台聚(1304)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.75 |
11.2 |
10.75 |
10.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
9.55 |
9.84 |
9.53 |
9.71 |
834 |
| 2025/06/11 |
9.71 |
9.71 |
9.51 |
9.54 |
703 |
| 2025/06/12 |
9.53 |
9.73 |
9.53 |
9.56 |
552 |
| 2025/06/13 |
9.55 |
9.59 |
9.34 |
9.5 |
1,100 |
| 2025/06/16 |
9.53 |
9.85 |
9.51 |
9.78 |
1,208 |
| 2025/06/17 |
9.82 |
9.83 |
9.63 |
9.73 |
837 |
| 2025/06/18 |
9.77 |
9.85 |
9.64 |
9.65 |
824 |
| 2025/06/19 |
9.64 |
9.66 |
9.3 |
9.33 |
1,310 |
| 2025/06/20 |
9.3 |
9.4 |
9.21 |
9.25 |
874 |
| 2025/06/23 |
9.22 |
9.22 |
9 |
9.14 |
917 |
| 2025/06/24 |
9.18 |
9.4 |
9.18 |
9.36 |
717 |
| 2025/06/25 |
9.41 |
9.52 |
9.39 |
9.42 |
684 |
| 2025/06/26 |
9.48 |
9.76 |
9.45 |
9.56 |
976 |
| 2025/06/27 |
9.56 |
9.73 |
9.51 |
9.51 |
730 |
| 2025/06/30 |
9.48 |
9.48 |
9.27 |
9.27 |
916 |
| 2025/07/01 |
9.26 |
9.56 |
9.26 |
9.43 |
667 |
| 2025/07/02 |
9.45 |
9.55 |
9.42 |
9.51 |
411 |
| 2025/07/03 |
9.55 |
9.72 |
9.55 |
9.72 |
681 |
| 2025/07/04 |
9.7 |
9.75 |
9.56 |
9.67 |
555 |
| 2025/07/07 |
9.7 |
9.7 |
9.42 |
9.52 |
489 |
| 2025/07/08 |
9.51 |
9.51 |
9.28 |
9.31 |
869 |
| 2025/07/09 |
9.31 |
9.35 |
9.27 |
9.28 |
409 |
| 2025/07/10 |
9.25 |
9.26 |
9.2 |
9.22 |
470 |
| 2025/07/11 |
9.25 |
9.27 |
9.1 |
9.24 |
742 |
| 2025/07/14 |
9.24 |
9.55 |
9.24 |
9.46 |
787 |
| 2025/07/15 |
9.5 |
10.2 |
9.49 |
9.68 |
2,074 |
| 2025/07/16 |
9.68 |
9.96 |
9.6 |
9.83 |
1,100 |
| 2025/07/17 |
9.89 |
10.35 |
9.86 |
10.25 |
1,663 |
| 2025/07/18 |
10.3 |
10.45 |
10.15 |
10.35 |
1,130 |
| 2025/07/21 |
10.35 |
10.55 |
10.25 |
10.3 |
821 |
| 2025/07/22 |
10.25 |
10.45 |
10.15 |
10.25 |
758 |
| 2025/07/23 |
10.25 |
10.8 |
10.25 |
10.8 |
1,966 |
| 2025/07/24 |
10.75 |
10.75 |
10.35 |
10.55 |
1,170 |
| 2025/07/25 |
10.45 |
10.85 |
10.45 |
10.5 |
997 |
| 2025/07/28 |
10.5 |
10.9 |
10.4 |
10.75 |
1,291 |
| 2025/07/29 |
10.8 |
11 |
10.55 |
10.6 |
1,086 |
| 2025/07/30 |
10.6 |
11.35 |
10.6 |
11.15 |
2,503 |
| 2025/07/31 |
11.3 |
11.3 |
10.7 |
10.85 |
1,321 |
| 2025/08/01 |
10.6 |
10.65 |
10.35 |
10.45 |
1,132 |
| 2025/08/04 |
10.3 |
10.3 |
9.97 |
10.15 |
1,048 |
| 2025/08/05 |
10.25 |
10.3 |
10.05 |
10.1 |
698 |
| 2025/08/06 |
10.1 |
10.45 |
10.1 |
10.3 |
789 |
| 2025/08/07 |
10.4 |
10.45 |
10.25 |
10.35 |
478 |
| 2025/08/08 |
10.25 |
10.4 |
10.15 |
10.25 |
582 |
| 2025/08/11 |
10.25 |
10.35 |
10.05 |
10.25 |
554 |
| 2025/08/12 |
10.3 |
10.95 |
10.3 |
10.9 |
1,579 |
| 2025/08/13 |
11.05 |
11.2 |
10.8 |
11.05 |
1,620 |
| 2025/08/14 |
11.05 |
11.15 |
10.75 |
10.85 |
864 |
| 2025/08/15 |
10.85 |
11.05 |
10.7 |
11 |
922 |
| 2025/08/18 |
11 |
11.45 |
11 |
11.25 |
1,392 |
| 2025/08/19 |
11.3 |
11.4 |
11.05 |
11.05 |
885 |
| 2025/08/20 |
11.15 |
11.15 |
10.6 |
10.65 |
994 |
| 2025/08/21 |
10.75 |
11.7 |
10.75 |
11.3 |
4,131 |
| 2025/08/22 |
11.2 |
11.5 |
11.2 |
11.35 |
1,487 |
| 2025/08/25 |
11.5 |
11.5 |
11 |
11.15 |
1,110 |
| 2025/08/26 |
11.4 |
11.4 |
10.85 |
10.9 |
1,256 |
| 2025/08/27 |
10.95 |
11.1 |
10.75 |
10.75 |
815 |
| 2025/08/28 |
10.85 |
10.85 |
10.45 |
10.55 |
1,309 |
| 2025/08/29 |
10.65 |
10.65 |
10.35 |
10.4 |
778 |
| 2025/09/01 |
10.35 |
10.5 |
10.15 |
10.45 |
726 |
| 2025/09/02 |
10.45 |
10.5 |
10.15 |
10.2 |
715 |
| 2025/09/03 |
10.25 |
10.3 |
10.1 |
10.2 |
916 |
| 2025/09/04 |
10.3 |
10.3 |
10.2 |
10.3 |
516 |
| 2025/09/05 |
10.3 |
10.3 |
10.15 |
10.3 |
669 |
| 2025/09/08 |
10.3 |
10.45 |
10.25 |
10.35 |
558 |
| 2025/09/09 |
10.4 |
10.5 |
10.25 |
10.3 |
489 |
| 2025/09/10 |
10.25 |
10.3 |
10.1 |
10.15 |
722 |
| 2025/09/11 |
10.15 |
10.15 |
10.05 |
10.1 |
895 |
| 2025/09/12 |
10.1 |
10.25 |
10.1 |
10.1 |
481 |
| 2025/09/15 |
10.15 |
10.35 |
10.15 |
10.15 |
504 |
| 2025/09/16 |
10.15 |
10.25 |
10.1 |
10.15 |
463 |
| 2025/09/17 |
10.2 |
10.35 |
10.2 |
10.2 |
652 |
| 2025/09/18 |
10.35 |
10.35 |
10.2 |
10.2 |
576 |
| 2025/09/19 |
10.25 |
10.35 |
10.15 |
10.25 |
773 |
| 2025/09/22 |
10.35 |
10.4 |
10.2 |
10.25 |
614 |
| 2025/09/23 |
10.25 |
10.45 |
10.2 |
10.2 |
719 |
| 2025/09/24 |
10.2 |
10.25 |
10 |
10.1 |
981 |
| 2025/09/25 |
10.1 |
10.4 |
10.05 |
10.3 |
968 |
| 2025/09/26 |
10.3 |
10.3 |
10 |
10.15 |
836 |
| 2025/09/30 |
10.2 |
10.2 |
10.05 |
10.1 |
629 |
| 2025/10/01 |
10.2 |
10.2 |
10 |
10.05 |
647 |
| 2025/10/02 |
10.1 |
10.1 |
9.89 |
9.91 |
1,709 |
| 2025/10/03 |
9.9 |
9.9 |
9.68 |
9.86 |
1,156 |
| 2025/10/07 |
9.86 |
10 |
9.75 |
9.83 |
1,386 |
| 2025/10/08 |
9.86 |
10.1 |
9.83 |
10.05 |
933 |
| 2025/10/09 |
10.1 |
11.05 |
10.1 |
11.05 |
6,455 |
| 2025/10/13 |
10.85 |
11.15 |
10.65 |
11.05 |
4,660 |
| 2025/10/14 |
11.2 |
11.25 |
10.6 |
10.65 |
1,778 |
| 2025/10/15 |
10.7 |
10.75 |
10.35 |
10.35 |
1,115 |
| 2025/10/16 |
10.4 |
10.55 |
10.4 |
10.55 |
701 |
| 2025/10/17 |
10.5 |
10.9 |
10.45 |
10.75 |
1,129 |
| 2025/10/20 |
10.85 |
11.05 |
10.4 |
10.5 |
1,607 |
| 2025/10/21 |
10.6 |
10.6 |
10.4 |
10.45 |
676 |
| 2025/10/22 |
10.45 |
10.75 |
10.45 |
10.65 |
786 |
| 2025/10/23 |
10.7 |
11.45 |
10.6 |
11.1 |
2,974 |
| 2025/10/27 |
11.4 |
11.6 |
11.05 |
11.2 |
1,632 |
| 2025/10/28 |
11.2 |
11.3 |
10.95 |
11.15 |
1,015 |
| 2025/10/29 |
11.15 |
11.15 |
10.8 |
10.9 |
948 |
| 2025/10/30 |
10.95 |
11.05 |
10.55 |
10.65 |
1,212 |
| 2025/10/31 |
10.75 |
10.75 |
10.35 |
10.35 |
1,226 |
| 2025/11/03 |
10.35 |
10.4 |
10.05 |
10.15 |
1,302 |
| 2025/11/04 |
10.1 |
10.3 |
10.1 |
10.25 |
777 |
| 2025/11/05 |
10.25 |
10.25 |
9.91 |
10.1 |
981 |
| 2025/11/06 |
10.2 |
10.55 |
10.15 |
10.45 |
984 |
| 2025/11/07 |
10.35 |
10.9 |
10.35 |
10.65 |
1,436 |
| 2025/11/10 |
10.65 |
10.65 |
10.3 |
10.45 |
807 |
| 2025/11/11 |
10.45 |
10.75 |
10.45 |
10.45 |
817 |
| 2025/11/12 |
10.6 |
11.1 |
10.55 |
11 |
2,341 |
| 2025/11/13 |
10.9 |
11.65 |
10.9 |
11.3 |
3,845 |
| 2025/11/14 |
11.2 |
11.5 |
11.1 |
11.3 |
2,156 |
| 2025/11/17 |
11.2 |
11.4 |
11 |
11 |
1,577 |
| 2025/11/18 |
10.85 |
11.05 |
10.65 |
10.7 |
1,620 |
| 2025/11/19 |
10.75 |
10.75 |
10.2 |
10.2 |
1,586 |
| 2025/11/20 |
10.4 |
10.75 |
10.35 |
10.4 |
986 |
| 2025/11/21 |
10.4 |
10.4 |
10.05 |
10.15 |
1,450 |
| 2025/11/24 |
10.25 |
10.4 |
10.1 |
10.1 |
836 |
| 2025/11/25 |
10.25 |
10.25 |
10.05 |
10.15 |
790 |
| 2025/11/26 |
10.2 |
10.45 |
10.15 |
10.45 |
889 |
| 2025/11/27 |
10.5 |
10.85 |
10.5 |
10.75 |
1,548 |
| 2025/11/28 |
10.75 |
11.2 |
10.75 |
10.95 |
1,476 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台聚 (1304) 股票近期走勢分析與未來預測
綜合觀察台…
台聚 (1304) 股票近期走勢分析與未來預測
綜合觀察台聚 (1304) 最近 90 天的股價走勢,可以判斷在未來數天至數週內,股價預計將呈現小幅上漲或盤整的趨勢。此判斷基於以下幾點觀察:
首先,從移動平均線來看,短期均線 MA5(綠色線)近期與長期均線 MA20(黃色線)呈現糾纏的狀態,但近期有微微向上攀升的跡象,顯示市場多頭力道並未完全消退,且有企圖站穩的意願。雖然近期股價偶有拉回,但 MA5 並未被 MA20 牢牢壓制,顯示支撐仍在。
其次,觀察 K 線圖中的最後幾個交易日(2025 年 11 月 28 日),股價出現綠色(下跌)K 線,但隨即在 MA20 附近得到支撐,並在最後收盤價略高於 MA20。這表明了 MA20 扮演著關鍵的支撐角色。成交量柱狀圖在近期並未出現異常放大的賣壓,反而呈現相對平穩的狀態,甚至在某些向上波動的時段,成交量有溫和放大的跡象,這不利於空頭的持續。
再者,回顧過去的走勢,台聚在 2025 年 8 月下旬至 9 月中旬曾有一段明顯的下跌趨勢,當時 MA5 快速跌破 MA20,並呈現空頭排列,成交量也出現階段性放大。然而,此波下跌在 9 月中旬後趨緩,股價開始在約 9.8 至 10.5 元的區間內盤整,直到 10 月下旬才出現較明顯的反彈。此前的反彈曾將股價推升至 11.5 元上方,雖然隨後拉回,但整體而言,底部似乎正在逐步墊高。
考量到上述因素,尤其 MA20 仍然保持緩慢上揚的趨勢,且股價並未跌破關鍵的支撐位,可以預期短期內股價有機會在 MA5 和 MA20 的牽引下,逐步向上挑戰前方的壓力。
未來目標價格區間預測
基於目前的技術指標和近期走勢,預計未來數天至數週,台聚 (1304) 的股價有機會挑戰以下價格區間:
* 第一階段目標區間:10.8 元 - 11.2 元。這個區間是近期股價反彈後遇到的重要壓力帶,若能成功突破,將為進一步上漲打開空間。
* 第二階段目標區間:11.5 元 - 11.8 元。這個區間是股價在 2025 年 8 月下旬所達到的波段高點區域,若能有效突破並站穩,則顯示多頭趨勢得到確認,有機會挑戰更高的價位。
操作建議
對於散戶投資人而言,在回答「XX 股票可以買嗎」的問題時,需要結合風險承受能力、資金規模及投資目標。對於台聚 (1304),目前情況下,建議採取謹慎佈局、分批進場的操作策略。
* **買入時機:** 建議等待股價回測 MA20(目前約在 10.4 元附近)或出現小幅量縮整理時分批進場。若股價能有效站穩 10.5 元之上,並有溫和放量的跡象,則可視為進場訊號。
* **風險控管:** 設定明確的停損點。若股價跌破 10.2 元(視為 MA20 的下方支撐),應考慮執行停損,避免進一步的虧損。
* **目標設定:** 短線投資者可瞄準 10.8-11.2 元的區間獲利了結。若對後續趨勢有信心,可持有至 11.5 元以上,並隨時關注市場變化,適時調整策略。
* **不建議追高:** 避免在股價出現急漲或突破壓力區時追高買入,以降低風險。
總體而言,台聚 (1304) 目前處於一個築底反彈或盤整格局中,具備一定的上漲潛力,但風險同樣存在。投資人應保持理性,做好風險管理,並根據自身情況做出決策。
總結重申
基於對台聚 (1304) 最近 90 天 K 線圖、移動平均線(MA5、MA20)及成交量的分析,預計未來數天至數週,股價將以小幅上漲或盤整趨勢為主。初步的目標價格區間預計為 10.8 元至 11.8 元。對於散戶投資人,建議採取謹慎分批進場的策略,並嚴設停損點,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.08% |
9% |
58.84% |
104,117 |
| 2024/09/27 |
32.03% |
9.05% |
58.86% |
103,982 |
| 2024/10/04 |
31.62% |
8.99% |
59.32% |
103,330 |
| 2024/10/11 |
31.83% |
9.07% |
59.04% |
103,488 |
| 2024/10/18 |
31.91% |
8.92% |
59.08% |
103,596 |
| 2024/10/25 |
32.05% |
8.99% |
58.89% |
103,641 |
| 2024/11/01 |
32.13% |
9.04% |
58.74% |
103,618 |
| 2024/11/08 |
32.11% |
9.12% |
58.7% |
103,414 |
| 2024/11/15 |
32.25% |
9.17% |
58.51% |
103,434 |
| 2024/11/22 |
32.28% |
9.27% |
58.36% |
103,374 |
| 2024/11/29 |
32.33% |
9.37% |
58.21% |
103,404 |
| 2024/12/06 |
32.42% |
9.47% |
58.05% |
103,399 |
| 2024/12/13 |
32.46% |
9.69% |
57.75% |
103,299 |
| 2024/12/20 |
32.45% |
9.6% |
57.87% |
103,198 |
| 2024/12/27 |
32.49% |
9.67% |
57.78% |
103,109 |
| 2025/01/03 |
32.57% |
9.53% |
57.83% |
103,099 |
| 2025/01/10 |
32.69% |
9.64% |
57.6% |
103,217 |
| 2025/01/17 |
32.84% |
9.89% |
57.19% |
103,666 |
| 2025/01/22 |
32.86% |
9.88% |
57.2% |
103,520 |
| 2025/02/07 |
32.92% |
9.91% |
57.1% |
103,513 |
| 2025/02/14 |
32.6% |
9.14% |
58.2% |
103,266 |
| 2025/02/21 |
32.86% |
9.42% |
57.65% |
103,628 |
| 2025/02/27 |
32.97% |
9.25% |
57.72% |
103,730 |
| 2025/03/07 |
33.07% |
8.99% |
57.85% |
103,797 |
| 2025/03/14 |
33.34% |
9.33% |
57.25% |
104,199 |
| 2025/03/21 |
33.09% |
9.2% |
57.64% |
104,280 |
| 2025/03/28 |
33.24% |
9.17% |
57.51% |
104,954 |
| 2025/04/02 |
33.31% |
9.33% |
57.28% |
104,799 |
| 2025/04/11 |
33.23% |
9.58% |
57.12% |
104,503 |
| 2025/04/18 |
33.16% |
9.52% |
57.23% |
104,365 |
| 2025/04/25 |
33.18% |
9.31% |
57.42% |
104,270 |
| 2025/05/02 |
33.16% |
9.4% |
57.34% |
104,155 |
| 2025/05/09 |
33.08% |
9.23% |
57.6% |
103,997 |
| 2025/05/16 |
33.06% |
9.29% |
57.57% |
103,866 |
| 2025/05/23 |
33.12% |
9.12% |
57.68% |
103,806 |
| 2025/05/29 |
33.1% |
9.28% |
57.54% |
103,766 |
| 2025/06/06 |
33.15% |
9.42% |
57.33% |
103,676 |
| 2025/06/13 |
33.16% |
9.39% |
57.36% |
103,465 |
| 2025/06/20 |
33.18% |
9.45% |
57.28% |
103,407 |
| 2025/06/27 |
33.26% |
9.53% |
57.14% |
103,361 |
| 2025/07/04 |
33.31% |
9.5% |
57.13% |
103,223 |
| 2025/07/11 |
33.35% |
9.64% |
56.94% |
103,223 |
| 2025/07/18 |
33.36% |
9.38% |
57.17% |
103,116 |
| 2025/07/25 |
33.27% |
9.01% |
57.63% |
102,884 |
| 2025/08/01 |
33.21% |
9.21% |
57.5% |
102,781 |
| 2025/08/08 |
33.2% |
9.4% |
57.33% |
102,615 |
| 2025/08/15 |
33.15% |
9.33% |
57.44% |
102,389 |
| 2025/08/22 |
32.95% |
9.42% |
57.54% |
102,283 |
| 2025/08/29 |
33.13% |
9.48% |
57.31% |
102,222 |
| 2025/09/05 |
33.1% |
9.57% |
57.26% |
102,132 |
| 2025/09/12 |
33.02% |
9.62% |
57.28% |
101,917 |
| 2025/09/19 |
33.02% |
9.72% |
57.18% |
101,752 |
| 2025/09/26 |
32.95% |
9.69% |
57.27% |
101,610 |
| 2025/10/03 |
33.02% |
9.9% |
57.01% |
101,609 |
| 2025/10/09 |
33% |
9.9% |
57.02% |
101,511 |
| 2025/10/17 |
33.18% |
9.81% |
56.93% |
101,578 |
| 2025/10/23 |
33.15% |
9.56% |
57.21% |
101,484 |
| 2025/10/31 |
33.23% |
9.55% |
57.16% |
101,347 |
| 2025/11/07 |
33.19% |
9.98% |
56.76% |
101,211 |
| 2025/11/14 |
33.01% |
9.62% |
57.3% |
101,128 |
評論討論區
發表評論
ANONYMOUS在2019/05/10 19:46
#1304
回原點 抱上抱下