台聚（1304）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.55 |
11.7 |
11.25 |
11.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/31 |
11.3 |
11.3 |
10.7 |
10.85 |
2,874 |
| 2025/08/01 |
10.6 |
10.65 |
10.35 |
10.45 |
2,655 |
| 2025/08/04 |
10.3 |
10.3 |
9.97 |
10.15 |
2,090 |
| 2025/08/05 |
10.25 |
10.3 |
10.05 |
10.1 |
1,339 |
| 2025/08/06 |
10.1 |
10.45 |
10.1 |
10.3 |
1,802 |
| 2025/08/07 |
10.4 |
10.45 |
10.25 |
10.35 |
691 |
| 2025/08/08 |
10.25 |
10.4 |
10.15 |
10.25 |
1,086 |
| 2025/08/11 |
10.25 |
10.35 |
10.05 |
10.25 |
1,227 |
| 2025/08/12 |
10.3 |
10.95 |
10.3 |
10.9 |
3,670 |
| 2025/08/13 |
11.05 |
11.2 |
10.8 |
11.05 |
3,518 |
| 2025/08/14 |
11.05 |
11.15 |
10.75 |
10.85 |
1,846 |
| 2025/08/15 |
10.85 |
11.05 |
10.7 |
11 |
1,968 |
| 2025/08/18 |
11 |
11.45 |
11 |
11.25 |
3,456 |
| 2025/08/19 |
11.3 |
11.4 |
11.05 |
11.05 |
1,866 |
| 2025/08/20 |
11.15 |
11.15 |
10.6 |
10.65 |
2,213 |
| 2025/08/21 |
10.75 |
11.7 |
10.75 |
11.3 |
13,349 |
| 2025/08/22 |
11.2 |
11.5 |
11.2 |
11.35 |
3,938 |
| 2025/08/25 |
11.5 |
11.5 |
11 |
11.15 |
2,605 |
| 2025/08/26 |
11.4 |
11.4 |
10.85 |
10.9 |
2,831 |
| 2025/08/27 |
10.95 |
11.1 |
10.75 |
10.75 |
1,639 |
| 2025/08/28 |
10.85 |
10.85 |
10.45 |
10.55 |
2,347 |
| 2025/08/29 |
10.65 |
10.65 |
10.35 |
10.4 |
1,429 |
| 2025/09/01 |
10.35 |
10.5 |
10.15 |
10.45 |
1,546 |
| 2025/09/02 |
10.45 |
10.5 |
10.15 |
10.2 |
1,169 |
| 2025/09/03 |
10.25 |
10.3 |
10.1 |
10.2 |
1,788 |
| 2025/09/04 |
10.3 |
10.3 |
10.2 |
10.3 |
805 |
| 2025/09/05 |
10.3 |
10.3 |
10.15 |
10.3 |
1,040 |
| 2025/09/08 |
10.3 |
10.45 |
10.25 |
10.35 |
1,276 |
| 2025/09/09 |
10.4 |
10.5 |
10.25 |
10.3 |
1,052 |
| 2025/09/10 |
10.25 |
10.3 |
10.1 |
10.15 |
1,424 |
| 2025/09/11 |
10.15 |
10.15 |
10.05 |
10.1 |
1,850 |
| 2025/09/12 |
10.1 |
10.25 |
10.1 |
10.1 |
736 |
| 2025/09/15 |
10.15 |
10.35 |
10.15 |
10.15 |
791 |
| 2025/09/16 |
10.15 |
10.25 |
10.1 |
10.15 |
576 |
| 2025/09/17 |
10.2 |
10.35 |
10.2 |
10.2 |
1,190 |
| 2025/09/18 |
10.35 |
10.35 |
10.2 |
10.2 |
957 |
| 2025/09/19 |
10.25 |
10.35 |
10.15 |
10.25 |
2,207 |
| 2025/09/22 |
10.35 |
10.4 |
10.2 |
10.25 |
1,636 |
| 2025/09/23 |
10.25 |
10.45 |
10.2 |
10.2 |
1,399 |
| 2025/09/24 |
10.2 |
10.25 |
10 |
10.1 |
2,614 |
| 2025/09/25 |
10.1 |
10.4 |
10.05 |
10.3 |
2,975 |
| 2025/09/26 |
10.3 |
10.3 |
10 |
10.15 |
1,684 |
| 2025/09/30 |
10.2 |
10.2 |
10.05 |
10.1 |
1,004 |
| 2025/10/01 |
10.2 |
10.2 |
10 |
10.05 |
1,224 |
| 2025/10/02 |
10.1 |
10.1 |
9.89 |
9.91 |
3,544 |
| 2025/10/03 |
9.9 |
9.9 |
9.68 |
9.86 |
1,880 |
| 2025/10/07 |
9.86 |
10 |
9.75 |
9.83 |
3,203 |
| 2025/10/08 |
9.86 |
10.1 |
9.83 |
10.05 |
1,576 |
| 2025/10/09 |
10.1 |
11.05 |
10.1 |
11.05 |
13,077 |
| 2025/10/13 |
10.85 |
11.15 |
10.65 |
11.05 |
13,559 |
| 2025/10/14 |
11.2 |
11.25 |
10.6 |
10.65 |
4,188 |
| 2025/10/15 |
10.7 |
10.75 |
10.35 |
10.35 |
2,662 |
| 2025/10/16 |
10.4 |
10.55 |
10.4 |
10.55 |
1,471 |
| 2025/10/17 |
10.5 |
10.9 |
10.45 |
10.75 |
3,504 |
| 2025/10/20 |
10.85 |
11.05 |
10.4 |
10.5 |
3,869 |
| 2025/10/21 |
10.6 |
10.6 |
10.4 |
10.45 |
1,700 |
| 2025/10/22 |
10.45 |
10.75 |
10.45 |
10.65 |
1,847 |
| 2025/10/23 |
10.7 |
11.45 |
10.6 |
11.1 |
7,848 |
| 2025/10/27 |
11.4 |
11.6 |
11.05 |
11.2 |
3,751 |
| 2025/10/28 |
11.2 |
11.3 |
10.95 |
11.15 |
2,484 |
| 2025/10/29 |
11.15 |
11.15 |
10.8 |
10.9 |
1,982 |
| 2025/10/30 |
10.95 |
11.05 |
10.55 |
10.65 |
2,368 |
| 2025/10/31 |
10.75 |
10.75 |
10.35 |
10.35 |
2,794 |
| 2025/11/03 |
10.35 |
10.4 |
10.05 |
10.15 |
3,095 |
| 2025/11/04 |
10.1 |
10.3 |
10.1 |
10.25 |
1,664 |
| 2025/11/05 |
10.25 |
10.25 |
9.91 |
10.1 |
2,466 |
| 2025/11/06 |
10.2 |
10.55 |
10.15 |
10.45 |
2,031 |
| 2025/11/07 |
10.35 |
10.9 |
10.35 |
10.65 |
3,658 |
| 2025/11/10 |
10.65 |
10.65 |
10.3 |
10.45 |
1,848 |
| 2025/11/11 |
10.45 |
10.75 |
10.45 |
10.45 |
2,478 |
| 2025/11/12 |
10.6 |
11.1 |
10.55 |
11 |
6,878 |
| 2025/11/13 |
10.9 |
11.65 |
10.9 |
11.3 |
10,808 |
| 2025/11/14 |
11.2 |
11.5 |
11.1 |
11.3 |
5,214 |
| 2025/11/17 |
11.2 |
11.4 |
11 |
11 |
3,737 |
| 2025/11/18 |
10.85 |
11.05 |
10.65 |
10.7 |
3,858 |
| 2025/11/19 |
10.75 |
10.75 |
10.2 |
10.2 |
3,707 |
| 2025/11/20 |
10.4 |
10.75 |
10.35 |
10.4 |
2,277 |
| 2025/11/21 |
10.4 |
10.4 |
10.05 |
10.15 |
3,678 |
| 2025/11/24 |
10.25 |
10.4 |
10.1 |
10.1 |
1,927 |
| 2025/11/25 |
10.25 |
10.25 |
10.05 |
10.15 |
1,953 |
| 2025/11/26 |
10.2 |
10.45 |
10.15 |
10.45 |
2,236 |
| 2025/11/27 |
10.5 |
10.85 |
10.5 |
10.75 |
4,364 |
| 2025/11/28 |
10.75 |
11.2 |
10.75 |
10.95 |
4,463 |
| 2025/12/01 |
11 |
11.35 |
10.95 |
11.15 |
6,620 |
| 2025/12/02 |
11.15 |
12.25 |
11.15 |
12.25 |
14,590 |
| 2025/12/03 |
12.65 |
12.7 |
11.75 |
12.05 |
33,444 |
| 2025/12/04 |
11.9 |
12.15 |
11.8 |
12.05 |
7,758 |
| 2025/12/05 |
11.95 |
11.95 |
11.5 |
11.6 |
6,870 |
| 2025/12/08 |
11.45 |
11.5 |
11.2 |
11.45 |
5,228 |
| 2025/12/09 |
11.45 |
12 |
11.35 |
11.9 |
5,930 |
| 2025/12/10 |
12 |
12 |
11.3 |
11.4 |
5,577 |
| 2025/12/11 |
11.45 |
11.75 |
11.4 |
11.7 |
2,827 |
| 2025/12/12 |
11.85 |
11.9 |
11.45 |
11.5 |
2,871 |
| 2025/12/15 |
11.45 |
11.95 |
11.3 |
11.6 |
3,915 |
| 2025/12/16 |
11.55 |
11.55 |
11.2 |
11.4 |
4,203 |
| 2025/12/17 |
11.4 |
11.5 |
11.05 |
11.1 |
4,783 |
| 2025/12/18 |
11.1 |
11.25 |
11 |
11 |
1,924 |
| 2025/12/19 |
11.05 |
11.25 |
11.05 |
11.05 |
2,180 |
| 2025/12/22 |
11.15 |
11.4 |
11.15 |
11.35 |
2,465 |
| 2025/12/23 |
11.45 |
11.6 |
11.25 |
11.45 |
2,687 |
| 2025/12/24 |
11.55 |
11.6 |
11.25 |
11.25 |
2,229 |
| 2025/12/26 |
11.3 |
11.4 |
11.05 |
11.1 |
2,017 |
| 2025/12/29 |
11.1 |
11.35 |
11.05 |
11.1 |
2,669 |
| 2025/12/30 |
11.1 |
11.3 |
10.9 |
11.25 |
2,923 |
| 2025/12/31 |
11.2 |
11.4 |
10.95 |
11.1 |
3,856 |
| 2026/01/02 |
11.1 |
11.1 |
10.65 |
10.65 |
5,793 |
| 2026/01/05 |
10.7 |
10.8 |
10.4 |
10.45 |
4,522 |
| 2026/01/06 |
10.5 |
10.7 |
10.45 |
10.55 |
3,709 |
| 2026/01/07 |
10.55 |
11.35 |
10.55 |
11.2 |
9,081 |
| 2026/01/08 |
11.3 |
11.9 |
11.2 |
11.25 |
10,612 |
| 2026/01/09 |
11.5 |
11.65 |
11.05 |
11.1 |
5,260 |
| 2026/01/12 |
11.25 |
11.6 |
11.15 |
11.35 |
5,314 |
| 2026/01/13 |
11.4 |
11.55 |
11.05 |
11.5 |
5,227 |
| 2026/01/14 |
11.65 |
11.65 |
11.4 |
11.55 |
5,748 |
| 2026/01/15 |
11.55 |
12 |
11.55 |
11.9 |
10,626 |
| 2026/01/16 |
12 |
12 |
11.55 |
11.6 |
5,242 |
| 2026/01/19 |
11.5 |
11.95 |
11.35 |
11.85 |
5,985 |
| 2026/01/20 |
11.8 |
11.8 |
11.5 |
11.5 |
3,886 |
| 2026/01/21 |
11.5 |
11.5 |
11.3 |
11.35 |
3,096 |
| 2026/01/22 |
11.55 |
11.7 |
11.25 |
11.45 |
2,650 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
台聚 (1304) 股價走勢分析與操作建議
綜合分析台聚 …
台聚 (1304) 股價走勢分析與操作建議
綜合分析台聚 (1304) 最近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖，預計在未來數天或數週內，台聚股價將呈現盤整偏多的走勢。理由如下：
首先，觀察 K 線圖，近期 (2026-01-08 至 2026-01-19) 股價出現了多次的向上拉升，且收盤價普遍位於相對高點，顯示多方力量正在集結。儘管其中穿插了部分綠色 (下跌) K 線，但其幅度相對較小，且很快被紅色 (上漲) K 線所取代，顯示支撐力道穩固。
其次，移動平均線的表現提供了重要線索。MA5 (淺綠色線) 在近期呈現明顯的向上彎曲趨勢，並且正在逐漸接近或已穿越 MA20 (黃色線)。MA5 向上穿越 MA20 通常被視為一個看漲訊號，暗示短期均線走勢強於長期均線，意味著股價短期內可能持續走高。截至 2026-01-19，MA5 已經明顯處於 MA20 之上，並且兩者之間的距離有擴大的趨勢。
再者，從成交量柱狀圖來看，在股價上漲的時段，成交量呈現溫和放大或維持在相對活躍的水平，這代表市場對此價位的買盤意願相對積極，為股價的上漲提供了動能。雖然近期部分交易日的成交量並非異常放大，但整體而言，並未出現因量能不足而導致的股價停滯或回落。
綜合以上幾點，股價的技術形態、移動平均線的交叉訊號以及成交量的配合，皆指向一個相對樂觀的短期前景。
未來目標價格區間預測
基於目前的技術分析，預計台聚 (1304) 在未來數天或數週內的股價目標價格區間可能落在 11.5 元至 12.5 元之間。此區間的預測考量了近期股價觸及的相對高點以及 MA20 的向上移動潛力。若能突破 12.5 元，則有機會挑戰前波高點 13 元附近。
操作建議
針對散戶投資人，回應「台聚股票可以買嗎」的疑問，目前的時機可以視為一個謹慎布局的時機，但操作上仍需注意風險控管。
* **買入時機：** 建議在股價回測至 MA5 或 MA20 附近時分批布局。例如，若股價回調至 11.0 元至 11.3 元之間，可考慮少量買入。
* **風險控管：** 設定明確的停損點。若股價跌破 10.8 元，則應考慮出場，避免進一步的損失。
* **資金配置：** 散戶投資人應以閒置資金進行投資，並依據自身的風險承受能力，控制單次操作的資金比例，切勿過度集中。
* **關注基本面：** 雖然本文以技術分析為主，但若能同時關注台聚的基本面消息（如營收、獲利、產業前景等），將有助於更全面的判斷。
* **避免追高：** 由於股價已有一段漲幅，應避免在股價急漲時追高，以免陷入被套牢的窘境。
總結重申
總體而言，台聚 (1304) 在 2026-01-19 結束的交易日為止，股價呈現盤整偏多的趨勢。預計未來數天或數週的目標價格區間為 11.5 元至 12.5 元。散戶投資人可考慮在股價回調時分批布局，但務必設定停損點，謹慎操作。
| 股票代碼 |
1304 (台聚) |
| 圖表類型 |
最近 90 天日 K 線圖 |
| 近期日期 |
2026-01-19 |
| 趨勢判斷 |
盤整偏多 |
| 預測目標價格區間 |
11.5 元 - 12.5 元 |
| 操作建議 |
謹慎布局，回調分批買入，嚴設停損。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
32.28% |
9.27% |
58.36% |
103,374 |
| 2024/11/29 |
32.33% |
9.37% |
58.21% |
103,404 |
| 2024/12/06 |
32.42% |
9.47% |
58.05% |
103,399 |
| 2024/12/13 |
32.46% |
9.69% |
57.75% |
103,299 |
| 2024/12/20 |
32.45% |
9.6% |
57.87% |
103,198 |
| 2024/12/27 |
32.49% |
9.67% |
57.78% |
103,109 |
| 2025/01/03 |
32.57% |
9.53% |
57.83% |
103,099 |
| 2025/01/10 |
32.69% |
9.64% |
57.6% |
103,217 |
| 2025/01/17 |
32.84% |
9.89% |
57.19% |
103,666 |
| 2025/01/22 |
32.86% |
9.88% |
57.2% |
103,520 |
| 2025/02/07 |
32.92% |
9.91% |
57.1% |
103,513 |
| 2025/02/14 |
32.6% |
9.14% |
58.2% |
103,266 |
| 2025/02/21 |
32.86% |
9.42% |
57.65% |
103,628 |
| 2025/02/27 |
32.97% |
9.25% |
57.72% |
103,730 |
| 2025/03/07 |
33.07% |
8.99% |
57.85% |
103,797 |
| 2025/03/14 |
33.34% |
9.33% |
57.25% |
104,199 |
| 2025/03/21 |
33.09% |
9.2% |
57.64% |
104,280 |
| 2025/03/28 |
33.24% |
9.17% |
57.51% |
104,954 |
| 2025/04/02 |
33.31% |
9.33% |
57.28% |
104,799 |
| 2025/04/11 |
33.23% |
9.58% |
57.12% |
104,503 |
| 2025/04/18 |
33.16% |
9.52% |
57.23% |
104,365 |
| 2025/04/25 |
33.18% |
9.31% |
57.42% |
104,270 |
| 2025/05/02 |
33.16% |
9.4% |
57.34% |
104,155 |
| 2025/05/09 |
33.08% |
9.23% |
57.6% |
103,997 |
| 2025/05/16 |
33.06% |
9.29% |
57.57% |
103,866 |
| 2025/05/23 |
33.12% |
9.12% |
57.68% |
103,806 |
| 2025/05/29 |
33.1% |
9.28% |
57.54% |
103,766 |
| 2025/06/06 |
33.15% |
9.42% |
57.33% |
103,676 |
| 2025/06/13 |
33.16% |
9.39% |
57.36% |
103,465 |
| 2025/06/20 |
33.18% |
9.45% |
57.28% |
103,407 |
| 2025/06/27 |
33.26% |
9.53% |
57.14% |
103,361 |
| 2025/07/04 |
33.31% |
9.5% |
57.13% |
103,223 |
| 2025/07/11 |
33.35% |
9.64% |
56.94% |
103,223 |
| 2025/07/18 |
33.36% |
9.38% |
57.17% |
103,116 |
| 2025/07/25 |
33.27% |
9.01% |
57.63% |
102,884 |
| 2025/08/01 |
33.21% |
9.21% |
57.5% |
102,781 |
| 2025/08/08 |
33.2% |
9.4% |
57.33% |
102,615 |
| 2025/08/15 |
33.15% |
9.33% |
57.44% |
102,389 |
| 2025/08/22 |
32.95% |
9.42% |
57.54% |
102,283 |
| 2025/08/29 |
33.13% |
9.48% |
57.31% |
102,222 |
| 2025/09/05 |
33.1% |
9.57% |
57.26% |
102,132 |
| 2025/09/12 |
33.02% |
9.62% |
57.28% |
101,917 |
| 2025/09/19 |
33.02% |
9.72% |
57.18% |
101,752 |
| 2025/09/26 |
32.95% |
9.69% |
57.27% |
101,610 |
| 2025/10/03 |
33.02% |
9.9% |
57.01% |
101,609 |
| 2025/10/09 |
33% |
9.9% |
57.02% |
101,511 |
| 2025/10/17 |
33.18% |
9.81% |
56.93% |
101,578 |
| 2025/10/23 |
33.15% |
9.56% |
57.21% |
101,484 |
| 2025/10/31 |
33.23% |
9.55% |
57.16% |
101,347 |
| 2025/11/07 |
33.19% |
9.98% |
56.76% |
101,211 |
| 2025/11/14 |
33.01% |
9.62% |
57.3% |
101,128 |
| 2025/11/21 |
33.02% |
9.9% |
57% |
100,942 |
| 2025/11/28 |
32.96% |
9.7% |
57.25% |
100,809 |
| 2025/12/05 |
32.74% |
9.89% |
57.31% |
101,351 |
| 2025/12/12 |
32.75% |
10.15% |
57.02% |
101,143 |
| 2025/12/19 |
32.8% |
10.23% |
56.91% |
100,982 |
| 2025/12/26 |
32.7% |
10.44% |
56.8% |
100,783 |
| 2026/01/02 |
32.83% |
10.16% |
56.93% |
100,674 |
| 2026/01/09 |
32.83% |
10.13% |
56.98% |
100,564 |
| 2026/01/16 |
32.54% |
9.93% |
57.45% |
100,108 |
評論討論區
發表評論
ANONYMOUS在2019/05/10 19:46
#1304
回原點 抱上抱下