台聚(1304)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
10.65 |
10.65 |
10.35 |
10.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
12.2 |
12.2 |
11.6 |
12.15 |
5,909 |
2025/03/12 |
12.15 |
12.15 |
11.8 |
11.8 |
3,352 |
2025/03/13 |
11.85 |
11.95 |
11.55 |
11.55 |
2,692 |
2025/03/14 |
11.7 |
11.95 |
11.65 |
11.95 |
3,215 |
2025/03/17 |
12 |
12.2 |
11.85 |
12.15 |
2,779 |
2025/03/18 |
12.25 |
12.45 |
12.05 |
12.1 |
3,478 |
2025/03/19 |
12.15 |
12.15 |
11.95 |
12.15 |
1,722 |
2025/03/20 |
12.1 |
12.3 |
12.1 |
12.3 |
1,936 |
2025/03/21 |
12.25 |
12.25 |
11.8 |
11.8 |
3,097 |
2025/03/24 |
11.8 |
11.9 |
11.7 |
11.75 |
1,576 |
2025/03/25 |
11.9 |
11.9 |
11.55 |
11.55 |
2,134 |
2025/03/26 |
11.65 |
11.75 |
11.55 |
11.6 |
1,513 |
2025/03/27 |
11.6 |
11.6 |
11.4 |
11.45 |
1,790 |
2025/03/28 |
11.45 |
11.45 |
11.05 |
11.15 |
2,585 |
2025/03/31 |
10.9 |
10.95 |
10.65 |
10.75 |
2,886 |
2025/04/01 |
10.8 |
11.15 |
10.75 |
11 |
1,567 |
2025/04/02 |
10.9 |
11.35 |
10.8 |
11.35 |
1,768 |
2025/04/07 |
10.25 |
10.25 |
10.25 |
10.25 |
765 |
2025/04/08 |
9.35 |
9.97 |
9.35 |
9.68 |
5,962 |
2025/04/09 |
9.44 |
9.5 |
8.85 |
8.9 |
7,132 |
2025/04/10 |
9.75 |
9.79 |
9.71 |
9.79 |
2,155 |
2025/04/11 |
9.68 |
10.1 |
9.5 |
10 |
3,057 |
2025/04/14 |
10.2 |
10.55 |
10.15 |
10.2 |
2,663 |
2025/04/15 |
10.2 |
10.5 |
10.2 |
10.4 |
1,245 |
2025/04/16 |
10.4 |
10.4 |
10.05 |
10.15 |
1,476 |
2025/04/17 |
10.15 |
10.25 |
10 |
10.1 |
1,149 |
2025/04/18 |
10.1 |
10.3 |
10 |
10.15 |
1,143 |
2025/04/21 |
10.05 |
10.15 |
9.95 |
9.97 |
1,341 |
2025/04/22 |
9.91 |
10.15 |
9.9 |
10.1 |
1,201 |
2025/04/23 |
10.2 |
10.4 |
10.2 |
10.25 |
1,321 |
2025/04/24 |
10.25 |
10.4 |
10.1 |
10.1 |
1,147 |
2025/04/25 |
10.2 |
10.3 |
10.1 |
10.15 |
1,268 |
2025/04/28 |
10.25 |
10.45 |
10.2 |
10.25 |
1,095 |
2025/04/29 |
10.3 |
10.55 |
10.25 |
10.45 |
2,113 |
2025/04/30 |
10.45 |
10.45 |
10.2 |
10.2 |
1,115 |
2025/05/02 |
10.3 |
10.4 |
10.2 |
10.35 |
606 |
2025/05/05 |
10.35 |
10.7 |
10.3 |
10.5 |
1,032 |
2025/05/06 |
10.55 |
10.7 |
10.45 |
10.5 |
673 |
2025/05/07 |
10.5 |
10.75 |
10.5 |
10.65 |
674 |
2025/05/08 |
10.6 |
10.65 |
10.35 |
10.45 |
797 |
2025/05/09 |
10.35 |
10.5 |
10.2 |
10.5 |
696 |
2025/05/12 |
10.6 |
10.65 |
10.5 |
10.6 |
589 |
2025/05/13 |
10.65 |
10.7 |
10.4 |
10.5 |
598 |
2025/05/14 |
10.45 |
10.6 |
10.4 |
10.45 |
595 |
2025/05/15 |
10.45 |
10.5 |
10.25 |
10.3 |
710 |
2025/05/16 |
10.3 |
10.4 |
10.25 |
10.25 |
455 |
2025/05/19 |
10.3 |
10.35 |
10.15 |
10.2 |
483 |
2025/05/20 |
10.3 |
10.3 |
10.15 |
10.25 |
379 |
2025/05/21 |
10.25 |
10.35 |
10.2 |
10.35 |
592 |
2025/05/22 |
10.25 |
10.25 |
10.1 |
10.15 |
556 |
2025/05/23 |
10.15 |
10.25 |
10.1 |
10.15 |
300 |
2025/05/26 |
10.2 |
10.3 |
10.05 |
10.1 |
557 |
2025/05/27 |
10.15 |
10.3 |
10 |
10 |
751 |
2025/05/28 |
10.05 |
10.1 |
9.89 |
9.9 |
1,095 |
2025/05/29 |
9.86 |
9.95 |
9.62 |
9.67 |
1,565 |
2025/06/02 |
9.6 |
9.6 |
9.3 |
9.32 |
1,228 |
2025/06/03 |
9.3 |
9.41 |
9.23 |
9.32 |
697 |
2025/06/04 |
9.44 |
9.61 |
9.44 |
9.53 |
699 |
2025/06/05 |
9.49 |
9.73 |
9.46 |
9.58 |
648 |
2025/06/06 |
9.58 |
9.8 |
9.55 |
9.75 |
541 |
2025/06/09 |
9.75 |
9.75 |
9.49 |
9.52 |
823 |
2025/06/10 |
9.55 |
9.84 |
9.53 |
9.71 |
834 |
2025/06/11 |
9.71 |
9.71 |
9.51 |
9.54 |
703 |
2025/06/12 |
9.53 |
9.73 |
9.53 |
9.56 |
552 |
2025/06/13 |
9.55 |
9.59 |
9.34 |
9.5 |
1,100 |
2025/06/16 |
9.53 |
9.85 |
9.51 |
9.78 |
1,208 |
2025/06/17 |
9.82 |
9.83 |
9.63 |
9.73 |
837 |
2025/06/18 |
9.77 |
9.85 |
9.64 |
9.65 |
824 |
2025/06/19 |
9.64 |
9.66 |
9.3 |
9.33 |
1,310 |
2025/06/20 |
9.3 |
9.4 |
9.21 |
9.25 |
874 |
2025/06/23 |
9.22 |
9.22 |
9 |
9.14 |
917 |
2025/06/24 |
9.18 |
9.4 |
9.18 |
9.36 |
717 |
2025/06/25 |
9.41 |
9.52 |
9.39 |
9.42 |
684 |
2025/06/26 |
9.48 |
9.76 |
9.45 |
9.56 |
976 |
2025/06/27 |
9.56 |
9.73 |
9.51 |
9.51 |
730 |
2025/06/30 |
9.48 |
9.48 |
9.27 |
9.27 |
916 |
2025/07/01 |
9.26 |
9.56 |
9.26 |
9.43 |
667 |
2025/07/02 |
9.45 |
9.55 |
9.42 |
9.51 |
411 |
2025/07/03 |
9.55 |
9.72 |
9.55 |
9.72 |
681 |
2025/07/04 |
9.7 |
9.75 |
9.56 |
9.67 |
555 |
2025/07/07 |
9.7 |
9.7 |
9.42 |
9.52 |
489 |
2025/07/08 |
9.51 |
9.51 |
9.28 |
9.31 |
869 |
2025/07/09 |
9.31 |
9.35 |
9.27 |
9.28 |
409 |
2025/07/10 |
9.25 |
9.26 |
9.2 |
9.22 |
470 |
2025/07/11 |
9.25 |
9.27 |
9.1 |
9.24 |
742 |
2025/07/14 |
9.24 |
9.55 |
9.24 |
9.46 |
787 |
2025/07/15 |
9.5 |
10.2 |
9.49 |
9.68 |
2,074 |
2025/07/16 |
9.68 |
9.96 |
9.6 |
9.83 |
1,100 |
2025/07/17 |
9.89 |
10.35 |
9.86 |
10.25 |
1,663 |
2025/07/18 |
10.3 |
10.45 |
10.15 |
10.35 |
1,130 |
2025/07/21 |
10.35 |
10.55 |
10.25 |
10.3 |
821 |
2025/07/22 |
10.25 |
10.45 |
10.15 |
10.25 |
758 |
2025/07/23 |
10.25 |
10.8 |
10.25 |
10.8 |
1,966 |
2025/07/24 |
10.75 |
10.75 |
10.35 |
10.55 |
1,170 |
2025/07/25 |
10.45 |
10.85 |
10.45 |
10.5 |
997 |
2025/07/28 |
10.5 |
10.9 |
10.4 |
10.75 |
1,291 |
2025/07/29 |
10.8 |
11 |
10.55 |
10.6 |
1,086 |
2025/07/30 |
10.6 |
11.35 |
10.6 |
11.15 |
2,503 |
2025/07/31 |
11.3 |
11.3 |
10.7 |
10.85 |
1,321 |
2025/08/01 |
10.6 |
10.65 |
10.35 |
10.45 |
1,132 |
2025/08/04 |
10.3 |
10.3 |
9.97 |
10.15 |
1,048 |
2025/08/05 |
10.25 |
10.3 |
10.05 |
10.1 |
698 |
2025/08/06 |
10.1 |
10.45 |
10.1 |
10.3 |
789 |
2025/08/07 |
10.4 |
10.45 |
10.25 |
10.35 |
478 |
2025/08/08 |
10.25 |
10.4 |
10.15 |
10.25 |
582 |
2025/08/11 |
10.25 |
10.35 |
10.05 |
10.25 |
554 |
2025/08/12 |
10.3 |
10.95 |
10.3 |
10.9 |
1,579 |
2025/08/13 |
11.05 |
11.2 |
10.8 |
11.05 |
1,620 |
2025/08/14 |
11.05 |
11.15 |
10.75 |
10.85 |
864 |
2025/08/15 |
10.85 |
11.05 |
10.7 |
11 |
922 |
2025/08/18 |
11 |
11.45 |
11 |
11.25 |
1,392 |
2025/08/19 |
11.3 |
11.4 |
11.05 |
11.05 |
885 |
2025/08/20 |
11.15 |
11.15 |
10.6 |
10.65 |
994 |
2025/08/21 |
10.75 |
11.7 |
10.75 |
11.3 |
4,131 |
2025/08/22 |
11.2 |
11.5 |
11.2 |
11.35 |
1,487 |
2025/08/25 |
11.5 |
11.5 |
11 |
11.15 |
1,110 |
2025/08/26 |
11.4 |
11.4 |
10.85 |
10.9 |
1,256 |
2025/08/27 |
10.95 |
11.1 |
10.75 |
10.75 |
815 |
2025/08/28 |
10.85 |
10.85 |
10.45 |
10.55 |
1,309 |
2025/08/29 |
10.65 |
10.65 |
10.35 |
10.4 |
778 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台聚 (1304) 股票走勢分析與操作建議
綜合圖表資訊,…
台聚 (1304) 股票走勢分析與操作建議
綜合圖表資訊,台聚 (1304) 在過去九十天的股價走勢呈現一個先下跌後盤整再反彈的格局。然而,在最近的交易日(2025年8月29日),股價出現了下跌,並且跌破了短期均線 MA5,同時 MA5 也開始向下彎曲,這可能暗示著短期內股價有進一步回落的風險。考量到整體趨勢從之前的反彈轉為震盪,且目前出現了技術上的轉弱訊號,預計未來數天至數週,台聚的股價可能將面臨整理或小幅下跌的趨勢。
對未來股價趨勢的判斷:
預計未來數天至數週,台聚 (1304) 的股價將以盤整偏弱或小幅下跌的趨勢為主。
理由如下:
1. 技術指標轉弱: 在最近的幾個交易日,股價多次嘗試向上突破,但均未能成功,並在 8 月 29 日出現明顯的下跌K線,收盤價跌破了 MA5。MA5 也由原先的上升趨勢轉為向下彎曲,而 MA20 則相對平緩。MA5 跌破 MA20 往往是技術上的賣出訊號,暗示著短期動能減弱,上漲的力道不足。
2. 成交量變化: 觀察成交量柱狀圖,雖然在先前反彈過程中成交量有放大現象,但近期並未持續增溫,在 8 月 29 日的下跌過程中,成交量並無異常放大,這可能意味著賣壓並未立即出現恐慌性拋售,但同時也顯示買盤力道不足以支撐股價。
3. 長週期的趨勢: 回顧過去九十天的走勢,從 3 月底到 6 月中旬,股價經歷了一段明顯的下跌,最低點觸及 9 元附近。隨後在 7 月初開始反彈,並在 8 月中旬達到近期高點約 11.7 元,期間 MA5 和 MA20 均呈現向上或走平。然而,近期股價未能有效突破 11.5 元以上壓力區,並出現回落,顯示前波上漲動能已趨緩。
未來目標價格區間:
基於目前的技術訊號和趨勢判斷,預計未來幾週的股價可能在以下區間震盪:
* 較保守的目標價格區間: 9.5 元至 10.5 元。
* 較樂觀的目標價格區間(若能止跌回穩): 10.5 元至 11.0 元。
這個區間的判斷是基於近期的支撐與壓力位,以及均線的糾結與發散情況。若股價跌破 9.5 元,則可能進入更低的整理區間。
操作建議:
針對散戶投資人,「XX股票可以買嗎」這個問題,需視其投資策略、風險承受能力以及對該股票的深入了解而定。就目前台聚 (1304) 的技術面來看,由於出現了轉弱訊號,目前並非積極進場的良好時機。
1. 謹慎觀望,暫緩進場: 由於股價出現了技術上的反轉跡象,建議投資人暫時保持觀望。等待股價止跌企穩,或是出現更明確的底部訊號(例如:連續出現陽線、低點不斷墊高、均線再次形成黃金交叉等)再考慮進場。
2. 設立停損點: 若已有持股,且不願承受進一步的下跌風險,可考慮在股價跌破關鍵支撐點(例如 MA20 或近期低點)時,設置停損,以避免虧損擴大。
3. 尋找反彈買點(高風險): 若風險承受能力較高,且看好該股票的長期基本面,可以在股價回測至較重要的支撐區域(例如 MA20 或前波低點附近)時,小量分批布局,但務必嚴格執行停損策略。
4. 避開追高: 在股價不明確的盤整或下跌趨勢中,切忌追高。即使股價短期反彈,也應審慎判斷其持續性。
總結:
總體而言,台聚 (1304) 在 2025 年 8 月 29 日的交易日後,股價出現了技術面的轉弱訊號,預計未來數天至數週將呈現盤整偏弱或小幅下跌的趨勢,股價可能在 **9.5 元至 10.5 元** 的區間震盪,若能止跌回穩則可能看到 **10.5 元至 11.0 元** 的反彈。散戶投資人應採取謹慎觀望的態度,除非出現更明確的買進訊號,否則暫緩進場,並隨時注意風險控管。
股票代碼 |
當前日期時間 |
K 線圖最後交易時間 |
觀察期間 |
1304 (台聚) |
2025-08-31 00:05:22.291811515 |
2025-08-29 |
最近 90 天 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
32.08% |
9% |
58.84% |
104,117 |
2024/09/27 |
32.03% |
9.05% |
58.86% |
103,982 |
2024/10/04 |
31.62% |
8.99% |
59.32% |
103,330 |
2024/10/11 |
31.83% |
9.07% |
59.04% |
103,488 |
2024/10/18 |
31.91% |
8.92% |
59.08% |
103,596 |
2024/10/25 |
32.05% |
8.99% |
58.89% |
103,641 |
2024/11/01 |
32.13% |
9.04% |
58.74% |
103,618 |
2024/11/08 |
32.11% |
9.12% |
58.7% |
103,414 |
2024/11/15 |
32.25% |
9.17% |
58.51% |
103,434 |
2024/11/22 |
32.28% |
9.27% |
58.36% |
103,374 |
2024/11/29 |
32.33% |
9.37% |
58.21% |
103,404 |
2024/12/06 |
32.42% |
9.47% |
58.05% |
103,399 |
2024/12/13 |
32.46% |
9.69% |
57.75% |
103,299 |
2024/12/20 |
32.45% |
9.6% |
57.87% |
103,198 |
2024/12/27 |
32.49% |
9.67% |
57.78% |
103,109 |
2025/01/03 |
32.57% |
9.53% |
57.83% |
103,099 |
2025/01/10 |
32.69% |
9.64% |
57.6% |
103,217 |
2025/01/17 |
32.84% |
9.89% |
57.19% |
103,666 |
2025/01/22 |
32.86% |
9.88% |
57.2% |
103,520 |
2025/02/07 |
32.92% |
9.91% |
57.1% |
103,513 |
2025/02/14 |
32.6% |
9.14% |
58.2% |
103,266 |
2025/02/21 |
32.86% |
9.42% |
57.65% |
103,628 |
2025/02/27 |
32.97% |
9.25% |
57.72% |
103,730 |
2025/03/07 |
33.07% |
8.99% |
57.85% |
103,797 |
2025/03/14 |
33.34% |
9.33% |
57.25% |
104,199 |
2025/03/21 |
33.09% |
9.2% |
57.64% |
104,280 |
2025/03/28 |
33.24% |
9.17% |
57.51% |
104,954 |
2025/04/02 |
33.31% |
9.33% |
57.28% |
104,799 |
2025/04/11 |
33.23% |
9.58% |
57.12% |
104,503 |
2025/04/18 |
33.16% |
9.52% |
57.23% |
104,365 |
2025/04/25 |
33.18% |
9.31% |
57.42% |
104,270 |
2025/05/02 |
33.16% |
9.4% |
57.34% |
104,155 |
2025/05/09 |
33.08% |
9.23% |
57.6% |
103,997 |
2025/05/16 |
33.06% |
9.29% |
57.57% |
103,866 |
2025/05/23 |
33.12% |
9.12% |
57.68% |
103,806 |
2025/05/29 |
33.1% |
9.28% |
57.54% |
103,766 |
2025/06/06 |
33.15% |
9.42% |
57.33% |
103,676 |
2025/06/13 |
33.16% |
9.39% |
57.36% |
103,465 |
2025/06/20 |
33.18% |
9.45% |
57.28% |
103,407 |
2025/06/27 |
33.26% |
9.53% |
57.14% |
103,361 |
2025/07/04 |
33.31% |
9.5% |
57.13% |
103,223 |
2025/07/11 |
33.35% |
9.64% |
56.94% |
103,223 |
2025/07/18 |
33.36% |
9.38% |
57.17% |
103,116 |
2025/07/25 |
33.27% |
9.01% |
57.63% |
102,884 |
2025/08/01 |
33.21% |
9.21% |
57.5% |
102,781 |
2025/08/08 |
33.2% |
9.4% |
57.33% |
102,615 |
2025/08/15 |
33.15% |
9.33% |
57.44% |
102,389 |
2025/08/22 |
32.95% |
9.42% |
57.54% |
102,283 |
2025/08/29 |
33.13% |
9.48% |
57.31% |
102,222 |
評論討論區
發表評論
ANONYMOUS在2019/05/10 19:46
#1304
回原點 抱上抱下