台聚(1304)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.1 | 11.3 | 10.9 | 11.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/09 | 9.31 | 9.35 | 9.27 | 9.28 | 409 |
| 2025/07/10 | 9.25 | 9.26 | 9.2 | 9.22 | 470 |
| 2025/07/11 | 9.25 | 9.27 | 9.1 | 9.24 | 742 |
| 2025/07/14 | 9.24 | 9.55 | 9.24 | 9.46 | 787 |
| 2025/07/15 | 9.5 | 10.2 | 9.49 | 9.68 | 2,074 |
| 2025/07/16 | 9.68 | 9.96 | 9.6 | 9.83 | 1,100 |
| 2025/07/17 | 9.89 | 10.35 | 9.86 | 10.25 | 1,663 |
| 2025/07/18 | 10.3 | 10.45 | 10.15 | 10.35 | 1,130 |
| 2025/07/21 | 10.35 | 10.55 | 10.25 | 10.3 | 821 |
| 2025/07/22 | 10.25 | 10.45 | 10.15 | 10.25 | 758 |
| 2025/07/23 | 10.25 | 10.8 | 10.25 | 10.8 | 1,966 |
| 2025/07/24 | 10.75 | 10.75 | 10.35 | 10.55 | 1,170 |
| 2025/07/25 | 10.45 | 10.85 | 10.45 | 10.5 | 997 |
| 2025/07/28 | 10.5 | 10.9 | 10.4 | 10.75 | 1,291 |
| 2025/07/29 | 10.8 | 11 | 10.55 | 10.6 | 1,086 |
| 2025/07/30 | 10.6 | 11.35 | 10.6 | 11.15 | 2,503 |
| 2025/07/31 | 11.3 | 11.3 | 10.7 | 10.85 | 1,321 |
| 2025/08/01 | 10.6 | 10.65 | 10.35 | 10.45 | 1,132 |
| 2025/08/04 | 10.3 | 10.3 | 9.97 | 10.15 | 1,048 |
| 2025/08/05 | 10.25 | 10.3 | 10.05 | 10.1 | 698 |
| 2025/08/06 | 10.1 | 10.45 | 10.1 | 10.3 | 789 |
| 2025/08/07 | 10.4 | 10.45 | 10.25 | 10.35 | 478 |
| 2025/08/08 | 10.25 | 10.4 | 10.15 | 10.25 | 582 |
| 2025/08/11 | 10.25 | 10.35 | 10.05 | 10.25 | 554 |
| 2025/08/12 | 10.3 | 10.95 | 10.3 | 10.9 | 1,579 |
| 2025/08/13 | 11.05 | 11.2 | 10.8 | 11.05 | 1,620 |
| 2025/08/14 | 11.05 | 11.15 | 10.75 | 10.85 | 864 |
| 2025/08/15 | 10.85 | 11.05 | 10.7 | 11 | 922 |
| 2025/08/18 | 11 | 11.45 | 11 | 11.25 | 1,392 |
| 2025/08/19 | 11.3 | 11.4 | 11.05 | 11.05 | 885 |
| 2025/08/20 | 11.15 | 11.15 | 10.6 | 10.65 | 994 |
| 2025/08/21 | 10.75 | 11.7 | 10.75 | 11.3 | 4,131 |
| 2025/08/22 | 11.2 | 11.5 | 11.2 | 11.35 | 1,487 |
| 2025/08/25 | 11.5 | 11.5 | 11 | 11.15 | 1,110 |
| 2025/08/26 | 11.4 | 11.4 | 10.85 | 10.9 | 1,256 |
| 2025/08/27 | 10.95 | 11.1 | 10.75 | 10.75 | 815 |
| 2025/08/28 | 10.85 | 10.85 | 10.45 | 10.55 | 1,309 |
| 2025/08/29 | 10.65 | 10.65 | 10.35 | 10.4 | 778 |
| 2025/09/01 | 10.35 | 10.5 | 10.15 | 10.45 | 726 |
| 2025/09/02 | 10.45 | 10.5 | 10.15 | 10.2 | 715 |
| 2025/09/03 | 10.25 | 10.3 | 10.1 | 10.2 | 916 |
| 2025/09/04 | 10.3 | 10.3 | 10.2 | 10.3 | 516 |
| 2025/09/05 | 10.3 | 10.3 | 10.15 | 10.3 | 669 |
| 2025/09/08 | 10.3 | 10.45 | 10.25 | 10.35 | 558 |
| 2025/09/09 | 10.4 | 10.5 | 10.25 | 10.3 | 489 |
| 2025/09/10 | 10.25 | 10.3 | 10.1 | 10.15 | 722 |
| 2025/09/11 | 10.15 | 10.15 | 10.05 | 10.1 | 895 |
| 2025/09/12 | 10.1 | 10.25 | 10.1 | 10.1 | 481 |
| 2025/09/15 | 10.15 | 10.35 | 10.15 | 10.15 | 504 |
| 2025/09/16 | 10.15 | 10.25 | 10.1 | 10.15 | 463 |
| 2025/09/17 | 10.2 | 10.35 | 10.2 | 10.2 | 652 |
| 2025/09/18 | 10.35 | 10.35 | 10.2 | 10.2 | 576 |
| 2025/09/19 | 10.25 | 10.35 | 10.15 | 10.25 | 773 |
| 2025/09/22 | 10.35 | 10.4 | 10.2 | 10.25 | 614 |
| 2025/09/23 | 10.25 | 10.45 | 10.2 | 10.2 | 719 |
| 2025/09/24 | 10.2 | 10.25 | 10 | 10.1 | 981 |
| 2025/09/25 | 10.1 | 10.4 | 10.05 | 10.3 | 968 |
| 2025/09/26 | 10.3 | 10.3 | 10 | 10.15 | 836 |
| 2025/09/30 | 10.2 | 10.2 | 10.05 | 10.1 | 629 |
| 2025/10/01 | 10.2 | 10.2 | 10 | 10.05 | 647 |
| 2025/10/02 | 10.1 | 10.1 | 9.89 | 9.91 | 1,709 |
| 2025/10/03 | 9.9 | 9.9 | 9.68 | 9.86 | 1,156 |
| 2025/10/07 | 9.86 | 10 | 9.75 | 9.83 | 1,386 |
| 2025/10/08 | 9.86 | 10.1 | 9.83 | 10.05 | 933 |
| 2025/10/09 | 10.1 | 11.05 | 10.1 | 11.05 | 6,455 |
| 2025/10/13 | 10.85 | 11.15 | 10.65 | 11.05 | 4,660 |
| 2025/10/14 | 11.2 | 11.25 | 10.6 | 10.65 | 1,778 |
| 2025/10/15 | 10.7 | 10.75 | 10.35 | 10.35 | 1,115 |
| 2025/10/16 | 10.4 | 10.55 | 10.4 | 10.55 | 701 |
| 2025/10/17 | 10.5 | 10.9 | 10.45 | 10.75 | 1,129 |
| 2025/10/20 | 10.85 | 11.05 | 10.4 | 10.5 | 1,607 |
| 2025/10/21 | 10.6 | 10.6 | 10.4 | 10.45 | 676 |
| 2025/10/22 | 10.45 | 10.75 | 10.45 | 10.65 | 786 |
| 2025/10/23 | 10.7 | 11.45 | 10.6 | 11.1 | 2,974 |
| 2025/10/27 | 11.4 | 11.6 | 11.05 | 11.2 | 1,632 |
| 2025/10/28 | 11.2 | 11.3 | 10.95 | 11.15 | 1,015 |
| 2025/10/29 | 11.15 | 11.15 | 10.8 | 10.9 | 948 |
| 2025/10/30 | 10.95 | 11.05 | 10.55 | 10.65 | 1,212 |
| 2025/10/31 | 10.75 | 10.75 | 10.35 | 10.35 | 1,226 |
| 2025/11/03 | 10.35 | 10.4 | 10.05 | 10.15 | 1,302 |
| 2025/11/04 | 10.1 | 10.3 | 10.1 | 10.25 | 777 |
| 2025/11/05 | 10.25 | 10.25 | 9.91 | 10.1 | 981 |
| 2025/11/06 | 10.2 | 10.55 | 10.15 | 10.45 | 984 |
| 2025/11/07 | 10.35 | 10.9 | 10.35 | 10.65 | 1,436 |
| 2025/11/10 | 10.65 | 10.65 | 10.3 | 10.45 | 807 |
| 2025/11/11 | 10.45 | 10.75 | 10.45 | 10.45 | 817 |
| 2025/11/12 | 10.6 | 11.1 | 10.55 | 11 | 2,341 |
| 2025/11/13 | 10.9 | 11.65 | 10.9 | 11.3 | 3,845 |
| 2025/11/14 | 11.2 | 11.5 | 11.1 | 11.3 | 2,156 |
| 2025/11/17 | 11.2 | 11.4 | 11 | 11 | 1,577 |
| 2025/11/18 | 10.85 | 11.05 | 10.65 | 10.7 | 1,620 |
| 2025/11/19 | 10.75 | 10.75 | 10.2 | 10.2 | 1,586 |
| 2025/11/20 | 10.4 | 10.75 | 10.35 | 10.4 | 986 |
| 2025/11/21 | 10.4 | 10.4 | 10.05 | 10.15 | 1,450 |
| 2025/11/24 | 10.25 | 10.4 | 10.1 | 10.1 | 836 |
| 2025/11/25 | 10.25 | 10.25 | 10.05 | 10.15 | 790 |
| 2025/11/26 | 10.2 | 10.45 | 10.15 | 10.45 | 889 |
| 2025/11/27 | 10.5 | 10.85 | 10.5 | 10.75 | 1,548 |
| 2025/11/28 | 10.75 | 11.2 | 10.75 | 10.95 | 1,476 |
| 2025/12/01 | 11 | 11.35 | 10.95 | 11.15 | 1,944 |
| 2025/12/02 | 11.15 | 12.25 | 11.15 | 12.25 | 2,954 |
| 2025/12/03 | 12.65 | 12.7 | 11.75 | 12.05 | 8,977 |
| 2025/12/04 | 11.9 | 12.15 | 11.8 | 12.05 | 2,661 |
| 2025/12/05 | 11.95 | 11.95 | 11.5 | 11.6 | 2,453 |
| 2025/12/08 | 11.45 | 11.5 | 11.2 | 11.45 | 1,981 |
| 2025/12/09 | 11.45 | 12 | 11.35 | 11.9 | 2,077 |
| 2025/12/10 | 12 | 12 | 11.3 | 11.4 | 2,125 |
| 2025/12/11 | 11.45 | 11.75 | 11.4 | 11.7 | 1,121 |
| 2025/12/12 | 11.85 | 11.9 | 11.45 | 11.5 | 1,148 |
| 2025/12/15 | 11.45 | 11.95 | 11.3 | 11.6 | 1,501 |
| 2025/12/16 | 11.55 | 11.55 | 11.2 | 11.4 | 1,473 |
| 2025/12/17 | 11.4 | 11.5 | 11.05 | 11.1 | 1,872 |
| 2025/12/18 | 11.1 | 11.25 | 11 | 11 | 919 |
| 2025/12/19 | 11.05 | 11.25 | 11.05 | 11.05 | 746 |
| 2025/12/22 | 11.15 | 11.4 | 11.15 | 11.35 | 1,017 |
| 2025/12/23 | 11.45 | 11.6 | 11.25 | 11.45 | 972 |
| 2025/12/24 | 11.55 | 11.6 | 11.25 | 11.25 | 827 |
| 2025/12/26 | 11.3 | 11.4 | 11.05 | 11.1 | 892 |
| 2025/12/29 | 11.1 | 11.35 | 11.05 | 11.1 | 980 |
| 2025/12/30 | 11.1 | 11.3 | 10.9 | 11.25 | 1,031 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台聚 (1304) 股票走勢分析與操作建議 整體趨勢判斷 …
台聚 (1304) 股票走勢分析與操作建議
整體趨勢判斷
截至 2025 年 12 月 30 日,台聚 (1304) 的股價走勢呈現盤整偏弱的格局。短期內,預計股價將在10.5 元至 11.2 元之間震盪,上漲動能較為有限。
詳細圖表分析
K線圖分析
觀察台聚 (1304) 最近 90 天的 K 線圖,可以發現以下幾個重要現象:
- 近期價格區間: 股價在 2025 年 12 月初曾觸及 12 元以上的高點,但隨後出現回落,目前(2025-12-30)的收盤價約在 10.8 元附近。
- 趨勢線觀察:
- MA5 (短期均線): 在 12 月下旬,MA5 呈現下跌趨勢,並已跌破 MA20,顯示短期內賣壓較強。
- MA20 (中期均線): MA20 呈現緩慢走平或微幅上揚的跡象,但整體支撐力度不如先前強勁。MA5 跌破 MA20 是空頭訊號,可能預示著短期內股價有進一步下探的風險。
- K 線形態: 最近幾天的 K 線多為實體較小的陰線(綠色)或帶有長上影線的紅線(紅色),顯示多空雙方爭奪激烈,但盤中有漲高被賣出的跡象。
- 成交量: 整體成交量呈現縮小趨勢,尤其是在股價下跌時,成交量並未顯著放大,這可能表示市場觀望氣氛濃厚,尚未出現恐慌性賣壓,但也缺乏積極的買盤進場。在 12 月中旬曾出現一波較大的成交量,伴隨著股價的上漲,但未能持續。
- 支撐與壓力: 過去幾次的低點約在 10.4 元至 10.6 元之間,可視為短期的支撐區域。而 11.2 元至 11.5 元則是近期的壓力區域。
關鍵價位
從圖表中觀察,幾個重要的價格區域包括:
- 近期高點: 約在 12.3 元附近。
- 近期低點: 約在 10.4 元附近。
- MA5 壓力: 目前 MA5 位於 11 元附近,呈現下降趨勢,可視為短期阻力。
- MA20 支撐: 目前 MA20 位於 10.9 元附近,呈現走平趨勢,是觀察未來股價能否止跌的關鍵。
未來目標價格區間
基於上述分析,預計未來數天或數週,台聚 (1304) 的股價將在10.5 元至 11.2 元的區間內波動。若市場出現利空消息或賣壓持續,股價可能測試 10.5 元的支撐。反之,若有積極的買盤介入或消息面配合,則有機會向上挑戰 11.2 元的壓力。
操作建議 (針對散戶投資人)
針對「台聚 (1304) 可以買嗎」的疑問,以下是針對散戶投資人的具體操作建議:
- 目前不建議積極進場: 由於 MA5 已跌破 MA20,且股價處於中期均線MA20附近,顯示短期趨勢偏弱,且缺乏明顯的上漲動能。在此情況下,貿然進場買入,風險較高。
- 觀察 10.5 元支撐: 若股價能夠在 10.5 元附近獲得有效的支撐,並且出現止跌回穩的 K 線形態(例如陽線吞噬或錘子線),可以考慮小額分批進場。但務必設定嚴格的停損點,例如跌破 10.4 元則應出場。
- 等待明確的買入訊號: 較為穩健的做法是等待股價出現明確的上漲訊號,例如:
- 股價能夠重新站穩 MA20 (約 10.9 元) 以上,並呈現價量齊揚的格局。
- MA5 能夠重新向上穿越 MA20,形成黃金交叉。
- 突破 11.2 元的短期壓力區,並能持續在該價位之上盤整。
- 控制倉位與風險: 若決定進場,務必控制好資金比例,不要將所有資金投入。對於風險承受能力較低的散戶,建議採取保守策略,等待更明確的趨勢確立後再行動。
- 設定停利點: 若股價開始上漲,建議設定初步的停利點,例如在 11.2 元附近可以考慮部分獲利了結,或者將停損點向上移動,保護已獲利。
總結重申
綜合以上分析,台聚 (1304) 目前股價呈現盤整偏弱的格局。短期內預計將在10.5 元至 11.2 元的區間內震盪,上漲空間受限。散戶投資人建議暫時觀望,不宜積極追高或在此價位大量買入。可留意 10.5 元的支撐情況,若有止跌訊號可考慮小額介入,並設定嚴格停損。更穩健的操作是等待股價出現明確的止跌回升訊號,例如 MA5 重新站上 MA20 等。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 32.05% | 8.99% | 58.89% | 103,641 |
| 2024/11/01 | 32.13% | 9.04% | 58.74% | 103,618 |
| 2024/11/08 | 32.11% | 9.12% | 58.7% | 103,414 |
| 2024/11/15 | 32.25% | 9.17% | 58.51% | 103,434 |
| 2024/11/22 | 32.28% | 9.27% | 58.36% | 103,374 |
| 2024/11/29 | 32.33% | 9.37% | 58.21% | 103,404 |
| 2024/12/06 | 32.42% | 9.47% | 58.05% | 103,399 |
| 2024/12/13 | 32.46% | 9.69% | 57.75% | 103,299 |
| 2024/12/20 | 32.45% | 9.6% | 57.87% | 103,198 |
| 2024/12/27 | 32.49% | 9.67% | 57.78% | 103,109 |
| 2025/01/03 | 32.57% | 9.53% | 57.83% | 103,099 |
| 2025/01/10 | 32.69% | 9.64% | 57.6% | 103,217 |
| 2025/01/17 | 32.84% | 9.89% | 57.19% | 103,666 |
| 2025/01/22 | 32.86% | 9.88% | 57.2% | 103,520 |
| 2025/02/07 | 32.92% | 9.91% | 57.1% | 103,513 |
| 2025/02/14 | 32.6% | 9.14% | 58.2% | 103,266 |
| 2025/02/21 | 32.86% | 9.42% | 57.65% | 103,628 |
| 2025/02/27 | 32.97% | 9.25% | 57.72% | 103,730 |
| 2025/03/07 | 33.07% | 8.99% | 57.85% | 103,797 |
| 2025/03/14 | 33.34% | 9.33% | 57.25% | 104,199 |
| 2025/03/21 | 33.09% | 9.2% | 57.64% | 104,280 |
| 2025/03/28 | 33.24% | 9.17% | 57.51% | 104,954 |
| 2025/04/02 | 33.31% | 9.33% | 57.28% | 104,799 |
| 2025/04/11 | 33.23% | 9.58% | 57.12% | 104,503 |
| 2025/04/18 | 33.16% | 9.52% | 57.23% | 104,365 |
| 2025/04/25 | 33.18% | 9.31% | 57.42% | 104,270 |
| 2025/05/02 | 33.16% | 9.4% | 57.34% | 104,155 |
| 2025/05/09 | 33.08% | 9.23% | 57.6% | 103,997 |
| 2025/05/16 | 33.06% | 9.29% | 57.57% | 103,866 |
| 2025/05/23 | 33.12% | 9.12% | 57.68% | 103,806 |
| 2025/05/29 | 33.1% | 9.28% | 57.54% | 103,766 |
| 2025/06/06 | 33.15% | 9.42% | 57.33% | 103,676 |
| 2025/06/13 | 33.16% | 9.39% | 57.36% | 103,465 |
| 2025/06/20 | 33.18% | 9.45% | 57.28% | 103,407 |
| 2025/06/27 | 33.26% | 9.53% | 57.14% | 103,361 |
| 2025/07/04 | 33.31% | 9.5% | 57.13% | 103,223 |
| 2025/07/11 | 33.35% | 9.64% | 56.94% | 103,223 |
| 2025/07/18 | 33.36% | 9.38% | 57.17% | 103,116 |
| 2025/07/25 | 33.27% | 9.01% | 57.63% | 102,884 |
| 2025/08/01 | 33.21% | 9.21% | 57.5% | 102,781 |
| 2025/08/08 | 33.2% | 9.4% | 57.33% | 102,615 |
| 2025/08/15 | 33.15% | 9.33% | 57.44% | 102,389 |
| 2025/08/22 | 32.95% | 9.42% | 57.54% | 102,283 |
| 2025/08/29 | 33.13% | 9.48% | 57.31% | 102,222 |
| 2025/09/05 | 33.1% | 9.57% | 57.26% | 102,132 |
| 2025/09/12 | 33.02% | 9.62% | 57.28% | 101,917 |
| 2025/09/19 | 33.02% | 9.72% | 57.18% | 101,752 |
| 2025/09/26 | 32.95% | 9.69% | 57.27% | 101,610 |
| 2025/10/03 | 33.02% | 9.9% | 57.01% | 101,609 |
| 2025/10/09 | 33% | 9.9% | 57.02% | 101,511 |
| 2025/10/17 | 33.18% | 9.81% | 56.93% | 101,578 |
| 2025/10/23 | 33.15% | 9.56% | 57.21% | 101,484 |
| 2025/10/31 | 33.23% | 9.55% | 57.16% | 101,347 |
| 2025/11/07 | 33.19% | 9.98% | 56.76% | 101,211 |
| 2025/11/14 | 33.01% | 9.62% | 57.3% | 101,128 |
| 2025/11/21 | 33.02% | 9.9% | 57% | 100,942 |
| 2025/11/28 | 32.96% | 9.7% | 57.25% | 100,809 |
| 2025/12/05 | 32.74% | 9.89% | 57.31% | 101,351 |
| 2025/12/12 | 32.75% | 10.15% | 57.02% | 101,143 |
| 2025/12/19 | 32.8% | 10.23% | 56.91% | 100,982 |
ANONYMOUS在2019/05/10 19:46
#1304
回原點 抱上抱下