毛寶(1732)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.8 |
29.1 |
28.8 |
28.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
27.8 |
28.45 |
27.3 |
28.45 |
502 |
| 2025/06/11 |
28.45 |
28.45 |
27.6 |
27.85 |
523 |
| 2025/06/12 |
28 |
28.35 |
27.8 |
27.8 |
351 |
| 2025/06/13 |
28.15 |
28.15 |
27.4 |
27.6 |
349 |
| 2025/06/16 |
27.45 |
27.8 |
27.45 |
27.5 |
175 |
| 2025/06/17 |
27.75 |
27.8 |
27 |
27.15 |
260 |
| 2025/06/18 |
27.15 |
27.8 |
27.15 |
27.35 |
254 |
| 2025/06/19 |
27.15 |
27.2 |
26.6 |
26.7 |
309 |
| 2025/06/20 |
26.3 |
26.7 |
26.2 |
26.45 |
173 |
| 2025/06/23 |
26.55 |
26.65 |
25.8 |
26.4 |
197 |
| 2025/06/24 |
26.4 |
26.85 |
26.4 |
26.65 |
176 |
| 2025/06/25 |
26.65 |
26.65 |
26 |
26.1 |
288 |
| 2025/06/26 |
26.4 |
26.5 |
26.15 |
26.4 |
141 |
| 2025/06/27 |
26.4 |
26.6 |
26.3 |
26.55 |
117 |
| 2025/06/30 |
26.6 |
26.65 |
26 |
26 |
145 |
| 2025/07/01 |
26 |
26.4 |
26 |
26.2 |
114 |
| 2025/07/02 |
26.4 |
26.5 |
26.15 |
26.5 |
96 |
| 2025/07/03 |
26.55 |
26.75 |
26.45 |
26.75 |
111 |
| 2025/07/04 |
26.75 |
26.75 |
26.15 |
26.2 |
175 |
| 2025/07/07 |
26.9 |
27 |
26.2 |
26.45 |
200 |
| 2025/07/08 |
26.65 |
26.65 |
26.05 |
26.3 |
118 |
| 2025/07/09 |
26.15 |
26.5 |
26.15 |
26.5 |
70 |
| 2025/07/10 |
26.5 |
26.7 |
26.5 |
26.55 |
88 |
| 2025/07/11 |
26.6 |
27.15 |
26.5 |
27.05 |
172 |
| 2025/07/14 |
27.15 |
27.35 |
26.9 |
27.2 |
143 |
| 2025/07/15 |
27.8 |
27.8 |
27 |
27.15 |
140 |
| 2025/07/16 |
27.3 |
27.3 |
27 |
27.1 |
53 |
| 2025/07/17 |
27.3 |
27.55 |
27.3 |
27.5 |
114 |
| 2025/07/18 |
27.6 |
27.6 |
27.35 |
27.5 |
155 |
| 2025/07/21 |
27.3 |
27.55 |
27.2 |
27.5 |
50 |
| 2025/07/22 |
27.25 |
27.45 |
26.8 |
26.95 |
193 |
| 2025/07/23 |
26.95 |
27.45 |
26.95 |
27.4 |
68 |
| 2025/07/24 |
27.5 |
27.85 |
27.2 |
27.6 |
153 |
| 2025/07/25 |
27.6 |
28.6 |
27.5 |
28.55 |
613 |
| 2025/07/28 |
28.55 |
28.8 |
28.2 |
28.4 |
338 |
| 2025/07/29 |
28.4 |
28.8 |
28 |
28 |
223 |
| 2025/07/30 |
28.6 |
28.6 |
28.2 |
28.4 |
137 |
| 2025/07/31 |
28.55 |
28.55 |
27.75 |
28.05 |
291 |
| 2025/08/01 |
28.05 |
28.35 |
27.75 |
28.25 |
105 |
| 2025/08/04 |
29.1 |
31.05 |
28.8 |
31.05 |
2,080 |
| 2025/08/05 |
31.4 |
31.55 |
29.35 |
29.4 |
3,018 |
| 2025/08/06 |
29.4 |
30 |
29.05 |
29.3 |
693 |
| 2025/08/07 |
29.75 |
29.8 |
28.55 |
28.8 |
456 |
| 2025/08/08 |
29.45 |
30.05 |
29.05 |
29.5 |
484 |
| 2025/08/11 |
29.5 |
29.55 |
28.75 |
28.8 |
400 |
| 2025/08/12 |
29.2 |
29.6 |
28.8 |
29.15 |
199 |
| 2025/08/13 |
29.25 |
29.6 |
29.1 |
29.4 |
346 |
| 2025/08/14 |
29.45 |
29.5 |
28.8 |
28.8 |
379 |
| 2025/08/15 |
29.1 |
29.5 |
28.7 |
29.05 |
314 |
| 2025/08/18 |
29.1 |
29.15 |
28.75 |
28.9 |
167 |
| 2025/08/19 |
29 |
29.25 |
28.7 |
28.95 |
159 |
| 2025/08/20 |
28.8 |
29 |
28.3 |
28.65 |
235 |
| 2025/08/21 |
29 |
29.8 |
28.85 |
29.15 |
400 |
| 2025/08/22 |
29.2 |
29.4 |
28.85 |
28.9 |
236 |
| 2025/08/25 |
28.95 |
29.05 |
28.7 |
28.7 |
200 |
| 2025/08/26 |
28.8 |
28.9 |
28.5 |
28.8 |
121 |
| 2025/08/27 |
28.8 |
29.35 |
28.8 |
29.25 |
219 |
| 2025/08/28 |
29.35 |
29.5 |
29.25 |
29.25 |
305 |
| 2025/08/29 |
28.8 |
28.9 |
28.5 |
28.5 |
294 |
| 2025/09/01 |
28.45 |
28.45 |
27.8 |
27.9 |
147 |
| 2025/09/02 |
27.9 |
28.1 |
27.5 |
27.7 |
156 |
| 2025/09/03 |
27.7 |
28.2 |
27.7 |
27.9 |
85 |
| 2025/09/04 |
28.35 |
28.35 |
28 |
28.2 |
80 |
| 2025/09/05 |
28.15 |
28.5 |
28.05 |
28.35 |
107 |
| 2025/09/08 |
28.65 |
29.05 |
28.35 |
28.7 |
180 |
| 2025/09/09 |
29.7 |
29.8 |
29 |
29 |
442 |
| 2025/09/10 |
29.4 |
29.4 |
28.85 |
28.95 |
180 |
| 2025/09/11 |
28.95 |
28.95 |
28.1 |
28.1 |
229 |
| 2025/09/12 |
28.3 |
28.5 |
28.05 |
28.1 |
101 |
| 2025/09/15 |
28.4 |
28.4 |
27.9 |
28 |
96 |
| 2025/09/16 |
28.2 |
28.2 |
28 |
28.1 |
88 |
| 2025/09/17 |
28.3 |
29.2 |
28.3 |
29 |
290 |
| 2025/09/18 |
29.3 |
29.5 |
28.75 |
29.2 |
181 |
| 2025/09/19 |
29.2 |
29.2 |
28.6 |
28.8 |
306 |
| 2025/09/22 |
28.9 |
28.95 |
28.65 |
28.7 |
125 |
| 2025/09/23 |
28.8 |
28.8 |
28.4 |
28.75 |
132 |
| 2025/09/24 |
29.1 |
30.4 |
29.1 |
29.2 |
639 |
| 2025/09/25 |
29.2 |
29.4 |
29.1 |
29.25 |
138 |
| 2025/09/26 |
29.25 |
29.3 |
28.85 |
29.25 |
116 |
| 2025/09/30 |
29.75 |
30.3 |
29.45 |
29.85 |
488 |
| 2025/10/01 |
30 |
30.15 |
29.7 |
29.8 |
430 |
| 2025/10/02 |
29.8 |
29.85 |
29.3 |
29.6 |
235 |
| 2025/10/03 |
29.65 |
29.85 |
29.3 |
29.85 |
182 |
| 2025/10/07 |
29.7 |
29.85 |
29.35 |
29.4 |
226 |
| 2025/10/08 |
29.45 |
29.7 |
29.2 |
29.35 |
208 |
| 2025/10/09 |
29.4 |
29.5 |
28.95 |
29.1 |
334 |
| 2025/10/13 |
28.85 |
28.95 |
28.1 |
28.85 |
146 |
| 2025/10/14 |
28.8 |
29.1 |
28.3 |
28.3 |
203 |
| 2025/10/15 |
28.3 |
28.6 |
28.1 |
28.35 |
77 |
| 2025/10/16 |
28.6 |
28.6 |
28.25 |
28.45 |
123 |
| 2025/10/17 |
28.35 |
28.8 |
28.25 |
28.8 |
101 |
| 2025/10/20 |
28.75 |
28.8 |
28.3 |
28.4 |
140 |
| 2025/10/21 |
29.4 |
29.4 |
28.6 |
28.65 |
101 |
| 2025/10/22 |
29 |
31 |
28.9 |
29.75 |
1,579 |
| 2025/10/23 |
30.5 |
31.7 |
29.45 |
29.6 |
1,556 |
| 2025/10/27 |
29.5 |
29.6 |
29.05 |
29.05 |
380 |
| 2025/10/28 |
29.35 |
29.4 |
28.7 |
28.75 |
222 |
| 2025/10/29 |
28.95 |
29 |
28.55 |
28.65 |
133 |
| 2025/10/30 |
28.65 |
28.75 |
28.5 |
28.55 |
114 |
| 2025/10/31 |
28.8 |
28.95 |
28.5 |
28.6 |
132 |
| 2025/11/03 |
28.6 |
28.95 |
28.55 |
28.85 |
124 |
| 2025/11/04 |
29 |
29.05 |
28.3 |
28.3 |
208 |
| 2025/11/05 |
28.5 |
28.55 |
28.1 |
28.25 |
122 |
| 2025/11/06 |
28.45 |
28.45 |
28.2 |
28.45 |
107 |
| 2025/11/07 |
28.5 |
28.75 |
28.2 |
28.25 |
194 |
| 2025/11/10 |
28.3 |
28.3 |
28.05 |
28.15 |
123 |
| 2025/11/11 |
28.25 |
28.35 |
28.1 |
28.1 |
94 |
| 2025/11/12 |
28.3 |
28.7 |
28.25 |
28.25 |
111 |
| 2025/11/13 |
28.5 |
28.55 |
28.25 |
28.55 |
93 |
| 2025/11/14 |
28.55 |
29.35 |
28.55 |
29 |
384 |
| 2025/11/17 |
28.85 |
28.9 |
28.3 |
28.5 |
155 |
| 2025/11/18 |
28.8 |
28.95 |
28.4 |
28.6 |
131 |
| 2025/11/19 |
28.7 |
28.95 |
28.6 |
28.65 |
104 |
| 2025/11/20 |
28.7 |
28.85 |
28.5 |
28.65 |
90 |
| 2025/11/21 |
28.85 |
29.2 |
28.25 |
28.25 |
158 |
| 2025/11/24 |
28.4 |
29.15 |
28.25 |
29 |
248 |
| 2025/11/25 |
28.95 |
28.95 |
28.55 |
28.75 |
70 |
| 2025/11/26 |
29.1 |
29.1 |
28.7 |
29 |
78 |
| 2025/11/27 |
29 |
29.25 |
28.8 |
29.05 |
101 |
| 2025/11/28 |
28.8 |
29.1 |
28.8 |
28.95 |
87 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價趨勢分析:毛寶 (1732)
基於提供的 90 天 K…
股價趨勢分析:毛寶 (1732)
基於提供的 90 天 K 線圖,截至 2025 年 11 月 28 日,毛寶 (1732) 的股價在近期呈現出盤整格局,但有跡象顯示可能準備迎接一波上漲。儘管短期內股價在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之間震盪,但 MA5 正在緩慢爬升,且整體趨勢並未出現明顯的空頭排列。成交量方面,雖然近期有幾日的成交量相對較低,但在 11 月中旬出現過一波較大的成交量,且 11 月 28 日的收盤價收在 MA5 之上,這可能預示著多方動能的累積。
未來趨勢預測:
綜合以上觀察,預計未來數天至數週,毛寶 (1732) 的股價有較高的機率會進入溫和上漲的階段。主要的理由如下:
- MA5 緩慢走升: 5 日移動平均線持續向上攀升,顯示短期內買盤力量正在增強,為股價提供支撐。
- MA20 趨於平緩: 20 日移動平均線雖然仍在橫盤整理,但並未出現明顯的向下彎折,且與 MA5 的距離並未擴大,顯示上升趨勢仍有維持的空間。
- 近期收盤價站上 MA5: 11 月 28 日的收盤價高於 MA5,這通常被視為一個積極的信號,可能意味著股價將延續短期上漲動能。
- 成交量潛在訊號: 雖然近期成交量不大,但 11 月中旬的成交量放大,若此後能伴隨溫和放量上漲,將進一步確認上漲趨勢。
未來目標價格區間:
基於目前的技術指標和近期股價表現,初步預計未來數週的目標價格區間可能落在 29.5 元至 31.0 元 之間。此區間考量了 11 月初的股價高點以及 MA20 可能提供的上檔壓力。
操作建議:
針對散戶投資人,「毛寶 (1732) 可以買嗎?」這個問題,我的建議是:
可以考慮分批佈局。
具體操作建議如下:
- 逢低承接: 若股價回測至 MA20(目前約在 28.8 元附近)或下方支撐位,且成交量並未異常放大,可以考慮逐步進場。
- 設立停損: 務必設定合理的停損點,例如跌破 MA20 或前一根重要支撐點時,果斷出場,避免不必要的損失。
- 分批加碼: 若股價成功站穩並突破 29.5 元,且伴隨成交量增加,可以考慮分批加碼,但需嚴控總體倉位。
- 關注成交量與籌碼: 在操作過程中,應密切關注成交量的變化。若出現異常下跌且伴隨成交量放大,需警惕可能的回調風險。同時,也可以輔助觀察籌碼的集中度,判斷主力動向。
- 長期持有與否: 若是中長期投資者,此時可以視為一個相對低檔的佈局機會,但仍需關注公司基本面是否有所改善,以支持長期上漲。
總結:
毛寶 (1732) 在 2025 年 11 月 28 日的技術圖表顯示,股價有機會在未來數天至數週內溫和上漲,目標價格區間預計為 29.5 元至 31.0 元。散戶投資人可以考慮逢低分批佈局,並設定嚴格的停損點,以應對市場的不確定性。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.56% |
11.32% |
44.03% |
29,781 |
| 2024/09/27 |
45.06% |
10.84% |
44.03% |
29,810 |
| 2024/10/04 |
44.97% |
10.92% |
44.03% |
29,776 |
| 2024/10/11 |
45.32% |
10.58% |
44.03% |
29,766 |
| 2024/10/18 |
45.4% |
10.72% |
43.82% |
29,769 |
| 2024/10/25 |
45.04% |
11.07% |
43.82% |
29,778 |
| 2024/11/01 |
45.14% |
10.97% |
43.82% |
29,764 |
| 2024/11/08 |
45.01% |
11.07% |
43.82% |
29,738 |
| 2024/11/15 |
45.31% |
10.8% |
43.82% |
29,731 |
| 2024/11/22 |
45.31% |
10.79% |
43.82% |
29,749 |
| 2024/11/29 |
45.46% |
10.65% |
43.82% |
29,787 |
| 2024/12/06 |
45.62% |
10.49% |
43.82% |
29,821 |
| 2024/12/13 |
45.62% |
10.48% |
43.82% |
29,838 |
| 2024/12/20 |
45.99% |
10.12% |
43.82% |
29,905 |
| 2024/12/27 |
43.97% |
12.14% |
43.82% |
29,723 |
| 2025/01/03 |
47.2% |
8.9% |
43.82% |
30,197 |
| 2025/01/10 |
40.44% |
13.2% |
46.3% |
29,417 |
| 2025/01/17 |
46.8% |
9.3% |
43.82% |
30,212 |
| 2025/01/22 |
45.79% |
10.31% |
43.82% |
30,070 |
| 2025/02/07 |
47.31% |
8.8% |
43.82% |
30,341 |
| 2025/02/14 |
47.26% |
8.85% |
43.82% |
30,447 |
| 2025/02/21 |
46.89% |
9.22% |
43.82% |
30,568 |
| 2025/02/27 |
47.58% |
8.52% |
43.82% |
30,804 |
| 2025/03/07 |
47.55% |
8.57% |
43.82% |
30,993 |
| 2025/03/14 |
47.51% |
8.6% |
43.82% |
31,148 |
| 2025/03/21 |
47.42% |
8.7% |
43.82% |
31,751 |
| 2025/03/28 |
47.43% |
8.68% |
43.82% |
32,123 |
| 2025/04/02 |
47.43% |
8.68% |
43.82% |
32,369 |
| 2025/04/11 |
46.72% |
9.38% |
43.82% |
33,065 |
| 2025/04/18 |
46.31% |
9.78% |
43.82% |
32,893 |
| 2025/04/25 |
46.22% |
9.87% |
43.82% |
32,828 |
| 2025/05/02 |
45.05% |
11.04% |
43.82% |
32,704 |
| 2025/05/09 |
46.05% |
10.04% |
43.82% |
32,816 |
| 2025/05/16 |
45.92% |
10.18% |
43.82% |
32,767 |
| 2025/05/23 |
47.34% |
8.36% |
44.22% |
32,950 |
| 2025/05/29 |
44.66% |
11.04% |
44.22% |
32,502 |
| 2025/06/06 |
47.4% |
8.33% |
44.22% |
32,735 |
| 2025/06/13 |
48.23% |
7.47% |
44.22% |
32,779 |
| 2025/06/20 |
47.89% |
7.82% |
44.22% |
32,742 |
| 2025/06/27 |
48.43% |
7.29% |
44.22% |
32,710 |
| 2025/07/04 |
48.05% |
7.68% |
44.22% |
32,639 |
| 2025/07/11 |
47.66% |
8.05% |
44.22% |
32,568 |
| 2025/07/18 |
47.16% |
8.57% |
44.22% |
32,459 |
| 2025/07/25 |
46.83% |
8.9% |
44.22% |
32,379 |
| 2025/08/01 |
45.81% |
9.91% |
44.22% |
32,221 |
| 2025/08/08 |
46.34% |
9.37% |
44.22% |
32,232 |
| 2025/08/15 |
46.54% |
9.16% |
44.22% |
32,132 |
| 2025/08/22 |
44.83% |
10.89% |
44.22% |
32,005 |
| 2025/08/29 |
44.19% |
11.51% |
44.22% |
31,919 |
| 2025/09/05 |
44.85% |
10.85% |
44.22% |
31,956 |
| 2025/09/12 |
43.9% |
11.81% |
44.22% |
31,843 |
| 2025/09/19 |
43.37% |
12.33% |
44.22% |
31,786 |
| 2025/09/26 |
42.9% |
12.81% |
44.22% |
31,723 |
| 2025/10/03 |
42.32% |
13.39% |
44.22% |
31,621 |
| 2025/10/09 |
41.97% |
13.73% |
44.22% |
31,588 |
| 2025/10/17 |
41.99% |
13.71% |
44.22% |
31,573 |
| 2025/10/23 |
42.04% |
13.77% |
44.13% |
31,565 |
| 2025/10/31 |
43.48% |
12.32% |
44.13% |
31,641 |
| 2025/11/07 |
43.48% |
12.33% |
44.13% |
31,658 |
| 2025/11/14 |
43.48% |
12.31% |
44.13% |
31,613 |
評論討論區
發表評論
目前尚無評論