台聚(1304)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
9.5 | 10.2 | 9.49 | 9.68 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/13 | 10.05 | 10.3 | 9.9 | 10.15 | 5,094 |
2025/01/14 | 10.05 | 10.55 | 10.05 | 10.2 | 7,953 |
2025/01/15 | 10.2 | 11.2 | 10.2 | 11.2 | 8,076 |
2025/01/16 | 11.4 | 11.65 | 11.1 | 11.3 | 16,198 |
2025/01/17 | 11.25 | 11.7 | 11.05 | 11.45 | 7,545 |
2025/01/20 | 11.45 | 11.65 | 11.2 | 11.55 | 4,774 |
2025/01/21 | 11.45 | 11.65 | 11.3 | 11.3 | 2,384 |
2025/01/22 | 11.4 | 11.65 | 11.2 | 11.65 | 2,767 |
2025/02/03 | 11.55 | 11.7 | 11.05 | 11.25 | 3,483 |
2025/02/04 | 11.3 | 11.3 | 10.85 | 10.9 | 2,845 |
2025/02/05 | 11.05 | 11.2 | 10.9 | 10.9 | 1,979 |
2025/02/06 | 11 | 11.4 | 10.95 | 11.4 | 2,317 |
2025/02/07 | 11.4 | 11.4 | 11.05 | 11.05 | 2,401 |
2025/02/10 | 11 | 11.4 | 11 | 11.35 | 3,363 |
2025/02/11 | 11.35 | 11.65 | 11.15 | 11.15 | 3,409 |
2025/02/12 | 11.15 | 11.75 | 11.15 | 11.4 | 4,973 |
2025/02/13 | 11.4 | 12.5 | 11.25 | 12.35 | 11,884 |
2025/02/14 | 12.3 | 12.8 | 12.2 | 12.8 | 10,304 |
2025/02/17 | 12.8 | 12.85 | 12.4 | 12.6 | 5,869 |
2025/02/18 | 12.65 | 12.65 | 12.1 | 12.3 | 6,370 |
2025/02/19 | 12.35 | 12.65 | 12.15 | 12.25 | 5,794 |
2025/02/20 | 12.35 | 12.45 | 12 | 12.15 | 5,035 |
2025/02/21 | 12.15 | 12.35 | 12 | 12.35 | 3,420 |
2025/02/24 | 12.35 | 12.5 | 12.2 | 12.2 | 3,061 |
2025/02/25 | 12.1 | 12.7 | 12.05 | 12.55 | 7,865 |
2025/02/26 | 12.55 | 12.55 | 12.2 | 12.35 | 5,093 |
2025/02/27 | 12.35 | 12.55 | 11.95 | 11.95 | 22,648 |
2025/03/03 | 11.9 | 12.1 | 11.8 | 11.9 | 3,837 |
2025/03/04 | 11.8 | 11.85 | 11.55 | 11.75 | 2,936 |
2025/03/05 | 11.75 | 12.35 | 11.6 | 12.25 | 4,389 |
2025/03/06 | 12.2 | 12.3 | 12 | 12.05 | 2,319 |
2025/03/07 | 12 | 12.15 | 11.95 | 12 | 2,053 |
2025/03/10 | 12.1 | 12.45 | 12 | 12.35 | 4,574 |
2025/03/11 | 12.2 | 12.2 | 11.6 | 12.15 | 5,909 |
2025/03/12 | 12.15 | 12.15 | 11.8 | 11.8 | 3,352 |
2025/03/13 | 11.85 | 11.95 | 11.55 | 11.55 | 2,692 |
2025/03/14 | 11.7 | 11.95 | 11.65 | 11.95 | 3,215 |
2025/03/17 | 12 | 12.2 | 11.85 | 12.15 | 2,779 |
2025/03/18 | 12.25 | 12.45 | 12.05 | 12.1 | 3,478 |
2025/03/19 | 12.15 | 12.15 | 11.95 | 12.15 | 1,722 |
2025/03/20 | 12.1 | 12.3 | 12.1 | 12.3 | 1,936 |
2025/03/21 | 12.25 | 12.25 | 11.8 | 11.8 | 3,097 |
2025/03/24 | 11.8 | 11.9 | 11.7 | 11.75 | 1,576 |
2025/03/25 | 11.9 | 11.9 | 11.55 | 11.55 | 2,134 |
2025/03/26 | 11.65 | 11.75 | 11.55 | 11.6 | 1,513 |
2025/03/27 | 11.6 | 11.6 | 11.4 | 11.45 | 1,790 |
2025/03/28 | 11.45 | 11.45 | 11.05 | 11.15 | 2,585 |
2025/03/31 | 10.9 | 10.95 | 10.65 | 10.75 | 2,886 |
2025/04/01 | 10.8 | 11.15 | 10.75 | 11 | 1,567 |
2025/04/02 | 10.9 | 11.35 | 10.8 | 11.35 | 1,768 |
2025/04/07 | 10.25 | 10.25 | 10.25 | 10.25 | 765 |
2025/04/08 | 9.35 | 9.97 | 9.35 | 9.68 | 5,962 |
2025/04/09 | 9.44 | 9.5 | 8.85 | 8.9 | 7,132 |
2025/04/10 | 9.75 | 9.79 | 9.71 | 9.79 | 2,155 |
2025/04/11 | 9.68 | 10.1 | 9.5 | 10 | 3,057 |
2025/04/14 | 10.2 | 10.55 | 10.15 | 10.2 | 2,663 |
2025/04/15 | 10.2 | 10.5 | 10.2 | 10.4 | 1,245 |
2025/04/16 | 10.4 | 10.4 | 10.05 | 10.15 | 1,476 |
2025/04/17 | 10.15 | 10.25 | 10 | 10.1 | 1,149 |
2025/04/18 | 10.1 | 10.3 | 10 | 10.15 | 1,143 |
2025/04/21 | 10.05 | 10.15 | 9.95 | 9.97 | 1,341 |
2025/04/22 | 9.91 | 10.15 | 9.9 | 10.1 | 1,201 |
2025/04/23 | 10.2 | 10.4 | 10.2 | 10.25 | 1,321 |
2025/04/24 | 10.25 | 10.4 | 10.1 | 10.1 | 1,147 |
2025/04/25 | 10.2 | 10.3 | 10.1 | 10.15 | 1,268 |
2025/04/28 | 10.25 | 10.45 | 10.2 | 10.25 | 1,095 |
2025/04/29 | 10.3 | 10.55 | 10.25 | 10.45 | 2,113 |
2025/04/30 | 10.45 | 10.45 | 10.2 | 10.2 | 1,115 |
2025/05/02 | 10.3 | 10.4 | 10.2 | 10.35 | 606 |
2025/05/05 | 10.35 | 10.7 | 10.3 | 10.5 | 1,032 |
2025/05/06 | 10.55 | 10.7 | 10.45 | 10.5 | 673 |
2025/05/07 | 10.5 | 10.75 | 10.5 | 10.65 | 674 |
2025/05/08 | 10.6 | 10.65 | 10.35 | 10.45 | 797 |
2025/05/09 | 10.35 | 10.5 | 10.2 | 10.5 | 696 |
2025/05/12 | 10.6 | 10.65 | 10.5 | 10.6 | 589 |
2025/05/13 | 10.65 | 10.7 | 10.4 | 10.5 | 598 |
2025/05/14 | 10.45 | 10.6 | 10.4 | 10.45 | 595 |
2025/05/15 | 10.45 | 10.5 | 10.25 | 10.3 | 710 |
2025/05/16 | 10.3 | 10.4 | 10.25 | 10.25 | 455 |
2025/05/19 | 10.3 | 10.35 | 10.15 | 10.2 | 483 |
2025/05/20 | 10.3 | 10.3 | 10.15 | 10.25 | 379 |
2025/05/21 | 10.25 | 10.35 | 10.2 | 10.35 | 592 |
2025/05/22 | 10.25 | 10.25 | 10.1 | 10.15 | 556 |
2025/05/23 | 10.15 | 10.25 | 10.1 | 10.15 | 300 |
2025/05/26 | 10.2 | 10.3 | 10.05 | 10.1 | 557 |
2025/05/27 | 10.15 | 10.3 | 10 | 10 | 751 |
2025/05/28 | 10.05 | 10.1 | 9.89 | 9.9 | 1,095 |
2025/05/29 | 9.86 | 9.95 | 9.62 | 9.67 | 1,565 |
2025/06/02 | 9.6 | 9.6 | 9.3 | 9.32 | 1,228 |
2025/06/03 | 9.3 | 9.41 | 9.23 | 9.32 | 697 |
2025/06/04 | 9.44 | 9.61 | 9.44 | 9.53 | 699 |
2025/06/05 | 9.49 | 9.73 | 9.46 | 9.58 | 648 |
2025/06/06 | 9.58 | 9.8 | 9.55 | 9.75 | 541 |
2025/06/09 | 9.75 | 9.75 | 9.49 | 9.52 | 823 |
2025/06/10 | 9.55 | 9.84 | 9.53 | 9.71 | 834 |
2025/06/11 | 9.71 | 9.71 | 9.51 | 9.54 | 703 |
2025/06/12 | 9.53 | 9.73 | 9.53 | 9.56 | 552 |
2025/06/13 | 9.55 | 9.59 | 9.34 | 9.5 | 1,100 |
2025/06/16 | 9.53 | 9.85 | 9.51 | 9.78 | 1,208 |
2025/06/17 | 9.82 | 9.83 | 9.63 | 9.73 | 837 |
2025/06/18 | 9.77 | 9.85 | 9.64 | 9.65 | 824 |
2025/06/19 | 9.64 | 9.66 | 9.3 | 9.33 | 1,310 |
2025/06/20 | 9.3 | 9.4 | 9.21 | 9.25 | 874 |
2025/06/23 | 9.22 | 9.22 | 9 | 9.14 | 917 |
2025/06/24 | 9.18 | 9.4 | 9.18 | 9.36 | 717 |
2025/06/25 | 9.41 | 9.52 | 9.39 | 9.42 | 684 |
2025/06/26 | 9.48 | 9.76 | 9.45 | 9.56 | 976 |
2025/06/27 | 9.56 | 9.73 | 9.51 | 9.51 | 730 |
2025/06/30 | 9.48 | 9.48 | 9.27 | 9.27 | 916 |
2025/07/01 | 9.26 | 9.56 | 9.26 | 9.43 | 667 |
2025/07/02 | 9.45 | 9.55 | 9.42 | 9.51 | 411 |
2025/07/03 | 9.55 | 9.72 | 9.55 | 9.72 | 681 |
2025/07/04 | 9.7 | 9.75 | 9.56 | 9.67 | 555 |
2025/07/07 | 9.7 | 9.7 | 9.42 | 9.52 | 489 |
2025/07/08 | 9.51 | 9.51 | 9.28 | 9.31 | 869 |
2025/07/09 | 9.31 | 9.35 | 9.27 | 9.28 | 409 |
2025/07/10 | 9.25 | 9.26 | 9.2 | 9.22 | 470 |
2025/07/11 | 9.25 | 9.27 | 9.1 | 9.24 | 742 |
2025/07/14 | 9.24 | 9.55 | 9.24 | 9.46 | 787 |
2025/07/15 | 9.5 | 10.2 | 9.49 | 9.68 | 2,074 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台聚(1304)股票走勢分析與投資建議 預測:根據目前…
台聚(1304)股票走勢分析與投資建議
預測:根據目前圖表資訊,台聚(1304)短線走勢可能呈現震盪整理格局,後續可能小幅上漲。預估股價可能在接下來的數週內於某個區間內震盪,目標價位可能介於圖表所呈現的震盪區間上緣。但中期來看,由於均線呈現空頭排列,大趨勢偏弱。是否值得投資需要非常謹慎的評估。
圖表分析
這張K線圖顯示了台聚(1304)股票近期(2025/07/15)的股價走勢,以下是一些細節分析:
- 整體趨勢:從整體來看,股價呈現明顯的下降趨勢。初期股價大幅下跌,隨後進入一段盤整期。
- 移動平均線(MA):圖中顯示了MA5(5日移動平均線)與MA20(20日移動平均線)。
- MA5 在 MA20 之下,代表短期趨勢較弱於中期趨勢,呈現空頭排列。
- MA20 也呈現下降趨勢,加強了整體股價走弱的判斷。
- K線型態:K線圖上的紅綠相間,代表股價波動劇烈。末段雖有幾根紅K,但整體幅度不大,尚無法判斷為趨勢反轉。
- 成交量:圖表下方是成交量。可以觀察到下跌時偶爾有成交量放大,但盤整期成交量相對低迷,末端有一根較大的成交量,可能是試圖上攻,但是否能夠站穩還有待觀察。
未來走勢預測
基於上述分析,判斷未來幾天或幾週內,台聚(1304)的股價走勢可能有以下幾種情況:
- 震盪盤整:鑑於目前的股價走勢與均線排列,股價可能持續在目前價格附近進行震盪整理。
- 短期反彈:考慮到股價在一段時間的下跌後,可能出現技術性反彈。如果成交量配合放大,股價可能小幅上漲。
- 下跌趨勢延續:但如果大盤走弱或公司基本面沒有改善,下跌趨勢也可能持續。
目標價格區間:由於盤整格局不明顯,如果股價有反彈,可觀察前波的成交量密集區或者MA20作為目標價格區間的上界,如果趨勢持續下行,由於圖表缺乏更早的資料,沒有辦法給出明確的下界。
給散戶投資者的建議(台聚(1304)可以買嗎?)
針對搜尋「台聚(1304)可以買嗎?」的散戶投資者,建議如下:
- 謹慎觀望:目前的股價趨勢偏弱,均線呈現空頭排列。如果沒有明確的反轉訊號,建議謹慎觀望,不要輕易進場。
- 等待反彈:如果股價出現明顯的反彈,可以小量試單,但必須設定好停損點,控制風險。
- 關注基本面:投資股票最重要的還是要關注公司的基本面,包括營收、獲利、產業前景等。確認公司基本面良好,才是長期投資的基礎。
- 資金分配:切記不要把所有的資金都投入到單一股票中。做好資金分配,才能有效分散風險。
- 不要All-in:對於普通散戶來說,千萬不要All-in,因為個股受大盤和消息面影響非常大,難以預測,所以分批買入才是降低風險的正確做法。
具體操作建議:
- 情境一:股價持續下跌,但基本面良好
這可能是個機會,但還是應該分批買入,同時密切關注基本面,判斷是否出現問題。- 情境二:股價持續上漲
對於之前的空倉,不建議追高,很可能只是虛晃一槍,而且萬一台聚的基本面跟不上,未來會跌的更慘。再次總結
綜上所述,目前台聚(1304)的股價趨勢偏弱,建議散戶投資者謹慎觀望。預測未來幾週內可能呈現震盪整理格局,後續可能小幅上漲。在沒有明確的反轉訊號出現之前,不宜過早介入。投資股票需謹慎,務必做好功課,控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 32.08% | 9% | 58.84% | 104,117 |
2024/09/27 | 32.03% | 9.05% | 58.86% | 103,982 |
2024/10/04 | 31.62% | 8.99% | 59.32% | 103,330 |
2024/10/11 | 31.83% | 9.07% | 59.04% | 103,488 |
2024/10/18 | 31.91% | 8.92% | 59.08% | 103,596 |
2024/10/25 | 32.05% | 8.99% | 58.89% | 103,641 |
2024/11/01 | 32.13% | 9.04% | 58.74% | 103,618 |
2024/11/08 | 32.11% | 9.12% | 58.7% | 103,414 |
2024/11/15 | 32.25% | 9.17% | 58.51% | 103,434 |
2024/11/22 | 32.28% | 9.27% | 58.36% | 103,374 |
2024/11/29 | 32.33% | 9.37% | 58.21% | 103,404 |
2024/12/06 | 32.42% | 9.47% | 58.05% | 103,399 |
2024/12/13 | 32.46% | 9.69% | 57.75% | 103,299 |
2024/12/20 | 32.45% | 9.6% | 57.87% | 103,198 |
2024/12/27 | 32.49% | 9.67% | 57.78% | 103,109 |
2025/01/03 | 32.57% | 9.53% | 57.83% | 103,099 |
2025/01/10 | 32.69% | 9.64% | 57.6% | 103,217 |
2025/01/17 | 32.84% | 9.89% | 57.19% | 103,666 |
2025/01/22 | 32.86% | 9.88% | 57.2% | 103,520 |
2025/02/07 | 32.92% | 9.91% | 57.1% | 103,513 |
2025/02/14 | 32.6% | 9.14% | 58.2% | 103,266 |
2025/02/21 | 32.86% | 9.42% | 57.65% | 103,628 |
2025/02/27 | 32.97% | 9.25% | 57.72% | 103,730 |
2025/03/07 | 33.07% | 8.99% | 57.85% | 103,797 |
2025/03/14 | 33.34% | 9.33% | 57.25% | 104,199 |
2025/03/21 | 33.09% | 9.2% | 57.64% | 104,280 |
2025/03/28 | 33.24% | 9.17% | 57.51% | 104,954 |
2025/04/02 | 33.31% | 9.33% | 57.28% | 104,799 |
2025/04/11 | 33.23% | 9.58% | 57.12% | 104,503 |
2025/04/18 | 33.16% | 9.52% | 57.23% | 104,365 |
2025/04/25 | 33.18% | 9.31% | 57.42% | 104,270 |
2025/05/02 | 33.16% | 9.4% | 57.34% | 104,155 |
2025/05/09 | 33.08% | 9.23% | 57.6% | 103,997 |
2025/05/16 | 33.06% | 9.29% | 57.57% | 103,866 |
2025/05/23 | 33.12% | 9.12% | 57.68% | 103,806 |
2025/05/29 | 33.1% | 9.28% | 57.54% | 103,766 |
2025/06/06 | 33.15% | 9.42% | 57.33% | 103,676 |
2025/06/13 | 33.16% | 9.39% | 57.36% | 103,465 |
2025/06/20 | 33.18% | 9.45% | 57.28% | 103,407 |
2025/06/27 | 33.26% | 9.53% | 57.14% | 103,361 |
2025/07/04 | 33.31% | 9.5% | 57.13% | 103,223 |
2025/07/11 | 33.35% | 9.64% | 56.94% | 103,223 |
ANONYMOUS在2019/05/10 19:46
#1304
回原點 抱上抱下