |
10.2 |
9.49 |
9.68 |
2,074 |
| 2025/07/16 |
9.68 |
9.96 |
9.6 |
9.83 |
1,100 |
| 2025/07/17 |
9.89 |
10.35 |
9.86 |
10.25 |
1,663 |
| 2025/07/18 |
10.3 |
10.45 |
10.15 |
10.35 |
1,130 |
| 2025/07/21 |
10.35 |
10.55 |
10.25 |
10.3 |
821 |
| 2025/07/22 |
10.25 |
10.45 |
10.15 |
10.25 |
758 |
| 2025/07/23 |
10.25 |
10.8 |
10.25 |
10.8 |
1,966 |
| 2025/07/24 |
10.75 |
10.75 |
10.35 |
10.55 |
1,170 |
| 2025/07/25 |
10.45 |
10.85 |
10.45 |
10.5 |
997 |
| 2025/07/28 |
10.5 |
10.9 |
10.4 |
10.75 |
1,291 |
| 2025/07/29 |
10.8 |
11 |
10.55 |
10.6 |
1,086 |
| 2025/07/30 |
10.6 |
11.35 |
10.6 |
11.15 |
2,503 |
| 2025/07/31 |
11.3 |
11.3 |
10.7 |
10.85 |
1,321 |
| 2025/08/01 |
10.6 |
10.65 |
10.35 |
10.45 |
1,132 |
| 2025/08/04 |
10.3 |
10.3 |
9.97 |
10.15 |
1,048 |
| 2025/08/05 |
10.25 |
10.3 |
10.05 |
10.1 |
698 |
| 2025/08/06 |
10.1 |
10.45 |
10.1 |
10.3 |
789 |
| 2025/08/07 |
10.4 |
10.45 |
10.25 |
10.35 |
478 |
| 2025/08/08 |
10.25 |
10.4 |
10.15 |
10.25 |
582 |
| 2025/08/11 |
10.25 |
10.35 |
10.05 |
10.25 |
554 |
| 2025/08/12 |
10.3 |
10.95 |
10.3 |
10.9 |
1,579 |
| 2025/08/13 |
11.05 |
11.2 |
10.8 |
11.05 |
1,620 |
| 2025/08/14 |
11.05 |
11.15 |
10.75 |
10.85 |
864 |
| 2025/08/15 |
10.85 |
11.05 |
10.7 |
11 |
922 |
| 2025/08/18 |
11 |
11.45 |
11 |
11.25 |
1,392 |
| 2025/08/19 |
11.3 |
11.4 |
11.05 |
11.05 |
885 |
| 2025/08/20 |
11.15 |
11.15 |
10.6 |
10.65 |
994 |
| 2025/08/21 |
10.75 |
11.7 |
10.75 |
11.3 |
4,131 |
| 2025/08/22 |
11.2 |
11.5 |
11.2 |
11.35 |
1,487 |
| 2025/08/25 |
11.5 |
11.5 |
11 |
11.15 |
1,110 |
| 2025/08/26 |
11.4 |
11.4 |
10.85 |
10.9 |
1,256 |
| 2025/08/27 |
10.95 |
11.1 |
10.75 |
10.75 |
815 |
| 2025/08/28 |
10.85 |
10.85 |
10.45 |
10.55 |
1,309 |
| 2025/08/29 |
10.65 |
10.65 |
10.35 |
10.4 |
778 |
| 2025/09/01 |
10.35 |
10.5 |
10.15 |
10.45 |
726 |
| 2025/09/02 |
10.45 |
10.5 |
10.15 |
10.2 |
715 |
| 2025/09/03 |
10.25 |
10.3 |
10.1 |
10.2 |
916 |
| 2025/09/04 |
10.3 |
10.3 |
10.2 |
10.3 |
516 |
| 2025/09/05 |
10.3 |
10.3 |
10.15 |
10.3 |
669 |
| 2025/09/08 |
10.3 |
10.45 |
10.25 |
10.35 |
558 |
| 2025/09/09 |
10.4 |
10.5 |
10.25 |
10.3 |
489 |
| 2025/09/10 |
10.25 |
10.3 |
10.1 |
10.15 |
722 |
| 2025/09/11 |
10.15 |
10.15 |
10.05 |
10.1 |
895 |
| 2025/09/12 |
10.1 |
10.25 |
10.1 |
10.1 |
481 |
| 2025/09/15 |
10.15 |
10.35 |
10.15 |
10.15 |
504 |
| 2025/09/16 |
10.15 |
10.25 |
10.1 |
10.15 |
463 |
| 2025/09/17 |
10.2 |
10.35 |
10.2 |
10.2 |
652 |
| 2025/09/18 |
10.35 |
10.35 |
10.2 |
10.2 |
576 |
| 2025/09/19 |
10.25 |
10.35 |
10.15 |
10.25 |
773 |
| 2025/09/22 |
10.35 |
10.4 |
10.2 |
10.25 |
614 |
| 2025/09/23 |
10.25 |
10.45 |
10.2 |
10.2 |
719 |
| 2025/09/24 |
10.2 |
10.25 |
10 |
10.1 |
981 |
| 2025/09/25 |
10.1 |
10.4 |
10.05 |
10.3 |
968 |
| 2025/09/26 |
10.3 |
10.3 |
10 |
10.15 |
836 |
| 2025/09/30 |
10.2 |
10.2 |
10.05 |
10.1 |
629 |
| 2025/10/01 |
10.2 |
10.2 |
10 |
10.05 |
647 |
| 2025/10/02 |
10.1 |
10.1 |
9.89 |
9.91 |
1,709 |
| 2025/10/03 |
9.9 |
9.9 |
9.68 |
9.86 |
1,156 |
| 2025/10/07 |
9.86 |
10 |
9.75 |
9.83 |
1,386 |
| 2025/10/08 |
9.86 |
10.1 |
9.83 |
10.05 |
933 |
| 2025/10/09 |
10.1 |
11.05 |
10.1 |
11.05 |
6,455 |
| 2025/10/13 |
10.85 |
11.15 |
10.65 |
11.05 |
4,660 |
| 2025/10/14 |
11.2 |
11.25 |
10.6 |
10.65 |
1,778 |
| 2025/10/15 |
10.7 |
10.75 |
10.35 |
10.35 |
1,115 |
| 2025/10/16 |
10.4 |
10.55 |
10.4 |
10.55 |
701 |
| 2025/10/17 |
10.5 |
10.9 |
10.45 |
10.75 |
1,129 |
| 2025/10/20 |
10.85 |
11.05 |
10.4 |
10.5 |
1,607 |
| 2025/10/21 |
10.6 |
10.6 |
10.4 |
10.45 |
676 |
| 2025/10/22 |
10.45 |
10.75 |
10.45 |
10.65 |
786 |
| 2025/10/23 |
10.7 |
11.45 |
10.6 |
11.1 |
2,974 |
| 2025/10/27 |
11.4 |
11.6 |
11.05 |
11.2 |
1,632 |
| 2025/10/28 |
11.2 |
11.3 |
10.95 |
11.15 |
1,015 |
| 2025/10/29 |
11.15 |
11.15 |
10.8 |
10.9 |
948 |
| 2025/10/30 |
10.95 |
11.05 |
10.55 |
10.65 |
1,212 |
| 2025/10/31 |
10.75 |
10.75 |
10.35 |
10.35 |
1,226 |
| 2025/11/03 |
10.35 |
10.4 |
10.05 |
10.15 |
1,302 |
| 2025/11/04 |
10.1 |
10.3 |
10.1 |
10.25 |
777 |
| 2025/11/05 |
10.25 |
10.25 |
9.91 |
10.1 |
981 |
| 2025/11/06 |
10.2 |
10.55 |
10.15 |
10.45 |
984 |
| 2025/11/07 |
10.35 |
10.9 |
10.35 |
10.65 |
1,436 |
| 2025/11/10 |
10.65 |
10.65 |
10.3 |
10.45 |
807 |
| 2025/11/11 |
10.45 |
10.75 |
10.45 |
10.45 |
817 |
| 2025/11/12 |
10.6 |
11.1 |
10.55 |
11 |
2,341 |
| 2025/11/13 |
10.9 |
11.65 |
10.9 |
11.3 |
3,845 |
| 2025/11/14 |
11.2 |
11.5 |
11.1 |
11.3 |
2,156 |
| 2025/11/17 |
11.2 |
11.4 |
11 |
11 |
1,577 |
| 2025/11/18 |
10.85 |
11.05 |
10.65 |
10.7 |
1,620 |
| 2025/11/19 |
10.75 |
10.75 |
10.2 |
10.2 |
1,586 |
| 2025/11/20 |
10.4 |
10.75 |
10.35 |
10.4 |
986 |
| 2025/11/21 |
10.4 |
10.4 |
10.05 |
10.15 |
1,450 |
| 2025/11/24 |
10.25 |
10.4 |
10.1 |
10.1 |
836 |
| 2025/11/25 |
10.25 |
10.25 |
10.05 |
10.15 |
790 |
| 2025/11/26 |
10.2 |
10.45 |
10.15 |
10.45 |
889 |
| 2025/11/27 |
10.5 |
10.85 |
10.5 |
10.75 |
1,548 |
| 2025/11/28 |
10.75 |
11.2 |
10.75 |
10.95 |
1,476 |
| 2025/12/01 |
11 |
11.35 |
10.95 |
11.15 |
1,944 |
| 2025/12/02 |
11.15 |
12.25 |
11.15 |
12.25 |
2,954 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
台聚 (1304) 股價走勢分析與操作建議
基於對台聚 (…
台聚 (1304) 股價走勢分析與操作建議
基於對台聚 (1304) 近 90 天 K 線圖的分析，預計未來數天或數週股價將呈現 **上漲** 趨勢。此判斷主要基於以下幾點：
首先，從圖表中可觀察到，最近的股價走勢呈現底部盤整後向上突破的跡象。雖然在 2025 年 11 月下旬股價一度下跌，但隨即在 2025 年 11 月 20 日至 2025 年 12 月 01 日期間，出現了連續的上漲 K 線，價格重新站回了 5 日移動平均線 (MA5) 之上，並且 5 日移動平均線 (MA5) 呈現向上彎曲的態勢，有機會與 20 日移動平均線 (MA20) 形成黃金交叉。
其次，成交量柱狀圖顯示，在近期股價上漲的過程中，成交量有逐步放大的趨勢，這表明市場對此檔股票的興趣正在增加，買盤力量增強，有助於推動股價進一步上行。
最後，從整體趨勢來看，儘管股價在 2025 年 10 月中旬後經歷了一段整理期，但 MA20 仍在相對平穩的範圍內運行，而 MA5 的逐漸上移暗示著多頭力道的恢復。
未來目標價格區間
綜合上述分析，預計台聚 (1304) 在未來數天至數週內，有機會挑戰前波高點。考慮到圖表中的最高價接近 11.5 元，且近期有突破 11 元關卡的跡象，故預估未來目標價格區間落在 **11.2 元至 11.8 元**。若能成功突破 11.8 元，則有機會進一步向上拓展空間。
操作建議
針對散戶投資人，「XX 股票可以買嗎」這個問題，對於台聚 (1304)，在當前時點 (2025-12-02)，由於觀察到股價有止跌回升的跡象，並且伴隨著成交量的放大，以及技術指標 (MA5) 向上發展，可以視為一個 **考慮買進** 的時機。
具體操作建議如下：
* 分批佈局： 建議採分批買進的策略，不要一次性投入所有資金。可以先在股價約 11.0 元至 11.2 元之間建立初步部位。
* 設定停損： 為了控制風險，應設定明確的停損點。若股價跌破 10.8 元，建議立即出場，避免進一步損失。
* 追蹤技術指標： 持續關注 MA5 和 MA20 的交叉情況。若 MA5 能夠有效站穩 MA20 之上，並持續向上延伸，則可視為持有的訊號。反之，若 MA5 轉為向下，並與 MA20 形成死亡交叉，則需謹慎。
* 觀察成交量變化： 在股價上漲過程中，若成交量能持續放大，則上漲動能相對穩固。若股價上漲但成交量萎縮，則需警惕拉高出貨的可能。
* 關注基本面： 雖然本次分析主要基於技術圖表，但建議投資人仍需關注台聚 (1304) 的基本面消息，例如產業前景、公司營收、獲利能力等，以獲取更全面的投資判斷。
總結來說，台聚 (1304) 在近期技術面上出現了轉強的跡象，預期將會有一波上漲行情。對於散戶投資人而言，若能採取謹慎分批、嚴設停損的策略，現階段可以考慮買進。
---
總結重申
基於對台聚 (1304) 近 90 天 K 線圖的技術分析，目前的股價走勢預計將朝 **上漲** 方向發展，未來數天至數週有望挑戰前波高點。預估的目標價格區間為 **11.2 元至 11.8 元**。
因此，對於「台聚 (1304) 股票可以買嗎」的疑問，回答是：**可以考慮分批買進，但務必設定停損點，並持續關注股價與成交量的變化。**
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
31.62% |
8.99% |
59.32% |
103,330 |
| 2024/10/11 |
31.83% |
9.07% |
59.04% |
103,488 |
| 2024/10/18 |
31.91% |
8.92% |
59.08% |
103,596 |
| 2024/10/25 |
32.05% |
8.99% |
58.89% |
103,641 |
| 2024/11/01 |
32.13% |
9.04% |
58.74% |
103,618 |
| 2024/11/08 |
32.11% |
9.12% |
58.7% |
103,414 |
| 2024/11/15 |
32.25% |
9.17% |
58.51% |
103,434 |
| 2024/11/22 |
32.28% |
9.27% |
58.36% |
103,374 |
| 2024/11/29 |
32.33% |
9.37% |
58.21% |
103,404 |
| 2024/12/06 |
32.42% |
9.47% |
58.05% |
103,399 |
| 2024/12/13 |
32.46% |
9.69% |
57.75% |
103,299 |
| 2024/12/20 |
32.45% |
9.6% |
57.87% |
103,198 |
| 2024/12/27 |
32.49% |
9.67% |
57.78% |
103,109 |
| 2025/01/03 |
32.57% |
9.53% |
57.83% |
103,099 |
| 2025/01/10 |
32.69% |
9.64% |
57.6% |
103,217 |
| 2025/01/17 |
32.84% |
9.89% |
57.19% |
103,666 |
| 2025/01/22 |
32.86% |
9.88% |
57.2% |
103,520 |
| 2025/02/07 |
32.92% |
9.91% |
57.1% |
103,513 |
| 2025/02/14 |
32.6% |
9.14% |
58.2% |
103,266 |
| 2025/02/21 |
32.86% |
9.42% |
57.65% |
103,628 |
| 2025/02/27 |
32.97% |
9.25% |
57.72% |
103,730 |
| 2025/03/07 |
33.07% |
8.99% |
57.85% |
103,797 |
| 2025/03/14 |
33.34% |
9.33% |
57.25% |
104,199 |
| 2025/03/21 |
33.09% |
9.2% |
57.64% |
104,280 |
| 2025/03/28 |
33.24% |
9.17% |
57.51% |
104,954 |
| 2025/04/02 |
33.31% |
9.33% |
57.28% |
104,799 |
| 2025/04/11 |
33.23% |
9.58% |
57.12% |
104,503 |
| 2025/04/18 |
33.16% |
9.52% |
57.23% |
104,365 |
| 2025/04/25 |
33.18% |
9.31% |
57.42% |
104,270 |
| 2025/05/02 |
33.16% |
9.4% |
57.34% |
104,155 |
| 2025/05/09 |
33.08% |
9.23% |
57.6% |
103,997 |
| 2025/05/16 |
33.06% |
9.29% |
57.57% |
103,866 |
| 2025/05/23 |
33.12% |
9.12% |
57.68% |
103,806 |
| 2025/05/29 |
33.1% |
9.28% |
57.54% |
103,766 |
| 2025/06/06 |
33.15% |
9.42% |
57.33% |
103,676 |
| 2025/06/13 |
33.16% |
9.39% |
57.36% |
103,465 |
| 2025/06/20 |
33.18% |
9.45% |
57.28% |
103,407 |
| 2025/06/27 |
33.26% |
9.53% |
57.14% |
103,361 |
| 2025/07/04 |
33.31% |
9.5% |
57.13% |
103,223 |
| 2025/07/11 |
33.35% |
9.64% |
56.94% |
103,223 |
| 2025/07/18 |
33.36% |
9.38% |
57.17% |
103,116 |
| 2025/07/25 |
33.27% |
9.01% |
57.63% |
102,884 |
| 2025/08/01 |
33.21% |
9.21% |
57.5% |
102,781 |
| 2025/08/08 |
33.2% |
9.4% |
57.33% |
102,615 |
| 2025/08/15 |
33.15% |
9.33% |
57.44% |
102,389 |
| 2025/08/22 |
32.95% |
9.42% |
57.54% |
102,283 |
| 2025/08/29 |
33.13% |
9.48% |
57.31% |
102,222 |
| 2025/09/05 |
33.1% |
9.57% |
57.26% |
102,132 |
| 2025/09/12 |
33.02% |
9.62% |
57.28% |
101,917 |
| 2025/09/19 |
33.02% |
9.72% |
57.18% |
101,752 |
| 2025/09/26 |
32.95% |
9.69% |
57.27% |
101,610 |
| 2025/10/03 |
33.02% |
9.9% |
57.01% |
101,609 |
| 2025/10/09 |
33% |
9.9% |
57.02% |
101,511 |
| 2025/10/17 |
33.18% |
9.81% |
56.93% |
101,578 |
| 2025/10/23 |
33.15% |
9.56% |
57.21% |
101,484 |
| 2025/10/31 |
33.23% |
9.55% |
57.16% |
101,347 |
| 2025/11/07 |
33.19% |
9.98% |
56.76% |
101,211 |
| 2025/11/14 |
33.01% |
9.62% |
57.3% |
101,128 |
| 2025/11/21 |
33.02% |
9.9% |
57% |
100,942 |
| 2025/11/28 |
32.96% |
9.7% |
57.25% |
100,809 |
評論討論區
發表評論
ANONYMOUS在2019/05/10 19:46
#1304
回原點 抱上抱下