台聚(1304)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.35 |
10.9 |
10.35 |
10.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
10.3 |
10.35 |
10.15 |
10.2 |
483 |
| 2025/05/20 |
10.3 |
10.3 |
10.15 |
10.25 |
379 |
| 2025/05/21 |
10.25 |
10.35 |
10.2 |
10.35 |
592 |
| 2025/05/22 |
10.25 |
10.25 |
10.1 |
10.15 |
556 |
| 2025/05/23 |
10.15 |
10.25 |
10.1 |
10.15 |
300 |
| 2025/05/26 |
10.2 |
10.3 |
10.05 |
10.1 |
557 |
| 2025/05/27 |
10.15 |
10.3 |
10 |
10 |
751 |
| 2025/05/28 |
10.05 |
10.1 |
9.89 |
9.9 |
1,095 |
| 2025/05/29 |
9.86 |
9.95 |
9.62 |
9.67 |
1,565 |
| 2025/06/02 |
9.6 |
9.6 |
9.3 |
9.32 |
1,228 |
| 2025/06/03 |
9.3 |
9.41 |
9.23 |
9.32 |
697 |
| 2025/06/04 |
9.44 |
9.61 |
9.44 |
9.53 |
699 |
| 2025/06/05 |
9.49 |
9.73 |
9.46 |
9.58 |
648 |
| 2025/06/06 |
9.58 |
9.8 |
9.55 |
9.75 |
541 |
| 2025/06/09 |
9.75 |
9.75 |
9.49 |
9.52 |
823 |
| 2025/06/10 |
9.55 |
9.84 |
9.53 |
9.71 |
834 |
| 2025/06/11 |
9.71 |
9.71 |
9.51 |
9.54 |
703 |
| 2025/06/12 |
9.53 |
9.73 |
9.53 |
9.56 |
552 |
| 2025/06/13 |
9.55 |
9.59 |
9.34 |
9.5 |
1,100 |
| 2025/06/16 |
9.53 |
9.85 |
9.51 |
9.78 |
1,208 |
| 2025/06/17 |
9.82 |
9.83 |
9.63 |
9.73 |
837 |
| 2025/06/18 |
9.77 |
9.85 |
9.64 |
9.65 |
824 |
| 2025/06/19 |
9.64 |
9.66 |
9.3 |
9.33 |
1,310 |
| 2025/06/20 |
9.3 |
9.4 |
9.21 |
9.25 |
874 |
| 2025/06/23 |
9.22 |
9.22 |
9 |
9.14 |
917 |
| 2025/06/24 |
9.18 |
9.4 |
9.18 |
9.36 |
717 |
| 2025/06/25 |
9.41 |
9.52 |
9.39 |
9.42 |
684 |
| 2025/06/26 |
9.48 |
9.76 |
9.45 |
9.56 |
976 |
| 2025/06/27 |
9.56 |
9.73 |
9.51 |
9.51 |
730 |
| 2025/06/30 |
9.48 |
9.48 |
9.27 |
9.27 |
916 |
| 2025/07/01 |
9.26 |
9.56 |
9.26 |
9.43 |
667 |
| 2025/07/02 |
9.45 |
9.55 |
9.42 |
9.51 |
411 |
| 2025/07/03 |
9.55 |
9.72 |
9.55 |
9.72 |
681 |
| 2025/07/04 |
9.7 |
9.75 |
9.56 |
9.67 |
555 |
| 2025/07/07 |
9.7 |
9.7 |
9.42 |
9.52 |
489 |
| 2025/07/08 |
9.51 |
9.51 |
9.28 |
9.31 |
869 |
| 2025/07/09 |
9.31 |
9.35 |
9.27 |
9.28 |
409 |
| 2025/07/10 |
9.25 |
9.26 |
9.2 |
9.22 |
470 |
| 2025/07/11 |
9.25 |
9.27 |
9.1 |
9.24 |
742 |
| 2025/07/14 |
9.24 |
9.55 |
9.24 |
9.46 |
787 |
| 2025/07/15 |
9.5 |
10.2 |
9.49 |
9.68 |
2,074 |
| 2025/07/16 |
9.68 |
9.96 |
9.6 |
9.83 |
1,100 |
| 2025/07/17 |
9.89 |
10.35 |
9.86 |
10.25 |
1,663 |
| 2025/07/18 |
10.3 |
10.45 |
10.15 |
10.35 |
1,130 |
| 2025/07/21 |
10.35 |
10.55 |
10.25 |
10.3 |
821 |
| 2025/07/22 |
10.25 |
10.45 |
10.15 |
10.25 |
758 |
| 2025/07/23 |
10.25 |
10.8 |
10.25 |
10.8 |
1,966 |
| 2025/07/24 |
10.75 |
10.75 |
10.35 |
10.55 |
1,170 |
| 2025/07/25 |
10.45 |
10.85 |
10.45 |
10.5 |
997 |
| 2025/07/28 |
10.5 |
10.9 |
10.4 |
10.75 |
1,291 |
| 2025/07/29 |
10.8 |
11 |
10.55 |
10.6 |
1,086 |
| 2025/07/30 |
10.6 |
11.35 |
10.6 |
11.15 |
2,503 |
| 2025/07/31 |
11.3 |
11.3 |
10.7 |
10.85 |
1,321 |
| 2025/08/01 |
10.6 |
10.65 |
10.35 |
10.45 |
1,132 |
| 2025/08/04 |
10.3 |
10.3 |
9.97 |
10.15 |
1,048 |
| 2025/08/05 |
10.25 |
10.3 |
10.05 |
10.1 |
698 |
| 2025/08/06 |
10.1 |
10.45 |
10.1 |
10.3 |
789 |
| 2025/08/07 |
10.4 |
10.45 |
10.25 |
10.35 |
478 |
| 2025/08/08 |
10.25 |
10.4 |
10.15 |
10.25 |
582 |
| 2025/08/11 |
10.25 |
10.35 |
10.05 |
10.25 |
554 |
| 2025/08/12 |
10.3 |
10.95 |
10.3 |
10.9 |
1,579 |
| 2025/08/13 |
11.05 |
11.2 |
10.8 |
11.05 |
1,620 |
| 2025/08/14 |
11.05 |
11.15 |
10.75 |
10.85 |
864 |
| 2025/08/15 |
10.85 |
11.05 |
10.7 |
11 |
922 |
| 2025/08/18 |
11 |
11.45 |
11 |
11.25 |
1,392 |
| 2025/08/19 |
11.3 |
11.4 |
11.05 |
11.05 |
885 |
| 2025/08/20 |
11.15 |
11.15 |
10.6 |
10.65 |
994 |
| 2025/08/21 |
10.75 |
11.7 |
10.75 |
11.3 |
4,131 |
| 2025/08/22 |
11.2 |
11.5 |
11.2 |
11.35 |
1,487 |
| 2025/08/25 |
11.5 |
11.5 |
11 |
11.15 |
1,110 |
| 2025/08/26 |
11.4 |
11.4 |
10.85 |
10.9 |
1,256 |
| 2025/08/27 |
10.95 |
11.1 |
10.75 |
10.75 |
815 |
| 2025/08/28 |
10.85 |
10.85 |
10.45 |
10.55 |
1,309 |
| 2025/08/29 |
10.65 |
10.65 |
10.35 |
10.4 |
778 |
| 2025/09/01 |
10.35 |
10.5 |
10.15 |
10.45 |
726 |
| 2025/09/02 |
10.45 |
10.5 |
10.15 |
10.2 |
715 |
| 2025/09/03 |
10.25 |
10.3 |
10.1 |
10.2 |
916 |
| 2025/09/04 |
10.3 |
10.3 |
10.2 |
10.3 |
516 |
| 2025/09/05 |
10.3 |
10.3 |
10.15 |
10.3 |
669 |
| 2025/09/08 |
10.3 |
10.45 |
10.25 |
10.35 |
558 |
| 2025/09/09 |
10.4 |
10.5 |
10.25 |
10.3 |
489 |
| 2025/09/10 |
10.25 |
10.3 |
10.1 |
10.15 |
722 |
| 2025/09/11 |
10.15 |
10.15 |
10.05 |
10.1 |
895 |
| 2025/09/12 |
10.1 |
10.25 |
10.1 |
10.1 |
481 |
| 2025/09/15 |
10.15 |
10.35 |
10.15 |
10.15 |
504 |
| 2025/09/16 |
10.15 |
10.25 |
10.1 |
10.15 |
463 |
| 2025/09/17 |
10.2 |
10.35 |
10.2 |
10.2 |
652 |
| 2025/09/18 |
10.35 |
10.35 |
10.2 |
10.2 |
576 |
| 2025/09/19 |
10.25 |
10.35 |
10.15 |
10.25 |
773 |
| 2025/09/22 |
10.35 |
10.4 |
10.2 |
10.25 |
614 |
| 2025/09/23 |
10.25 |
10.45 |
10.2 |
10.2 |
719 |
| 2025/09/24 |
10.2 |
10.25 |
10 |
10.1 |
981 |
| 2025/09/25 |
10.1 |
10.4 |
10.05 |
10.3 |
968 |
| 2025/09/26 |
10.3 |
10.3 |
10 |
10.15 |
836 |
| 2025/09/30 |
10.2 |
10.2 |
10.05 |
10.1 |
629 |
| 2025/10/01 |
10.2 |
10.2 |
10 |
10.05 |
647 |
| 2025/10/02 |
10.1 |
10.1 |
9.89 |
9.91 |
1,709 |
| 2025/10/03 |
9.9 |
9.9 |
9.68 |
9.86 |
1,156 |
| 2025/10/07 |
9.86 |
10 |
9.75 |
9.83 |
1,386 |
| 2025/10/08 |
9.86 |
10.1 |
9.83 |
10.05 |
933 |
| 2025/10/09 |
10.1 |
11.05 |
10.1 |
11.05 |
6,455 |
| 2025/10/13 |
10.85 |
11.15 |
10.65 |
11.05 |
4,660 |
| 2025/10/14 |
11.2 |
11.25 |
10.6 |
10.65 |
1,778 |
| 2025/10/15 |
10.7 |
10.75 |
10.35 |
10.35 |
1,115 |
| 2025/10/16 |
10.4 |
10.55 |
10.4 |
10.55 |
701 |
| 2025/10/17 |
10.5 |
10.9 |
10.45 |
10.75 |
1,129 |
| 2025/10/20 |
10.85 |
11.05 |
10.4 |
10.5 |
1,607 |
| 2025/10/21 |
10.6 |
10.6 |
10.4 |
10.45 |
676 |
| 2025/10/22 |
10.45 |
10.75 |
10.45 |
10.65 |
786 |
| 2025/10/23 |
10.7 |
11.45 |
10.6 |
11.1 |
2,974 |
| 2025/10/27 |
11.4 |
11.6 |
11.05 |
11.2 |
1,632 |
| 2025/10/28 |
11.2 |
11.3 |
10.95 |
11.15 |
1,015 |
| 2025/10/29 |
11.15 |
11.15 |
10.8 |
10.9 |
948 |
| 2025/10/30 |
10.95 |
11.05 |
10.55 |
10.65 |
1,212 |
| 2025/10/31 |
10.75 |
10.75 |
10.35 |
10.35 |
1,226 |
| 2025/11/03 |
10.35 |
10.4 |
10.05 |
10.15 |
1,302 |
| 2025/11/04 |
10.1 |
10.3 |
10.1 |
10.25 |
777 |
| 2025/11/05 |
10.25 |
10.25 |
9.91 |
10.1 |
981 |
| 2025/11/06 |
10.2 |
10.55 |
10.15 |
10.45 |
984 |
| 2025/11/07 |
10.35 |
10.9 |
10.35 |
10.65 |
1,436 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台聚 (1304) 股價走勢分析與預測
綜合觀察台聚 (1…
台聚 (1304) 股價走勢分析與預測
綜合觀察台聚 (1304) 在最近 90 天的股價走勢圖,可以明確判斷,在未來數天至數週內,股價有趨於上漲的潛力。此判斷主要基於以下幾個關鍵觀察點:
首先,從技術指標來看,近期(2025-10-29 至 2025-11-07)的股價表現顯示出一定的反彈跡象。雖然有綠色K線(下跌)出現,但紅色K線(上漲)亦佔有一定比例,顯示多空力量正在拉鋸。更重要的是,代表短期趨勢的 MA5(平均線 5 日)近期呈現緩步上揚的態勢,且多次穿越 MA20(平均線 20 日)之上。在 2025-11-07 的最後一個交易日,MA5 位於 MA20 的上方,且兩條均線均呈現向上或持平的趨勢,這通常被視為一個積極的訊號,預示著短期買盤力道增強,股價有機會延續上漲。
其次,觀察股價的整體軌跡,在經歷了一段時間的盤整或下跌後,台聚的股價在 2025 年 10 月中旬出現了一波明顯的上漲,並觸及了區間的相對高點。儘管隨後股價有所回調,但整體仍維持在一個相對穩定的區間內。在 2025-11-07,股價收盤價約為 10.7 元,位於 MA5 和 MA20 的上方,這暗示著市場的樂觀情緒可能正在累積。
再者,成交量柱狀圖在近期(2025-10-29 至 2025-11-07)的表現,雖然沒有呈現爆炸性的增長,但整體上維持著一定的水平,尤其是在股價上漲的時段,成交量有所放大,這支持了上漲的有效性。而成交量在下跌日相對縮減,則顯示賣壓並未持續增強。
基於以上分析,預期未來數天至數週,台聚的股價有可能會沿著 MA5 的方向繼續上行,並嘗試挑戰新的區間高點。
未來目標價格區間
考量到近期股價的走勢以及技術指標的訊號,預期台聚在未來數天至數週的目標價格區間可能落在 **11.0 元至 12.0 元**之間。這個區間的上方邊界,接近圖表顯示的近期最高價位,而下方邊界則考量了 MA20 的支撐以及近期股價波動的低點。
操作建議
針對「XX股票可以買嗎」這個問題,對於散戶投資人而言,目前的台聚 (1304) 股價表現,可以視為一個謹慎布局的時機。
操作建議如下:
1. 分批買入,嚴設停損:考量到股價可能仍有波動,建議散戶投資人可以採取分批買入的策略,降低單次投入的風險。例如,可以在股價回調至 MA20 附近時進行部分買入,並將部分資金保留,待股價確認有效突破後再分批加碼。同時,務必為此次投資設定一個明確的停損點,例如跌破 MA20 或預設的百分比,一旦觸及停損點,應果斷執行,以控制潛在的虧損。
2. 關注關鍵價位:留意股價是否能持續站穩在 MA5 和 MA20 之上。若股價能有效突破 11.0 元,則有機會向 11.5 元甚至 12.0 元邁進。反之,若股價跌破 MA20,則需警惕短線的回檔風險。
3. 觀察成交量變化:在關注股價上漲的同時,也要留意成交量的變化。若股價上漲伴隨著成交量的明顯放大,則為積極訊號。若股價上漲但成交量萎縮,則需提高警惕,可能預示著上漲動能不足。
4. 評估自身風險承受能力:儘管預測偏向樂觀,但任何投資都存在風險。散戶投資人應根據自身的風險承受能力、資金狀況以及投資目標,做出最適合自己的決策。此建議僅為技術面分析,不構成任何投資建議,實際操作前,請務必進行獨立判斷或諮詢專業意見。
總結重申
基於對台聚 (1304) 最近 90 天 K 線圖的分析,預測該股票在未來數天至數週內,股價呈現上漲趨勢。預期未來目標價格區間為 **11.0 元至 12.0 元**。對於散戶投資人而言,可以考慮分批買入,並設定嚴格的停損點,同時密切關注股價及成交量的關鍵變化,審慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.08% |
9% |
58.84% |
104,117 |
| 2024/09/27 |
32.03% |
9.05% |
58.86% |
103,982 |
| 2024/10/04 |
31.62% |
8.99% |
59.32% |
103,330 |
| 2024/10/11 |
31.83% |
9.07% |
59.04% |
103,488 |
| 2024/10/18 |
31.91% |
8.92% |
59.08% |
103,596 |
| 2024/10/25 |
32.05% |
8.99% |
58.89% |
103,641 |
| 2024/11/01 |
32.13% |
9.04% |
58.74% |
103,618 |
| 2024/11/08 |
32.11% |
9.12% |
58.7% |
103,414 |
| 2024/11/15 |
32.25% |
9.17% |
58.51% |
103,434 |
| 2024/11/22 |
32.28% |
9.27% |
58.36% |
103,374 |
| 2024/11/29 |
32.33% |
9.37% |
58.21% |
103,404 |
| 2024/12/06 |
32.42% |
9.47% |
58.05% |
103,399 |
| 2024/12/13 |
32.46% |
9.69% |
57.75% |
103,299 |
| 2024/12/20 |
32.45% |
9.6% |
57.87% |
103,198 |
| 2024/12/27 |
32.49% |
9.67% |
57.78% |
103,109 |
| 2025/01/03 |
32.57% |
9.53% |
57.83% |
103,099 |
| 2025/01/10 |
32.69% |
9.64% |
57.6% |
103,217 |
| 2025/01/17 |
32.84% |
9.89% |
57.19% |
103,666 |
| 2025/01/22 |
32.86% |
9.88% |
57.2% |
103,520 |
| 2025/02/07 |
32.92% |
9.91% |
57.1% |
103,513 |
| 2025/02/14 |
32.6% |
9.14% |
58.2% |
103,266 |
| 2025/02/21 |
32.86% |
9.42% |
57.65% |
103,628 |
| 2025/02/27 |
32.97% |
9.25% |
57.72% |
103,730 |
| 2025/03/07 |
33.07% |
8.99% |
57.85% |
103,797 |
| 2025/03/14 |
33.34% |
9.33% |
57.25% |
104,199 |
| 2025/03/21 |
33.09% |
9.2% |
57.64% |
104,280 |
| 2025/03/28 |
33.24% |
9.17% |
57.51% |
104,954 |
| 2025/04/02 |
33.31% |
9.33% |
57.28% |
104,799 |
| 2025/04/11 |
33.23% |
9.58% |
57.12% |
104,503 |
| 2025/04/18 |
33.16% |
9.52% |
57.23% |
104,365 |
| 2025/04/25 |
33.18% |
9.31% |
57.42% |
104,270 |
| 2025/05/02 |
33.16% |
9.4% |
57.34% |
104,155 |
| 2025/05/09 |
33.08% |
9.23% |
57.6% |
103,997 |
| 2025/05/16 |
33.06% |
9.29% |
57.57% |
103,866 |
| 2025/05/23 |
33.12% |
9.12% |
57.68% |
103,806 |
| 2025/05/29 |
33.1% |
9.28% |
57.54% |
103,766 |
| 2025/06/06 |
33.15% |
9.42% |
57.33% |
103,676 |
| 2025/06/13 |
33.16% |
9.39% |
57.36% |
103,465 |
| 2025/06/20 |
33.18% |
9.45% |
57.28% |
103,407 |
| 2025/06/27 |
33.26% |
9.53% |
57.14% |
103,361 |
| 2025/07/04 |
33.31% |
9.5% |
57.13% |
103,223 |
| 2025/07/11 |
33.35% |
9.64% |
56.94% |
103,223 |
| 2025/07/18 |
33.36% |
9.38% |
57.17% |
103,116 |
| 2025/07/25 |
33.27% |
9.01% |
57.63% |
102,884 |
| 2025/08/01 |
33.21% |
9.21% |
57.5% |
102,781 |
| 2025/08/08 |
33.2% |
9.4% |
57.33% |
102,615 |
| 2025/08/15 |
33.15% |
9.33% |
57.44% |
102,389 |
| 2025/08/22 |
32.95% |
9.42% |
57.54% |
102,283 |
| 2025/08/29 |
33.13% |
9.48% |
57.31% |
102,222 |
| 2025/09/05 |
33.1% |
9.57% |
57.26% |
102,132 |
| 2025/09/12 |
33.02% |
9.62% |
57.28% |
101,917 |
| 2025/09/19 |
33.02% |
9.72% |
57.18% |
101,752 |
| 2025/09/26 |
32.95% |
9.69% |
57.27% |
101,610 |
| 2025/10/03 |
33.02% |
9.9% |
57.01% |
101,609 |
| 2025/10/09 |
33% |
9.9% |
57.02% |
101,511 |
| 2025/10/17 |
33.18% |
9.81% |
56.93% |
101,578 |
| 2025/10/23 |
33.15% |
9.56% |
57.21% |
101,484 |
| 2025/10/31 |
33.23% |
9.55% |
57.16% |
101,347 |
| 2025/11/07 |
33.19% |
9.98% |
56.76% |
101,211 |
評論討論區
發表評論
ANONYMOUS在2019/05/10 19:46
#1304
回原點 抱上抱下