臺鹽(1737)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.6 | 31.65 | 31.5 | 31.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/30 | 32.75 | 32.85 | 32.7 | 32.8 | 194 |
| 2025/07/31 | 32.75 | 32.95 | 32.75 | 32.95 | 100 |
| 2025/08/01 | 32.5 | 33.2 | 32.5 | 33 | 121 |
| 2025/08/04 | 33.1 | 33.15 | 32.8 | 33.05 | 132 |
| 2025/08/05 | 33 | 33.05 | 32.75 | 32.95 | 68 |
| 2025/08/06 | 33 | 33.1 | 32.8 | 32.9 | 138 |
| 2025/08/07 | 32.9 | 33 | 32.9 | 32.95 | 69 |
| 2025/08/08 | 32.8 | 33 | 32.8 | 32.9 | 67 |
| 2025/08/11 | 32.9 | 33.05 | 32.85 | 32.95 | 98 |
| 2025/08/12 | 32.95 | 33.05 | 32.95 | 33 | 180 |
| 2025/08/13 | 33 | 33.15 | 33 | 33.15 | 216 |
| 2025/08/14 | 33.15 | 33.2 | 33.1 | 33.2 | 248 |
| 2025/08/15 | 33.2 | 33.4 | 33.05 | 33.2 | 310 |
| 2025/08/18 | 33.2 | 33.4 | 33.15 | 33.3 | 239 |
| 2025/08/19 | 33.3 | 33.45 | 33.3 | 33.45 | 679 |
| 2025/08/20 | 32.2 | 32.3 | 32.15 | 32.25 | 807 |
| 2025/08/21 | 32.25 | 32.3 | 32.2 | 32.25 | 143 |
| 2025/08/22 | 32.4 | 32.4 | 32.15 | 32.2 | 100 |
| 2025/08/25 | 32.2 | 32.25 | 32.15 | 32.25 | 163 |
| 2025/08/26 | 32.15 | 32.25 | 32.15 | 32.2 | 105 |
| 2025/08/27 | 32.2 | 32.3 | 32.2 | 32.2 | 109 |
| 2025/08/28 | 32.2 | 32.3 | 32.2 | 32.2 | 111 |
| 2025/08/29 | 32.2 | 32.3 | 32.15 | 32.2 | 94 |
| 2025/09/01 | 32.2 | 32.5 | 32.1 | 32.2 | 174 |
| 2025/09/02 | 32.2 | 32.65 | 32.15 | 32.15 | 65 |
| 2025/09/03 | 32.15 | 32.35 | 32.15 | 32.15 | 84 |
| 2025/09/04 | 32.4 | 32.4 | 32.15 | 32.3 | 48 |
| 2025/09/05 | 32.3 | 32.4 | 32.25 | 32.35 | 62 |
| 2025/09/08 | 32.35 | 32.35 | 32.25 | 32.35 | 35 |
| 2025/09/09 | 32.3 | 32.35 | 32.25 | 32.25 | 100 |
| 2025/09/10 | 32.2 | 32.25 | 31.95 | 32.1 | 250 |
| 2025/09/11 | 32.35 | 32.35 | 32 | 32.25 | 152 |
| 2025/09/12 | 32.25 | 32.25 | 32.15 | 32.2 | 122 |
| 2025/09/15 | 32.2 | 32.2 | 32 | 32.05 | 116 |
| 2025/09/16 | 32.05 | 32.05 | 32 | 32 | 70 |
| 2025/09/17 | 31.9 | 32.3 | 31.9 | 32 | 155 |
| 2025/09/18 | 32 | 32.15 | 32 | 32 | 137 |
| 2025/09/19 | 32 | 32.35 | 32 | 32.25 | 125 |
| 2025/09/22 | 32.25 | 32.25 | 32.15 | 32.2 | 132 |
| 2025/09/23 | 32.2 | 32.25 | 32.1 | 32.2 | 54 |
| 2025/09/24 | 32.3 | 32.3 | 32.05 | 32.25 | 124 |
| 2025/09/25 | 32.2 | 32.3 | 32.2 | 32.3 | 197 |
| 2025/09/26 | 32.3 | 32.35 | 32.25 | 32.25 | 110 |
| 2025/09/30 | 32.2 | 32.3 | 32.05 | 32.3 | 49 |
| 2025/10/01 | 32.3 | 32.35 | 32.2 | 32.35 | 149 |
| 2025/10/02 | 32.1 | 32.35 | 32.1 | 32.25 | 143 |
| 2025/10/03 | 32.4 | 32.4 | 32.2 | 32.2 | 45 |
| 2025/10/07 | 32.2 | 32.2 | 32.05 | 32.15 | 71 |
| 2025/10/08 | 32.05 | 32.15 | 32.05 | 32.1 | 51 |
| 2025/10/09 | 32.05 | 32.1 | 32 | 32.05 | 136 |
| 2025/10/13 | 31.95 | 32 | 31.9 | 31.95 | 99 |
| 2025/10/14 | 32 | 33 | 31.95 | 31.95 | 97 |
| 2025/10/15 | 31.95 | 32 | 31.9 | 31.95 | 81 |
| 2025/10/16 | 31.95 | 32 | 31.9 | 31.95 | 69 |
| 2025/10/17 | 32 | 32 | 31.9 | 31.95 | 133 |
| 2025/10/20 | 32 | 32 | 31.95 | 31.95 | 200 |
| 2025/10/21 | 32 | 32 | 31.95 | 31.95 | 156 |
| 2025/10/22 | 32 | 32 | 31.95 | 32 | 92 |
| 2025/10/23 | 32 | 32 | 31.9 | 31.95 | 48 |
| 2025/10/27 | 31.95 | 32 | 31.9 | 31.95 | 116 |
| 2025/10/28 | 32 | 32.2 | 31.9 | 31.95 | 114 |
| 2025/10/29 | 31.95 | 31.95 | 31.9 | 31.95 | 77 |
| 2025/10/30 | 31.95 | 31.95 | 31.85 | 31.95 | 120 |
| 2025/10/31 | 31.95 | 31.95 | 31.8 | 31.9 | 148 |
| 2025/11/03 | 31.8 | 31.95 | 31.7 | 31.95 | 188 |
| 2025/11/04 | 31.85 | 31.9 | 31.75 | 31.8 | 102 |
| 2025/11/05 | 31.8 | 31.8 | 31.65 | 31.8 | 76 |
| 2025/11/06 | 31.8 | 31.85 | 31.75 | 31.8 | 58 |
| 2025/11/07 | 31.75 | 31.9 | 31.65 | 31.85 | 101 |
| 2025/11/10 | 31.8 | 31.8 | 31.7 | 31.75 | 39 |
| 2025/11/11 | 31.75 | 31.85 | 31.7 | 31.8 | 117 |
| 2025/11/12 | 31.8 | 31.85 | 31.75 | 31.8 | 96 |
| 2025/11/13 | 31.85 | 32 | 31.75 | 31.85 | 134 |
| 2025/11/14 | 31.8 | 31.95 | 31.65 | 31.7 | 168 |
| 2025/11/17 | 31.7 | 31.75 | 31.6 | 31.75 | 138 |
| 2025/11/18 | 31.6 | 31.65 | 31.55 | 31.6 | 105 |
| 2025/11/19 | 31.6 | 31.65 | 31.55 | 31.55 | 81 |
| 2025/11/20 | 31.6 | 31.7 | 31.55 | 31.65 | 55 |
| 2025/11/21 | 31.5 | 31.75 | 31.5 | 31.75 | 69 |
| 2025/11/24 | 31.75 | 31.9 | 31.65 | 31.9 | 76 |
| 2025/11/25 | 31.9 | 31.9 | 31.7 | 31.75 | 20 |
| 2025/11/26 | 30.8 | 31.85 | 30.8 | 31.85 | 796 |
| 2025/11/27 | 31.8 | 31.8 | 31.55 | 31.65 | 69 |
| 2025/11/28 | 31.55 | 31.75 | 31.55 | 31.7 | 43 |
| 2025/12/01 | 31.6 | 31.7 | 31.6 | 31.65 | 25 |
| 2025/12/02 | 31.6 | 31.95 | 31.6 | 31.95 | 102 |
| 2025/12/03 | 32 | 32 | 31.65 | 31.65 | 43 |
| 2025/12/04 | 31.7 | 31.7 | 31.6 | 31.65 | 47 |
| 2025/12/05 | 31.65 | 31.7 | 31.6 | 31.65 | 62 |
| 2025/12/08 | 31.6 | 31.65 | 31.6 | 31.6 | 38 |
| 2025/12/09 | 31.6 | 31.75 | 31.6 | 31.65 | 132 |
| 2025/12/10 | 31.7 | 31.7 | 31.6 | 31.6 | 85 |
| 2025/12/11 | 31.6 | 31.7 | 31.55 | 31.55 | 60 |
| 2025/12/12 | 31.75 | 31.8 | 31.5 | 31.55 | 97 |
| 2025/12/15 | 31.55 | 31.55 | 31.45 | 31.5 | 69 |
| 2025/12/16 | 31.45 | 31.55 | 31.35 | 31.35 | 181 |
| 2025/12/17 | 31.7 | 31.7 | 31.45 | 31.5 | 59 |
| 2025/12/18 | 31.5 | 31.6 | 31.45 | 31.5 | 69 |
| 2025/12/19 | 31.5 | 31.75 | 31.45 | 31.7 | 53 |
| 2025/12/22 | 31.9 | 31.9 | 31.5 | 31.8 | 65 |
| 2025/12/23 | 31.8 | 31.8 | 31.15 | 31.65 | 199 |
| 2025/12/24 | 31.6 | 31.7 | 31.45 | 31.45 | 83 |
| 2025/12/26 | 31.45 | 31.7 | 31.45 | 31.7 | 63 |
| 2025/12/29 | 31.65 | 31.75 | 31.55 | 31.7 | 174 |
| 2025/12/30 | 31.55 | 31.7 | 31.55 | 31.6 | 76 |
| 2025/12/31 | 31.6 | 32 | 31.6 | 31.7 | 123 |
| 2026/01/02 | 31.7 | 31.7 | 31.55 | 31.55 | 87 |
| 2026/01/05 | 31.5 | 31.55 | 31.4 | 31.45 | 162 |
| 2026/01/06 | 31.5 | 31.55 | 31.45 | 31.45 | 75 |
| 2026/01/07 | 31.5 | 31.6 | 31.45 | 31.55 | 188 |
| 2026/01/08 | 31.5 | 31.65 | 31.5 | 31.55 | 53 |
| 2026/01/09 | 31.7 | 31.7 | 31.45 | 31.55 | 26 |
| 2026/01/12 | 31.6 | 31.6 | 31.45 | 31.5 | 113 |
| 2026/01/13 | 31.6 | 31.6 | 31.5 | 31.6 | 121 |
| 2026/01/14 | 31.65 | 31.75 | 31.6 | 31.65 | 76 |
| 2026/01/15 | 31.6 | 31.75 | 31.6 | 31.75 | 100 |
| 2026/01/16 | 31.55 | 31.7 | 31.55 | 31.7 | 140 |
| 2026/01/19 | 31.6 | 31.7 | 31.55 | 31.7 | 82 |
| 2026/01/20 | 31.65 | 31.65 | 31.55 | 31.55 | 84 |
| 2026/01/21 | 31.6 | 31.65 | 31.5 | 31.65 | 110 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 臺鹽 (1737) 股價走勢分析與操作建議 (截至 2026…
臺鹽 (1737) 股價走勢分析與操作建議 (截至 2026-01-19)
根據臺鹽 (1737) 近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,初步判斷在未來數天至數週,臺鹽股價可能呈現盤整偏強的趨勢。理由如下:
一、 股價走勢觀察與分析
1. 整體趨勢
檢視過去 90 個交易日的走勢,臺鹽股價在 2025 年 8 月份曾有明顯的上漲,但隨後便進入了長期的下跌趨勢,一路從 33.5 元附近跌至 31 元附近。然而,自 2025 年 12 月中旬以來,股價似乎觸底反彈,並在 31 元至 32 元區間進行盤整。
2. 移動平均線 (MA5, MA20)
- MA5 (短期均線,綠色線): 近期 MA5 呈現緩步上揚的趨勢,顯示短期內買盤力量有所增強。
- MA20 (中期均線,黃色線): MA20 則維持在一個相對平緩的狀態,並略微下彎。
- 交叉情況: 在 2025 年 12 月下旬,MA5 曾多次穿越 MA20,並在最近一次(2026-01-08 附近)出現了 MA5 站上 MA20 的跡象,這通常被視為一個潛在的看漲訊號,預示著短期均線正在引導中期均線向上。
3. 成交量
觀察成交量柱狀圖,在 2025 年 11 月下旬曾出現一波較大的成交量,伴隨著股價的下跌,可能為市場恐慌性賣壓。而在近期(2025 年 12 月至今),成交量整體維持在中等水平,並未出現異常放大的情況。在 2026 年 1 月份,盤整期間的成交量相對穩定,偶爾出現小幅放量,可能為多空角力所致。
4. 近期 K 線表現
自 2026 年 1 月初以來,K 線呈現多空拉鋸的局面,股價在 31.5 元至 32 元之間震盪。雖然上漲的綠色 K 線與下跌的紅色 K 線交替出現,但整體而言,股價並未跌破 31.5 元的支撐,並且在 MA5 均線附近獲得支撐。2026-01-19 的 K 線為小幅上漲的綠色 K 線,收盤價略高於 MA5 與 MA20,顯示買盤力量略佔上風。
二、 未來目標價格區間
考量到目前股價站穩 31.5 元之上,且 MA5 呈現上彎並站上 MA20,預期在未來數天至數週,臺鹽股價可能朝向32.5 元至 33.5 元的區間進行測試。此區間的上緣 33.5 元為先前反彈前的壓力點,也是重要的觀察關卡。
三、 具體操作建議 (針對散戶投資人)
對於「臺鹽 (1737) 可以買嗎」的疑問,可以提供以下操作建議:
謹慎偏多操作,逢低承接。
- 現有持股者: 若持有者成本較低,可考慮續抱,並將停損點設在 31 元以下,以防趨勢反轉。若成本較高,可考慮在股價回測至 31.5 元至 31.8 元區間時,小幅加碼,降低平均成本。
- 新進場者: 建議可以分批布局,不宜一次性全數買進。
- 第一批: 可在股價回測至 31.5 元至 31.8 元區間時,少量進場,觀察後續走勢。
- 第二批: 若股價成功突破並站穩 32.5 元,可視為上升趨勢確立,可再加碼。
- 停利點設定: 建議可將初步的停利點設定在 32.8 元至 33.2 元之間,若股價能強勢突破 33.5 元,則可考慮追高並將停利點向上移動。
- 停損點設定: 嚴格執行停損,若股價跌破 31 元,則應立即出場,避免更大損失。
重要提醒: 股市有風險,投資需謹慎。以上分析僅為基於技術線圖的推論,不構成任何買賣建議。投資人應自行判斷並承擔風險。
四、 總結重申
綜合以上分析,臺鹽 (1737) 在經歷長期下跌後,近期展現出盤整偏強的跡象。短期內,股價有望挑戰 32.5 元至 33.5 元的區間。散戶投資人可考慮謹慎偏多操作,逢低分批承接,並嚴格設定停損與停利點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 33.1% | 12.27% | 54.54% | 60,508 |
| 2024/11/29 | 33.09% | 12.27% | 54.56% | 60,558 |
| 2024/12/06 | 33.04% | 12.32% | 54.56% | 60,612 |
| 2024/12/13 | 32.98% | 12.34% | 54.61% | 60,636 |
| 2024/12/20 | 32.94% | 12.37% | 54.61% | 60,692 |
| 2024/12/27 | 32.88% | 12.41% | 54.63% | 60,718 |
| 2025/01/03 | 32.86% | 12.46% | 54.61% | 60,738 |
| 2025/01/10 | 32.85% | 12.48% | 54.61% | 60,763 |
| 2025/01/17 | 33.05% | 12.26% | 54.61% | 60,956 |
| 2025/01/22 | 33.04% | 12.27% | 54.61% | 61,067 |
| 2025/02/07 | 32.98% | 12.27% | 54.67% | 61,282 |
| 2025/02/14 | 32.93% | 12.32% | 54.68% | 61,628 |
| 2025/02/21 | 32.92% | 12.34% | 54.68% | 62,110 |
| 2025/02/27 | 32.81% | 12.43% | 54.7% | 62,459 |
| 2025/03/07 | 32.74% | 12.48% | 54.71% | 62,863 |
| 2025/03/14 | 32.77% | 12.44% | 54.71% | 63,240 |
| 2025/03/21 | 32.75% | 11.95% | 55.22% | 63,604 |
| 2025/03/28 | 32.81% | 11.85% | 55.25% | 63,941 |
| 2025/04/02 | 32.83% | 11.81% | 55.27% | 64,096 |
| 2025/04/11 | 32.9% | 11.8% | 55.23% | 65,098 |
| 2025/04/18 | 32.9% | 11.77% | 55.26% | 65,941 |
| 2025/04/25 | 32.99% | 11.67% | 55.27% | 67,546 |
| 2025/05/02 | 32.91% | 11.68% | 55.34% | 67,359 |
| 2025/05/09 | 32.67% | 11.86% | 55.41% | 67,187 |
| 2025/05/16 | 32.49% | 11.99% | 55.46% | 67,083 |
| 2025/05/23 | 32.45% | 12% | 55.48% | 67,002 |
| 2025/05/29 | 32.34% | 12.02% | 55.57% | 66,975 |
| 2025/06/06 | 32.36% | 11.94% | 55.63% | 66,960 |
| 2025/06/13 | 32.32% | 11.98% | 55.63% | 66,918 |
| 2025/06/20 | 32.43% | 11.92% | 55.65% | 66,948 |
| 2025/06/27 | 32.44% | 11.75% | 55.74% | 66,909 |
| 2025/07/04 | 32.32% | 11.85% | 55.76% | 66,857 |
| 2025/07/11 | 32.29% | 11.87% | 55.77% | 66,853 |
| 2025/07/18 | 32.24% | 11.89% | 55.8% | 66,808 |
| 2025/07/25 | 32.2% | 11.89% | 55.86% | 66,788 |
| 2025/08/01 | 32.14% | 11.85% | 55.94% | 66,752 |
| 2025/08/08 | 32.16% | 11.87% | 55.9% | 66,763 |
| 2025/08/15 | 32.08% | 11.93% | 55.91% | 66,725 |
| 2025/08/22 | 32.21% | 11.76% | 55.96% | 66,707 |
| 2025/08/29 | 32.14% | 12.28% | 55.48% | 66,670 |
| 2025/09/05 | 32.07% | 12.31% | 55.53% | 66,618 |
| 2025/09/12 | 32.08% | 12.13% | 55.7% | 66,595 |
| 2025/09/19 | 32% | 12.08% | 55.84% | 66,594 |
| 2025/09/26 | 31.83% | 12.08% | 56% | 66,560 |
| 2025/10/03 | 31.8% | 12.1% | 56.03% | 66,535 |
| 2025/10/09 | 31.79% | 12.1% | 56.04% | 66,513 |
| 2025/10/17 | 31.77% | 12.03% | 56.14% | 66,513 |
| 2025/10/23 | 31.66% | 12% | 56.27% | 66,487 |
| 2025/10/31 | 31.71% | 11.87% | 56.35% | 66,497 |
| 2025/11/07 | 31.66% | 11.83% | 56.45% | 66,515 |
| 2025/11/14 | 31.51% | 11.84% | 56.58% | 66,544 |
| 2025/11/21 | 31.39% | 11.86% | 56.69% | 66,600 |
| 2025/11/28 | 31.48% | 11.7% | 56.76% | 66,647 |
| 2025/12/05 | 31.47% | 11.66% | 56.81% | 66,697 |
| 2025/12/12 | 31.44% | 11.12% | 57.37% | 66,740 |
| 2025/12/19 | 31.4% | 11.26% | 57.27% | 66,794 |
| 2025/12/26 | 31.47% | 11.22% | 57.25% | 66,866 |
| 2026/01/02 | 31.33% | 11.37% | 57.24% | 66,867 |
| 2026/01/09 | 31.18% | 11.44% | 57.32% | 66,887 |
| 2026/01/16 | 31.11% | 11.48% | 57.34% | 66,961 |
ANONYMOUS在2019/10/31 02:40
#1737
有道理...也買幾張...萬一
ANONYMOUS在2019/06/29 06:53
#1737
買幾張避險
ANONYMOUS在2019/05/15 01:12
#1737
綠營概黏股