台聚(1304)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.25 | 10.4 | 10.1 | 10.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 9.44 | 9.61 | 9.44 | 9.53 | 699 |
| 2025/06/05 | 9.49 | 9.73 | 9.46 | 9.58 | 648 |
| 2025/06/06 | 9.58 | 9.8 | 9.55 | 9.75 | 541 |
| 2025/06/09 | 9.75 | 9.75 | 9.49 | 9.52 | 823 |
| 2025/06/10 | 9.55 | 9.84 | 9.53 | 9.71 | 834 |
| 2025/06/11 | 9.71 | 9.71 | 9.51 | 9.54 | 703 |
| 2025/06/12 | 9.53 | 9.73 | 9.53 | 9.56 | 552 |
| 2025/06/13 | 9.55 | 9.59 | 9.34 | 9.5 | 1,100 |
| 2025/06/16 | 9.53 | 9.85 | 9.51 | 9.78 | 1,208 |
| 2025/06/17 | 9.82 | 9.83 | 9.63 | 9.73 | 837 |
| 2025/06/18 | 9.77 | 9.85 | 9.64 | 9.65 | 824 |
| 2025/06/19 | 9.64 | 9.66 | 9.3 | 9.33 | 1,310 |
| 2025/06/20 | 9.3 | 9.4 | 9.21 | 9.25 | 874 |
| 2025/06/23 | 9.22 | 9.22 | 9 | 9.14 | 917 |
| 2025/06/24 | 9.18 | 9.4 | 9.18 | 9.36 | 717 |
| 2025/06/25 | 9.41 | 9.52 | 9.39 | 9.42 | 684 |
| 2025/06/26 | 9.48 | 9.76 | 9.45 | 9.56 | 976 |
| 2025/06/27 | 9.56 | 9.73 | 9.51 | 9.51 | 730 |
| 2025/06/30 | 9.48 | 9.48 | 9.27 | 9.27 | 916 |
| 2025/07/01 | 9.26 | 9.56 | 9.26 | 9.43 | 667 |
| 2025/07/02 | 9.45 | 9.55 | 9.42 | 9.51 | 411 |
| 2025/07/03 | 9.55 | 9.72 | 9.55 | 9.72 | 681 |
| 2025/07/04 | 9.7 | 9.75 | 9.56 | 9.67 | 555 |
| 2025/07/07 | 9.7 | 9.7 | 9.42 | 9.52 | 489 |
| 2025/07/08 | 9.51 | 9.51 | 9.28 | 9.31 | 869 |
| 2025/07/09 | 9.31 | 9.35 | 9.27 | 9.28 | 409 |
| 2025/07/10 | 9.25 | 9.26 | 9.2 | 9.22 | 470 |
| 2025/07/11 | 9.25 | 9.27 | 9.1 | 9.24 | 742 |
| 2025/07/14 | 9.24 | 9.55 | 9.24 | 9.46 | 787 |
| 2025/07/15 | 9.5 | 10.2 | 9.49 | 9.68 | 2,074 |
| 2025/07/16 | 9.68 | 9.96 | 9.6 | 9.83 | 1,100 |
| 2025/07/17 | 9.89 | 10.35 | 9.86 | 10.25 | 1,663 |
| 2025/07/18 | 10.3 | 10.45 | 10.15 | 10.35 | 1,130 |
| 2025/07/21 | 10.35 | 10.55 | 10.25 | 10.3 | 821 |
| 2025/07/22 | 10.25 | 10.45 | 10.15 | 10.25 | 758 |
| 2025/07/23 | 10.25 | 10.8 | 10.25 | 10.8 | 1,966 |
| 2025/07/24 | 10.75 | 10.75 | 10.35 | 10.55 | 1,170 |
| 2025/07/25 | 10.45 | 10.85 | 10.45 | 10.5 | 997 |
| 2025/07/28 | 10.5 | 10.9 | 10.4 | 10.75 | 1,291 |
| 2025/07/29 | 10.8 | 11 | 10.55 | 10.6 | 1,086 |
| 2025/07/30 | 10.6 | 11.35 | 10.6 | 11.15 | 2,503 |
| 2025/07/31 | 11.3 | 11.3 | 10.7 | 10.85 | 1,321 |
| 2025/08/01 | 10.6 | 10.65 | 10.35 | 10.45 | 1,132 |
| 2025/08/04 | 10.3 | 10.3 | 9.97 | 10.15 | 1,048 |
| 2025/08/05 | 10.25 | 10.3 | 10.05 | 10.1 | 698 |
| 2025/08/06 | 10.1 | 10.45 | 10.1 | 10.3 | 789 |
| 2025/08/07 | 10.4 | 10.45 | 10.25 | 10.35 | 478 |
| 2025/08/08 | 10.25 | 10.4 | 10.15 | 10.25 | 582 |
| 2025/08/11 | 10.25 | 10.35 | 10.05 | 10.25 | 554 |
| 2025/08/12 | 10.3 | 10.95 | 10.3 | 10.9 | 1,579 |
| 2025/08/13 | 11.05 | 11.2 | 10.8 | 11.05 | 1,620 |
| 2025/08/14 | 11.05 | 11.15 | 10.75 | 10.85 | 864 |
| 2025/08/15 | 10.85 | 11.05 | 10.7 | 11 | 922 |
| 2025/08/18 | 11 | 11.45 | 11 | 11.25 | 1,392 |
| 2025/08/19 | 11.3 | 11.4 | 11.05 | 11.05 | 885 |
| 2025/08/20 | 11.15 | 11.15 | 10.6 | 10.65 | 994 |
| 2025/08/21 | 10.75 | 11.7 | 10.75 | 11.3 | 4,131 |
| 2025/08/22 | 11.2 | 11.5 | 11.2 | 11.35 | 1,487 |
| 2025/08/25 | 11.5 | 11.5 | 11 | 11.15 | 1,110 |
| 2025/08/26 | 11.4 | 11.4 | 10.85 | 10.9 | 1,256 |
| 2025/08/27 | 10.95 | 11.1 | 10.75 | 10.75 | 815 |
| 2025/08/28 | 10.85 | 10.85 | 10.45 | 10.55 | 1,309 |
| 2025/08/29 | 10.65 | 10.65 | 10.35 | 10.4 | 778 |
| 2025/09/01 | 10.35 | 10.5 | 10.15 | 10.45 | 726 |
| 2025/09/02 | 10.45 | 10.5 | 10.15 | 10.2 | 715 |
| 2025/09/03 | 10.25 | 10.3 | 10.1 | 10.2 | 916 |
| 2025/09/04 | 10.3 | 10.3 | 10.2 | 10.3 | 516 |
| 2025/09/05 | 10.3 | 10.3 | 10.15 | 10.3 | 669 |
| 2025/09/08 | 10.3 | 10.45 | 10.25 | 10.35 | 558 |
| 2025/09/09 | 10.4 | 10.5 | 10.25 | 10.3 | 489 |
| 2025/09/10 | 10.25 | 10.3 | 10.1 | 10.15 | 722 |
| 2025/09/11 | 10.15 | 10.15 | 10.05 | 10.1 | 895 |
| 2025/09/12 | 10.1 | 10.25 | 10.1 | 10.1 | 481 |
| 2025/09/15 | 10.15 | 10.35 | 10.15 | 10.15 | 504 |
| 2025/09/16 | 10.15 | 10.25 | 10.1 | 10.15 | 463 |
| 2025/09/17 | 10.2 | 10.35 | 10.2 | 10.2 | 652 |
| 2025/09/18 | 10.35 | 10.35 | 10.2 | 10.2 | 576 |
| 2025/09/19 | 10.25 | 10.35 | 10.15 | 10.25 | 773 |
| 2025/09/22 | 10.35 | 10.4 | 10.2 | 10.25 | 614 |
| 2025/09/23 | 10.25 | 10.45 | 10.2 | 10.2 | 719 |
| 2025/09/24 | 10.2 | 10.25 | 10 | 10.1 | 981 |
| 2025/09/25 | 10.1 | 10.4 | 10.05 | 10.3 | 968 |
| 2025/09/26 | 10.3 | 10.3 | 10 | 10.15 | 836 |
| 2025/09/30 | 10.2 | 10.2 | 10.05 | 10.1 | 629 |
| 2025/10/01 | 10.2 | 10.2 | 10 | 10.05 | 647 |
| 2025/10/02 | 10.1 | 10.1 | 9.89 | 9.91 | 1,709 |
| 2025/10/03 | 9.9 | 9.9 | 9.68 | 9.86 | 1,156 |
| 2025/10/07 | 9.86 | 10 | 9.75 | 9.83 | 1,386 |
| 2025/10/08 | 9.86 | 10.1 | 9.83 | 10.05 | 933 |
| 2025/10/09 | 10.1 | 11.05 | 10.1 | 11.05 | 6,455 |
| 2025/10/13 | 10.85 | 11.15 | 10.65 | 11.05 | 4,660 |
| 2025/10/14 | 11.2 | 11.25 | 10.6 | 10.65 | 1,778 |
| 2025/10/15 | 10.7 | 10.75 | 10.35 | 10.35 | 1,115 |
| 2025/10/16 | 10.4 | 10.55 | 10.4 | 10.55 | 701 |
| 2025/10/17 | 10.5 | 10.9 | 10.45 | 10.75 | 1,129 |
| 2025/10/20 | 10.85 | 11.05 | 10.4 | 10.5 | 1,607 |
| 2025/10/21 | 10.6 | 10.6 | 10.4 | 10.45 | 676 |
| 2025/10/22 | 10.45 | 10.75 | 10.45 | 10.65 | 786 |
| 2025/10/23 | 10.7 | 11.45 | 10.6 | 11.1 | 2,974 |
| 2025/10/27 | 11.4 | 11.6 | 11.05 | 11.2 | 1,632 |
| 2025/10/28 | 11.2 | 11.3 | 10.95 | 11.15 | 1,015 |
| 2025/10/29 | 11.15 | 11.15 | 10.8 | 10.9 | 948 |
| 2025/10/30 | 10.95 | 11.05 | 10.55 | 10.65 | 1,212 |
| 2025/10/31 | 10.75 | 10.75 | 10.35 | 10.35 | 1,226 |
| 2025/11/03 | 10.35 | 10.4 | 10.05 | 10.15 | 1,302 |
| 2025/11/04 | 10.1 | 10.3 | 10.1 | 10.25 | 777 |
| 2025/11/05 | 10.25 | 10.25 | 9.91 | 10.1 | 981 |
| 2025/11/06 | 10.2 | 10.55 | 10.15 | 10.45 | 984 |
| 2025/11/07 | 10.35 | 10.9 | 10.35 | 10.65 | 1,436 |
| 2025/11/10 | 10.65 | 10.65 | 10.3 | 10.45 | 807 |
| 2025/11/11 | 10.45 | 10.75 | 10.45 | 10.45 | 817 |
| 2025/11/12 | 10.6 | 11.1 | 10.55 | 11 | 2,341 |
| 2025/11/13 | 10.9 | 11.65 | 10.9 | 11.3 | 3,845 |
| 2025/11/14 | 11.2 | 11.5 | 11.1 | 11.3 | 2,156 |
| 2025/11/17 | 11.2 | 11.4 | 11 | 11 | 1,577 |
| 2025/11/18 | 10.85 | 11.05 | 10.65 | 10.7 | 1,620 |
| 2025/11/19 | 10.75 | 10.75 | 10.2 | 10.2 | 1,586 |
| 2025/11/20 | 10.4 | 10.75 | 10.35 | 10.4 | 986 |
| 2025/11/21 | 10.4 | 10.4 | 10.05 | 10.15 | 1,450 |
| 2025/11/24 | 10.25 | 10.4 | 10.1 | 10.1 | 836 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台聚 (1304) 股票走勢分析與操作建議 未來趨勢判斷:…
台聚 (1304) 股票走勢分析與操作建議
未來趨勢判斷:
綜合考量近期股價走勢、移動平均線的交叉情況以及成交量變化,預期台聚 (1304) 在未來數天至數週內,有趨於盤整或小幅修正的可能。
主要理由如下:
- 股價位置與 MA5、MA20 關係:近期股價(2025-11-21 收盤價約為 10.7 元)呈現下滑趨勢,並已跌破了短期均線 MA5 (5日移動平均線)。MA5 亦呈現向下彎曲,且即將可能與 MA20 (20日移動平均線) 發生死亡交叉,或是已呈現向下糾纏的跡象。這通常是短期內賣壓增強、股價可能進入整理或下跌階段的信號。
- 近期K線型態:在 2025-11-21 的交易日,股價呈現下跌(紅色K線),且成交量柱狀圖顯示該日成交量並未顯著放大,顯示空方力量當前佔優,但多方也未出現強力抵抗。
- 歷史走勢回顧:檢視過去 90 天的 K 線圖,台聚在 2025 年 7 月下旬至 8 月初曾有一波明顯的上漲行情,但隨後進入了長期的盤整或修正階段,股價最高觸及 11.5 元附近,最低則回落至 9.8 元左右。近期(10 月下旬至 11 月中旬)雖有反彈,但未能有效突破前高,且近期再度面臨壓力。
未來目標價格區間:
基於上述分析,考量短期均線的壓力以及近期賣壓的出現,預期未來數天至數週內,台聚的股價可能在 10.2 元至 11.0 元 之間進行整理。
- 支撐位預估: MA20 均線目前約在 10.5 元附近,是重要的觀察支撐點。若跌破 MA20,則下一個潛在支撐可能看向 10.2 元。
- 壓力位預估:近期的高點約在 11.2 元,而前波高點則在 11.5 元附近,這些區域將成為短期的賣壓區。
操作建議:
針對散戶投資人,對於「台聚股票可以買嗎」的疑問,目前的時機點應以謹慎觀望為主,不建議貿然進場追高。以下為具體的操作建議:
- 避免追高:由於股價已接近 MA20 均線,且 MA5 有向下穿越 MA20 的跡象,此時追高風險較高。
- 等待修正或回測支撐:若投資人對台聚有長期興趣,可待股價回測至 MA20 附近(約 10.5 元)或下方更關鍵的支撐位(如 10.2 元)時,再考慮分批布局。
- 嚴設停損:任何操作都應嚴格設定停損點,例如若股價跌破 10.2 元,應考慮出場,避免進一步虧損。
- 觀察成交量變化:若未來出現帶量上漲,特別是能夠有效突破 MA5 及 MA20,且站穩 11.0 元以上,則可重新評估進場時機。反之,若出現帶量下跌,則應避開。
- 基本面研究:本分析僅基於技術面圖表,投資人仍需搭配公司的基本面(如營收、獲利、產業前景等)進行綜合評估,以做出更全面的投資決策。
總結:
總體而言,台聚 (1304) 在近期技術面上呈現趨於修正或盤整的格局,預計未來股價可能在 10.2 元至 11.0 元 區間波動。散戶投資人應保持謹慎,避免追高,可伺機在回測支撐時尋找布局機會,但務必嚴設停損,並結合基本面進行分析。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.08% | 9% | 58.84% | 104,117 |
| 2024/09/27 | 32.03% | 9.05% | 58.86% | 103,982 |
| 2024/10/04 | 31.62% | 8.99% | 59.32% | 103,330 |
| 2024/10/11 | 31.83% | 9.07% | 59.04% | 103,488 |
| 2024/10/18 | 31.91% | 8.92% | 59.08% | 103,596 |
| 2024/10/25 | 32.05% | 8.99% | 58.89% | 103,641 |
| 2024/11/01 | 32.13% | 9.04% | 58.74% | 103,618 |
| 2024/11/08 | 32.11% | 9.12% | 58.7% | 103,414 |
| 2024/11/15 | 32.25% | 9.17% | 58.51% | 103,434 |
| 2024/11/22 | 32.28% | 9.27% | 58.36% | 103,374 |
| 2024/11/29 | 32.33% | 9.37% | 58.21% | 103,404 |
| 2024/12/06 | 32.42% | 9.47% | 58.05% | 103,399 |
| 2024/12/13 | 32.46% | 9.69% | 57.75% | 103,299 |
| 2024/12/20 | 32.45% | 9.6% | 57.87% | 103,198 |
| 2024/12/27 | 32.49% | 9.67% | 57.78% | 103,109 |
| 2025/01/03 | 32.57% | 9.53% | 57.83% | 103,099 |
| 2025/01/10 | 32.69% | 9.64% | 57.6% | 103,217 |
| 2025/01/17 | 32.84% | 9.89% | 57.19% | 103,666 |
| 2025/01/22 | 32.86% | 9.88% | 57.2% | 103,520 |
| 2025/02/07 | 32.92% | 9.91% | 57.1% | 103,513 |
| 2025/02/14 | 32.6% | 9.14% | 58.2% | 103,266 |
| 2025/02/21 | 32.86% | 9.42% | 57.65% | 103,628 |
| 2025/02/27 | 32.97% | 9.25% | 57.72% | 103,730 |
| 2025/03/07 | 33.07% | 8.99% | 57.85% | 103,797 |
| 2025/03/14 | 33.34% | 9.33% | 57.25% | 104,199 |
| 2025/03/21 | 33.09% | 9.2% | 57.64% | 104,280 |
| 2025/03/28 | 33.24% | 9.17% | 57.51% | 104,954 |
| 2025/04/02 | 33.31% | 9.33% | 57.28% | 104,799 |
| 2025/04/11 | 33.23% | 9.58% | 57.12% | 104,503 |
| 2025/04/18 | 33.16% | 9.52% | 57.23% | 104,365 |
| 2025/04/25 | 33.18% | 9.31% | 57.42% | 104,270 |
| 2025/05/02 | 33.16% | 9.4% | 57.34% | 104,155 |
| 2025/05/09 | 33.08% | 9.23% | 57.6% | 103,997 |
| 2025/05/16 | 33.06% | 9.29% | 57.57% | 103,866 |
| 2025/05/23 | 33.12% | 9.12% | 57.68% | 103,806 |
| 2025/05/29 | 33.1% | 9.28% | 57.54% | 103,766 |
| 2025/06/06 | 33.15% | 9.42% | 57.33% | 103,676 |
| 2025/06/13 | 33.16% | 9.39% | 57.36% | 103,465 |
| 2025/06/20 | 33.18% | 9.45% | 57.28% | 103,407 |
| 2025/06/27 | 33.26% | 9.53% | 57.14% | 103,361 |
| 2025/07/04 | 33.31% | 9.5% | 57.13% | 103,223 |
| 2025/07/11 | 33.35% | 9.64% | 56.94% | 103,223 |
| 2025/07/18 | 33.36% | 9.38% | 57.17% | 103,116 |
| 2025/07/25 | 33.27% | 9.01% | 57.63% | 102,884 |
| 2025/08/01 | 33.21% | 9.21% | 57.5% | 102,781 |
| 2025/08/08 | 33.2% | 9.4% | 57.33% | 102,615 |
| 2025/08/15 | 33.15% | 9.33% | 57.44% | 102,389 |
| 2025/08/22 | 32.95% | 9.42% | 57.54% | 102,283 |
| 2025/08/29 | 33.13% | 9.48% | 57.31% | 102,222 |
| 2025/09/05 | 33.1% | 9.57% | 57.26% | 102,132 |
| 2025/09/12 | 33.02% | 9.62% | 57.28% | 101,917 |
| 2025/09/19 | 33.02% | 9.72% | 57.18% | 101,752 |
| 2025/09/26 | 32.95% | 9.69% | 57.27% | 101,610 |
| 2025/10/03 | 33.02% | 9.9% | 57.01% | 101,609 |
| 2025/10/09 | 33% | 9.9% | 57.02% | 101,511 |
| 2025/10/17 | 33.18% | 9.81% | 56.93% | 101,578 |
| 2025/10/23 | 33.15% | 9.56% | 57.21% | 101,484 |
| 2025/10/31 | 33.23% | 9.55% | 57.16% | 101,347 |
| 2025/11/07 | 33.19% | 9.98% | 56.76% | 101,211 |
| 2025/11/14 | 33.01% | 9.62% | 57.3% | 101,128 |
ANONYMOUS在2019/05/10 19:46
#1304
回原點 抱上抱下