台聚(1304)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.25 |
11.6 |
11.15 |
11.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/21 |
10.35 |
10.55 |
10.25 |
10.3 |
821 |
| 2025/07/22 |
10.25 |
10.45 |
10.15 |
10.25 |
758 |
| 2025/07/23 |
10.25 |
10.8 |
10.25 |
10.8 |
1,966 |
| 2025/07/24 |
10.75 |
10.75 |
10.35 |
10.55 |
1,170 |
| 2025/07/25 |
10.45 |
10.85 |
10.45 |
10.5 |
997 |
| 2025/07/28 |
10.5 |
10.9 |
10.4 |
10.75 |
1,291 |
| 2025/07/29 |
10.8 |
11 |
10.55 |
10.6 |
1,086 |
| 2025/07/30 |
10.6 |
11.35 |
10.6 |
11.15 |
2,503 |
| 2025/07/31 |
11.3 |
11.3 |
10.7 |
10.85 |
1,321 |
| 2025/08/01 |
10.6 |
10.65 |
10.35 |
10.45 |
1,132 |
| 2025/08/04 |
10.3 |
10.3 |
9.97 |
10.15 |
1,048 |
| 2025/08/05 |
10.25 |
10.3 |
10.05 |
10.1 |
698 |
| 2025/08/06 |
10.1 |
10.45 |
10.1 |
10.3 |
789 |
| 2025/08/07 |
10.4 |
10.45 |
10.25 |
10.35 |
478 |
| 2025/08/08 |
10.25 |
10.4 |
10.15 |
10.25 |
582 |
| 2025/08/11 |
10.25 |
10.35 |
10.05 |
10.25 |
554 |
| 2025/08/12 |
10.3 |
10.95 |
10.3 |
10.9 |
1,579 |
| 2025/08/13 |
11.05 |
11.2 |
10.8 |
11.05 |
1,620 |
| 2025/08/14 |
11.05 |
11.15 |
10.75 |
10.85 |
864 |
| 2025/08/15 |
10.85 |
11.05 |
10.7 |
11 |
922 |
| 2025/08/18 |
11 |
11.45 |
11 |
11.25 |
1,392 |
| 2025/08/19 |
11.3 |
11.4 |
11.05 |
11.05 |
885 |
| 2025/08/20 |
11.15 |
11.15 |
10.6 |
10.65 |
994 |
| 2025/08/21 |
10.75 |
11.7 |
10.75 |
11.3 |
4,131 |
| 2025/08/22 |
11.2 |
11.5 |
11.2 |
11.35 |
1,487 |
| 2025/08/25 |
11.5 |
11.5 |
11 |
11.15 |
1,110 |
| 2025/08/26 |
11.4 |
11.4 |
10.85 |
10.9 |
1,256 |
| 2025/08/27 |
10.95 |
11.1 |
10.75 |
10.75 |
815 |
| 2025/08/28 |
10.85 |
10.85 |
10.45 |
10.55 |
1,309 |
| 2025/08/29 |
10.65 |
10.65 |
10.35 |
10.4 |
778 |
| 2025/09/01 |
10.35 |
10.5 |
10.15 |
10.45 |
726 |
| 2025/09/02 |
10.45 |
10.5 |
10.15 |
10.2 |
715 |
| 2025/09/03 |
10.25 |
10.3 |
10.1 |
10.2 |
916 |
| 2025/09/04 |
10.3 |
10.3 |
10.2 |
10.3 |
516 |
| 2025/09/05 |
10.3 |
10.3 |
10.15 |
10.3 |
669 |
| 2025/09/08 |
10.3 |
10.45 |
10.25 |
10.35 |
558 |
| 2025/09/09 |
10.4 |
10.5 |
10.25 |
10.3 |
489 |
| 2025/09/10 |
10.25 |
10.3 |
10.1 |
10.15 |
722 |
| 2025/09/11 |
10.15 |
10.15 |
10.05 |
10.1 |
895 |
| 2025/09/12 |
10.1 |
10.25 |
10.1 |
10.1 |
481 |
| 2025/09/15 |
10.15 |
10.35 |
10.15 |
10.15 |
504 |
| 2025/09/16 |
10.15 |
10.25 |
10.1 |
10.15 |
463 |
| 2025/09/17 |
10.2 |
10.35 |
10.2 |
10.2 |
652 |
| 2025/09/18 |
10.35 |
10.35 |
10.2 |
10.2 |
576 |
| 2025/09/19 |
10.25 |
10.35 |
10.15 |
10.25 |
773 |
| 2025/09/22 |
10.35 |
10.4 |
10.2 |
10.25 |
614 |
| 2025/09/23 |
10.25 |
10.45 |
10.2 |
10.2 |
719 |
| 2025/09/24 |
10.2 |
10.25 |
10 |
10.1 |
981 |
| 2025/09/25 |
10.1 |
10.4 |
10.05 |
10.3 |
968 |
| 2025/09/26 |
10.3 |
10.3 |
10 |
10.15 |
836 |
| 2025/09/30 |
10.2 |
10.2 |
10.05 |
10.1 |
629 |
| 2025/10/01 |
10.2 |
10.2 |
10 |
10.05 |
647 |
| 2025/10/02 |
10.1 |
10.1 |
9.89 |
9.91 |
1,709 |
| 2025/10/03 |
9.9 |
9.9 |
9.68 |
9.86 |
1,156 |
| 2025/10/07 |
9.86 |
10 |
9.75 |
9.83 |
1,386 |
| 2025/10/08 |
9.86 |
10.1 |
9.83 |
10.05 |
933 |
| 2025/10/09 |
10.1 |
11.05 |
10.1 |
11.05 |
6,455 |
| 2025/10/13 |
10.85 |
11.15 |
10.65 |
11.05 |
4,660 |
| 2025/10/14 |
11.2 |
11.25 |
10.6 |
10.65 |
1,778 |
| 2025/10/15 |
10.7 |
10.75 |
10.35 |
10.35 |
1,115 |
| 2025/10/16 |
10.4 |
10.55 |
10.4 |
10.55 |
701 |
| 2025/10/17 |
10.5 |
10.9 |
10.45 |
10.75 |
1,129 |
| 2025/10/20 |
10.85 |
11.05 |
10.4 |
10.5 |
1,607 |
| 2025/10/21 |
10.6 |
10.6 |
10.4 |
10.45 |
676 |
| 2025/10/22 |
10.45 |
10.75 |
10.45 |
10.65 |
786 |
| 2025/10/23 |
10.7 |
11.45 |
10.6 |
11.1 |
2,974 |
| 2025/10/27 |
11.4 |
11.6 |
11.05 |
11.2 |
1,632 |
| 2025/10/28 |
11.2 |
11.3 |
10.95 |
11.15 |
1,015 |
| 2025/10/29 |
11.15 |
11.15 |
10.8 |
10.9 |
948 |
| 2025/10/30 |
10.95 |
11.05 |
10.55 |
10.65 |
1,212 |
| 2025/10/31 |
10.75 |
10.75 |
10.35 |
10.35 |
1,226 |
| 2025/11/03 |
10.35 |
10.4 |
10.05 |
10.15 |
1,302 |
| 2025/11/04 |
10.1 |
10.3 |
10.1 |
10.25 |
777 |
| 2025/11/05 |
10.25 |
10.25 |
9.91 |
10.1 |
981 |
| 2025/11/06 |
10.2 |
10.55 |
10.15 |
10.45 |
984 |
| 2025/11/07 |
10.35 |
10.9 |
10.35 |
10.65 |
1,436 |
| 2025/11/10 |
10.65 |
10.65 |
10.3 |
10.45 |
807 |
| 2025/11/11 |
10.45 |
10.75 |
10.45 |
10.45 |
817 |
| 2025/11/12 |
10.6 |
11.1 |
10.55 |
11 |
2,341 |
| 2025/11/13 |
10.9 |
11.65 |
10.9 |
11.3 |
3,845 |
| 2025/11/14 |
11.2 |
11.5 |
11.1 |
11.3 |
2,156 |
| 2025/11/17 |
11.2 |
11.4 |
11 |
11 |
1,577 |
| 2025/11/18 |
10.85 |
11.05 |
10.65 |
10.7 |
1,620 |
| 2025/11/19 |
10.75 |
10.75 |
10.2 |
10.2 |
1,586 |
| 2025/11/20 |
10.4 |
10.75 |
10.35 |
10.4 |
986 |
| 2025/11/21 |
10.4 |
10.4 |
10.05 |
10.15 |
1,450 |
| 2025/11/24 |
10.25 |
10.4 |
10.1 |
10.1 |
836 |
| 2025/11/25 |
10.25 |
10.25 |
10.05 |
10.15 |
790 |
| 2025/11/26 |
10.2 |
10.45 |
10.15 |
10.45 |
889 |
| 2025/11/27 |
10.5 |
10.85 |
10.5 |
10.75 |
1,548 |
| 2025/11/28 |
10.75 |
11.2 |
10.75 |
10.95 |
1,476 |
| 2025/12/01 |
11 |
11.35 |
10.95 |
11.15 |
1,944 |
| 2025/12/02 |
11.15 |
12.25 |
11.15 |
12.25 |
2,954 |
| 2025/12/03 |
12.65 |
12.7 |
11.75 |
12.05 |
8,977 |
| 2025/12/04 |
11.9 |
12.15 |
11.8 |
12.05 |
2,661 |
| 2025/12/05 |
11.95 |
11.95 |
11.5 |
11.6 |
2,453 |
| 2025/12/08 |
11.45 |
11.5 |
11.2 |
11.45 |
1,981 |
| 2025/12/09 |
11.45 |
12 |
11.35 |
11.9 |
2,077 |
| 2025/12/10 |
12 |
12 |
11.3 |
11.4 |
2,125 |
| 2025/12/11 |
11.45 |
11.75 |
11.4 |
11.7 |
1,121 |
| 2025/12/12 |
11.85 |
11.9 |
11.45 |
11.5 |
1,148 |
| 2025/12/15 |
11.45 |
11.95 |
11.3 |
11.6 |
1,501 |
| 2025/12/16 |
11.55 |
11.55 |
11.2 |
11.4 |
1,473 |
| 2025/12/17 |
11.4 |
11.5 |
11.05 |
11.1 |
1,872 |
| 2025/12/18 |
11.1 |
11.25 |
11 |
11 |
919 |
| 2025/12/19 |
11.05 |
11.25 |
11.05 |
11.05 |
746 |
| 2025/12/22 |
11.15 |
11.4 |
11.15 |
11.35 |
1,017 |
| 2025/12/23 |
11.45 |
11.6 |
11.25 |
11.45 |
972 |
| 2025/12/24 |
11.55 |
11.6 |
11.25 |
11.25 |
827 |
| 2025/12/26 |
11.3 |
11.4 |
11.05 |
11.1 |
892 |
| 2025/12/29 |
11.1 |
11.35 |
11.05 |
11.1 |
980 |
| 2025/12/30 |
11.1 |
11.3 |
10.9 |
11.25 |
1,031 |
| 2025/12/31 |
11.2 |
11.4 |
10.95 |
11.1 |
1,349 |
| 2026/01/02 |
11.1 |
11.1 |
10.65 |
10.65 |
2,136 |
| 2026/01/05 |
10.7 |
10.8 |
10.4 |
10.45 |
1,857 |
| 2026/01/06 |
10.5 |
10.7 |
10.45 |
10.55 |
1,423 |
| 2026/01/07 |
10.55 |
11.35 |
10.55 |
11.2 |
2,883 |
| 2026/01/08 |
11.3 |
11.9 |
11.2 |
11.25 |
3,325 |
| 2026/01/09 |
11.5 |
11.65 |
11.05 |
11.1 |
1,701 |
| 2026/01/12 |
11.25 |
11.6 |
11.15 |
11.35 |
1,771 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台聚 (1304) 股票走勢分析與預測
根據所提供的台聚 …
台聚 (1304) 股票走勢分析與預測
根據所提供的台聚 (1304) 近 90 天 K 線圖,截至 2026 年 1 月 12 日,預計未來數天或數週股價將呈現 小幅上漲 的趨勢。此判斷基於以下幾點觀察:
- 短期均線交叉跡象: 短期移動平均線 (MA5,綠線) 近期呈現向上穿越長期移動平均線 (MA20,黃線) 的跡象,這通常被視為一個看漲的信號,表明股價可能進入上升階段。
- 股價回升動能: 觀察近期的 K 線,雖然經歷了一些震盪,但在 2026 年 1 月初,股價出現了明顯的回升,並在 MA5 附近獲得支撐。
- 成交量變化: 雖然成交量柱狀圖沒有顯示異常的大量湧現,但在近期股價回升的過程中,成交量亦有隨之增加的趨勢,暗示市場對此價位區間的承接意願增強。
未來目標價格區間預測
綜合以上技術分析,並考慮到過去 90 天的價格波動範圍,預計台聚 (1304) 在未來數週內,股價有機會挑戰並進入 11.2 元至 12.0 元 的價格區間。此區間為過去一個月內曾經觸及的相對高點,若短期均線持續保持上行趨勢,且市場情緒正面,則此區間有望被突破。
詳細圖表分析
圖表顯示,台聚 (1304) 在 2025 年 7 月至 12 月期間經歷了一段較為明顯的震盪整理。
- 整體波動: 股價的最低點曾觸及 9.7 元左右,最高點則一度衝破 12.5 元,顯示其價格波動幅度較大。
- 中期趨勢: 在 2025 年 9 月下旬至 10 月中旬,股價曾有一波明顯的下跌,MA5 和 MA20 均呈向下趨勢,但隨後在 10 元附近獲得支撐並開始反彈。
- 近期走勢 (2025 年 11 月至今): 該時期股價呈現先上漲後回落,再重新築底回升的態勢。在 2025 年 11 月,股價一度快速拉升至 12.5 元上方,隨後又經歷了回調,MA5 曾一度跌破 MA20。然而,自 2026 年 1 月初以來,股價再度企穩並開始反彈,MA5 再次向上穿越 MA20,預示著短期上漲動能的恢復。
- 移動平均線 (MA5 與 MA20): MA5 作為短期趨勢指標,其波動性較大,頻繁穿越 MA20。MA20 則代表中長期趨勢,在圖表中顯得較為平緩。當 MA5 處於 MA20 上方且兩者均向上傾斜時,為較強的看漲信號。
- 成交量: 成交量柱狀圖顯示,在股價大幅上漲或下跌的關鍵時刻,成交量通常會有所放大。近期股價回升過程中,成交量並未出現明顯萎縮,顯示多頭力量仍在場。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」這個問題,對於台聚 (1304),目前的技術面顯示出一定的上漲潛力。
操作建議:
- 進場時機: 考慮到股價剛從低點反彈,且短期均線呈現黃金交叉,散戶投資人可以考慮在股價回測 MA5 或 MA20 附近時分批進場。若股價能夠持續站穩在 11.0 元以上,可視為一個較為穩健的買入點。
- 風險控管: 設定停損點至關重要。若股價跌破 10.8 元,則可能意味著上漲動能減弱,建議考慮減碼或出場,以控制潛在虧損。
- 資金配置: 投資應量力而為,不應投入超過自身風險承受能力的資金。
- 觀察重點: 持續關注股價是否能有效突破 11.5 元的壓力區,以及 MA5 和 MA20 的後續走勢。同時,留意整體市場環境和與台聚相關的基本面資訊,以獲得更全面的投資決策依據。
總結重申
基於目前的技術圖表分析,台聚 (1304) 在未來數天或數週內,預期將有 小幅上漲 的趨勢。
預測目標價格區間為: 11.2 元至 12.0 元。
散戶投資人若有意介入,建議謹慎選擇進場時機,以分批布局並嚴設停損為原則。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
32.25% |
9.17% |
58.51% |
103,434 |
| 2024/11/22 |
32.28% |
9.27% |
58.36% |
103,374 |
| 2024/11/29 |
32.33% |
9.37% |
58.21% |
103,404 |
| 2024/12/06 |
32.42% |
9.47% |
58.05% |
103,399 |
| 2024/12/13 |
32.46% |
9.69% |
57.75% |
103,299 |
| 2024/12/20 |
32.45% |
9.6% |
57.87% |
103,198 |
| 2024/12/27 |
32.49% |
9.67% |
57.78% |
103,109 |
| 2025/01/03 |
32.57% |
9.53% |
57.83% |
103,099 |
| 2025/01/10 |
32.69% |
9.64% |
57.6% |
103,217 |
| 2025/01/17 |
32.84% |
9.89% |
57.19% |
103,666 |
| 2025/01/22 |
32.86% |
9.88% |
57.2% |
103,520 |
| 2025/02/07 |
32.92% |
9.91% |
57.1% |
103,513 |
| 2025/02/14 |
32.6% |
9.14% |
58.2% |
103,266 |
| 2025/02/21 |
32.86% |
9.42% |
57.65% |
103,628 |
| 2025/02/27 |
32.97% |
9.25% |
57.72% |
103,730 |
| 2025/03/07 |
33.07% |
8.99% |
57.85% |
103,797 |
| 2025/03/14 |
33.34% |
9.33% |
57.25% |
104,199 |
| 2025/03/21 |
33.09% |
9.2% |
57.64% |
104,280 |
| 2025/03/28 |
33.24% |
9.17% |
57.51% |
104,954 |
| 2025/04/02 |
33.31% |
9.33% |
57.28% |
104,799 |
| 2025/04/11 |
33.23% |
9.58% |
57.12% |
104,503 |
| 2025/04/18 |
33.16% |
9.52% |
57.23% |
104,365 |
| 2025/04/25 |
33.18% |
9.31% |
57.42% |
104,270 |
| 2025/05/02 |
33.16% |
9.4% |
57.34% |
104,155 |
| 2025/05/09 |
33.08% |
9.23% |
57.6% |
103,997 |
| 2025/05/16 |
33.06% |
9.29% |
57.57% |
103,866 |
| 2025/05/23 |
33.12% |
9.12% |
57.68% |
103,806 |
| 2025/05/29 |
33.1% |
9.28% |
57.54% |
103,766 |
| 2025/06/06 |
33.15% |
9.42% |
57.33% |
103,676 |
| 2025/06/13 |
33.16% |
9.39% |
57.36% |
103,465 |
| 2025/06/20 |
33.18% |
9.45% |
57.28% |
103,407 |
| 2025/06/27 |
33.26% |
9.53% |
57.14% |
103,361 |
| 2025/07/04 |
33.31% |
9.5% |
57.13% |
103,223 |
| 2025/07/11 |
33.35% |
9.64% |
56.94% |
103,223 |
| 2025/07/18 |
33.36% |
9.38% |
57.17% |
103,116 |
| 2025/07/25 |
33.27% |
9.01% |
57.63% |
102,884 |
| 2025/08/01 |
33.21% |
9.21% |
57.5% |
102,781 |
| 2025/08/08 |
33.2% |
9.4% |
57.33% |
102,615 |
| 2025/08/15 |
33.15% |
9.33% |
57.44% |
102,389 |
| 2025/08/22 |
32.95% |
9.42% |
57.54% |
102,283 |
| 2025/08/29 |
33.13% |
9.48% |
57.31% |
102,222 |
| 2025/09/05 |
33.1% |
9.57% |
57.26% |
102,132 |
| 2025/09/12 |
33.02% |
9.62% |
57.28% |
101,917 |
| 2025/09/19 |
33.02% |
9.72% |
57.18% |
101,752 |
| 2025/09/26 |
32.95% |
9.69% |
57.27% |
101,610 |
| 2025/10/03 |
33.02% |
9.9% |
57.01% |
101,609 |
| 2025/10/09 |
33% |
9.9% |
57.02% |
101,511 |
| 2025/10/17 |
33.18% |
9.81% |
56.93% |
101,578 |
| 2025/10/23 |
33.15% |
9.56% |
57.21% |
101,484 |
| 2025/10/31 |
33.23% |
9.55% |
57.16% |
101,347 |
| 2025/11/07 |
33.19% |
9.98% |
56.76% |
101,211 |
| 2025/11/14 |
33.01% |
9.62% |
57.3% |
101,128 |
| 2025/11/21 |
33.02% |
9.9% |
57% |
100,942 |
| 2025/11/28 |
32.96% |
9.7% |
57.25% |
100,809 |
| 2025/12/05 |
32.74% |
9.89% |
57.31% |
101,351 |
| 2025/12/12 |
32.75% |
10.15% |
57.02% |
101,143 |
| 2025/12/19 |
32.8% |
10.23% |
56.91% |
100,982 |
| 2025/12/26 |
32.7% |
10.44% |
56.8% |
100,783 |
| 2026/01/02 |
32.83% |
10.16% |
56.93% |
100,674 |
| 2026/01/09 |
32.83% |
10.13% |
56.98% |
100,564 |
評論討論區
發表評論
ANONYMOUS在2019/05/10 19:46
#1304
回原點 抱上抱下