臺鹽(1737)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.75 |
31.9 |
31.65 |
31.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
32.5 |
32.8 |
32.45 |
32.8 |
106 |
| 2025/06/05 |
32.5 |
32.55 |
32.5 |
32.55 |
112 |
| 2025/06/06 |
32.85 |
32.85 |
32.6 |
32.8 |
77 |
| 2025/06/09 |
32.75 |
32.8 |
32.7 |
32.8 |
79 |
| 2025/06/10 |
32.75 |
32.9 |
32.75 |
32.8 |
82 |
| 2025/06/11 |
32.85 |
32.95 |
32.8 |
32.95 |
128 |
| 2025/06/12 |
32.95 |
32.95 |
32.55 |
32.85 |
90 |
| 2025/06/13 |
32.55 |
32.9 |
32.55 |
32.9 |
101 |
| 2025/06/16 |
32.65 |
32.95 |
32.65 |
32.85 |
58 |
| 2025/06/17 |
32.65 |
32.9 |
32.65 |
32.9 |
49 |
| 2025/06/18 |
32.7 |
32.85 |
32.7 |
32.75 |
71 |
| 2025/06/19 |
32.65 |
32.7 |
32.3 |
32.3 |
501 |
| 2025/06/20 |
32.55 |
32.7 |
32.35 |
32.6 |
121 |
| 2025/06/23 |
32.1 |
32.55 |
32.1 |
32.55 |
133 |
| 2025/06/24 |
32.55 |
32.7 |
32.55 |
32.7 |
139 |
| 2025/06/25 |
32.7 |
32.85 |
32.7 |
32.8 |
80 |
| 2025/06/26 |
32.8 |
32.9 |
32.75 |
32.8 |
97 |
| 2025/06/27 |
32.95 |
32.95 |
32.75 |
32.9 |
94 |
| 2025/06/30 |
32.95 |
32.95 |
32.75 |
32.85 |
106 |
| 2025/07/01 |
32.85 |
32.9 |
32.85 |
32.9 |
87 |
| 2025/07/02 |
32.9 |
32.9 |
32.8 |
32.85 |
145 |
| 2025/07/03 |
32.95 |
33 |
32.85 |
32.85 |
108 |
| 2025/07/04 |
32.85 |
33.05 |
32.85 |
32.9 |
174 |
| 2025/07/07 |
33.05 |
33.05 |
32.85 |
32.95 |
116 |
| 2025/07/08 |
32.85 |
32.95 |
32.75 |
32.95 |
66 |
| 2025/07/09 |
32.8 |
32.9 |
32.8 |
32.85 |
64 |
| 2025/07/10 |
32.75 |
32.85 |
32.55 |
32.6 |
203 |
| 2025/07/11 |
32.7 |
32.9 |
32.65 |
32.75 |
59 |
| 2025/07/14 |
32.55 |
32.8 |
32.55 |
32.7 |
144 |
| 2025/07/15 |
32.55 |
32.85 |
32.55 |
32.65 |
103 |
| 2025/07/16 |
32.65 |
33.1 |
32.6 |
32.75 |
91 |
| 2025/07/17 |
32.75 |
33 |
32.7 |
32.8 |
68 |
| 2025/07/18 |
32.8 |
32.9 |
32.7 |
32.9 |
125 |
| 2025/07/21 |
32.9 |
32.9 |
32.75 |
32.9 |
93 |
| 2025/07/22 |
32.75 |
32.85 |
32.7 |
32.85 |
162 |
| 2025/07/23 |
32.95 |
32.95 |
32.8 |
32.8 |
139 |
| 2025/07/24 |
32.75 |
32.85 |
32.75 |
32.8 |
120 |
| 2025/07/25 |
32.85 |
32.95 |
32.8 |
32.9 |
50 |
| 2025/07/28 |
32.9 |
32.9 |
32.75 |
32.75 |
116 |
| 2025/07/29 |
32.8 |
32.85 |
32.7 |
32.75 |
102 |
| 2025/07/30 |
32.75 |
32.85 |
32.7 |
32.8 |
113 |
| 2025/07/31 |
32.75 |
32.95 |
32.75 |
32.95 |
106 |
| 2025/08/01 |
32.5 |
33.2 |
32.5 |
33 |
169 |
| 2025/08/04 |
33.1 |
33.15 |
32.8 |
33.05 |
118 |
| 2025/08/05 |
33 |
33.05 |
32.75 |
32.95 |
183 |
| 2025/08/06 |
33 |
33.1 |
32.8 |
32.9 |
122 |
| 2025/08/07 |
32.9 |
33 |
32.9 |
32.95 |
128 |
| 2025/08/08 |
32.8 |
33 |
32.8 |
32.9 |
131 |
| 2025/08/11 |
32.9 |
33.05 |
32.85 |
32.95 |
130 |
| 2025/08/12 |
32.95 |
33.05 |
32.95 |
33 |
154 |
| 2025/08/13 |
33 |
33.15 |
33 |
33.15 |
170 |
| 2025/08/14 |
33.15 |
33.2 |
33.1 |
33.2 |
200 |
| 2025/08/15 |
33.2 |
33.4 |
33.05 |
33.2 |
321 |
| 2025/08/18 |
33.2 |
33.4 |
33.15 |
33.3 |
432 |
| 2025/08/19 |
33.3 |
33.45 |
33.3 |
33.45 |
610 |
| 2025/08/20 |
32.2 |
32.3 |
32.15 |
32.25 |
434 |
| 2025/08/21 |
32.25 |
32.3 |
32.2 |
32.25 |
219 |
| 2025/08/22 |
32.4 |
32.4 |
32.15 |
32.2 |
113 |
| 2025/08/25 |
32.2 |
32.25 |
32.15 |
32.25 |
116 |
| 2025/08/26 |
32.15 |
32.25 |
32.15 |
32.2 |
123 |
| 2025/08/27 |
32.2 |
32.3 |
32.2 |
32.2 |
116 |
| 2025/08/28 |
32.2 |
32.3 |
32.2 |
32.2 |
83 |
| 2025/08/29 |
32.2 |
32.3 |
32.15 |
32.2 |
105 |
| 2025/09/01 |
32.2 |
32.5 |
32.1 |
32.2 |
158 |
| 2025/09/02 |
32.2 |
32.65 |
32.15 |
32.15 |
88 |
| 2025/09/03 |
32.15 |
32.35 |
32.15 |
32.15 |
116 |
| 2025/09/04 |
32.4 |
32.4 |
32.15 |
32.3 |
145 |
| 2025/09/05 |
32.3 |
32.4 |
32.25 |
32.35 |
81 |
| 2025/09/08 |
32.35 |
32.35 |
32.25 |
32.35 |
95 |
| 2025/09/09 |
32.3 |
32.35 |
32.25 |
32.25 |
132 |
| 2025/09/10 |
32.2 |
32.25 |
31.95 |
32.1 |
174 |
| 2025/09/11 |
32.35 |
32.35 |
32 |
32.25 |
150 |
| 2025/09/12 |
32.25 |
32.25 |
32.15 |
32.2 |
206 |
| 2025/09/15 |
32.2 |
32.2 |
32 |
32.05 |
195 |
| 2025/09/16 |
32.05 |
32.05 |
32 |
32 |
131 |
| 2025/09/17 |
31.9 |
32.3 |
31.9 |
32 |
143 |
| 2025/09/18 |
32 |
32.15 |
32 |
32 |
145 |
| 2025/09/19 |
32 |
32.35 |
32 |
32.25 |
93 |
| 2025/09/22 |
32.25 |
32.25 |
32.15 |
32.2 |
117 |
| 2025/09/23 |
32.2 |
32.25 |
32.1 |
32.2 |
112 |
| 2025/09/24 |
32.3 |
32.3 |
32.05 |
32.25 |
120 |
| 2025/09/25 |
32.2 |
32.3 |
32.2 |
32.3 |
124 |
| 2025/09/26 |
32.3 |
32.35 |
32.25 |
32.25 |
77 |
| 2025/09/30 |
32.2 |
32.3 |
32.05 |
32.3 |
95 |
| 2025/10/01 |
32.3 |
32.35 |
32.2 |
32.35 |
89 |
| 2025/10/02 |
32.1 |
32.35 |
32.1 |
32.25 |
106 |
| 2025/10/03 |
32.4 |
32.4 |
32.2 |
32.2 |
73 |
| 2025/10/07 |
32.2 |
32.2 |
32.05 |
32.15 |
268 |
| 2025/10/08 |
32.05 |
32.15 |
32.05 |
32.1 |
112 |
| 2025/10/09 |
32.05 |
32.1 |
32 |
32.05 |
240 |
| 2025/10/13 |
31.95 |
32 |
31.9 |
31.95 |
186 |
| 2025/10/14 |
32 |
33 |
31.95 |
31.95 |
153 |
| 2025/10/15 |
31.95 |
32 |
31.9 |
31.95 |
126 |
| 2025/10/16 |
31.95 |
32 |
31.9 |
31.95 |
112 |
| 2025/10/17 |
32 |
32 |
31.9 |
31.95 |
164 |
| 2025/10/20 |
32 |
32 |
31.95 |
31.95 |
121 |
| 2025/10/21 |
32 |
32 |
31.95 |
31.95 |
107 |
| 2025/10/22 |
32 |
32 |
31.95 |
32 |
75 |
| 2025/10/23 |
32 |
32 |
31.9 |
31.95 |
74 |
| 2025/10/27 |
31.95 |
32 |
31.9 |
31.95 |
151 |
| 2025/10/28 |
32 |
32.2 |
31.9 |
31.95 |
120 |
| 2025/10/29 |
31.95 |
31.95 |
31.9 |
31.95 |
103 |
| 2025/10/30 |
31.95 |
31.95 |
31.85 |
31.95 |
119 |
| 2025/10/31 |
31.95 |
31.95 |
31.8 |
31.9 |
115 |
| 2025/11/03 |
31.8 |
31.95 |
31.7 |
31.95 |
221 |
| 2025/11/04 |
31.85 |
31.9 |
31.75 |
31.8 |
124 |
| 2025/11/05 |
31.8 |
31.8 |
31.65 |
31.8 |
107 |
| 2025/11/06 |
31.8 |
31.85 |
31.75 |
31.8 |
110 |
| 2025/11/07 |
31.75 |
31.9 |
31.65 |
31.85 |
90 |
| 2025/11/10 |
31.8 |
31.8 |
31.7 |
31.75 |
64 |
| 2025/11/11 |
31.75 |
31.85 |
31.7 |
31.8 |
121 |
| 2025/11/12 |
31.8 |
31.85 |
31.75 |
31.8 |
87 |
| 2025/11/13 |
31.85 |
32 |
31.75 |
31.85 |
104 |
| 2025/11/14 |
31.8 |
31.95 |
31.65 |
31.7 |
291 |
| 2025/11/17 |
31.7 |
31.75 |
31.6 |
31.75 |
177 |
| 2025/11/18 |
31.6 |
31.65 |
31.55 |
31.6 |
138 |
| 2025/11/19 |
31.6 |
31.65 |
31.55 |
31.55 |
112 |
| 2025/11/20 |
31.6 |
31.7 |
31.55 |
31.65 |
97 |
| 2025/11/21 |
31.5 |
31.75 |
31.5 |
31.75 |
123 |
| 2025/11/24 |
31.75 |
31.9 |
31.65 |
31.9 |
111 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
臺鹽 (1737) 股票近期走勢分析與預測
1. 未來股價…
臺鹽 (1737) 股票近期走勢分析與預測
1. 未來股價趨勢判斷
綜合圖表所示的臺鹽 (1737) 股票近期走勢,並考量量價關係與均線糾纏情況,預計未來數天至數週,股價將呈現震盪偏弱的走勢,可能面臨小幅下跌的壓力,但若有特定利多消息,亦不排除反彈機會。
此判斷的理由如下:
- 整體均線趨勢: 從圖表中可見,短期均線 (MA5) 與中期均線 (MA20) 在過去一段時間呈現向下或盤整的趨勢。尤其是在 2025 年 8 月下旬之後,股價出現明顯下跌,MA5 跌破 MA20,並且兩條均線持續向下延伸,顯示空方力道較強。近期 MA5 雖有向上穿越 MA20 的跡象,但其角度仍顯平緩,且 MA20 本身仍在低位徘徊,此交叉並未形成強烈的看漲訊號。
- 價格波動與成交量: 在 MA5 與 MA20 糾纏期間,股價多次出現上下影線,顯示多空雙方爭奪激烈,但整體上漲動能不足。近期最後幾個交易日的 K 線呈現上下影線皆有,且價格未能有效突破 MA20,表明上方賣壓仍然存在。成交量柱狀圖顯示,雖然偶爾出現較大的成交量,但多數時間成交量相對低迷,缺乏持續放大的追價意願。
- 歷史價格區間: 觀察近 90 天的 K 線圖,股價自 2025 年 8 月初的高點約 33.6 元附近,一路下滑至近期最低點約 31.5 元附近。雖然近期股價有小幅回升,但仍在低位區間徘徊,並未展現強勁的反彈動能。
2. 未來目標價格區間
基於上述分析,預計未來數天至數週,臺鹽 (1737) 的股價可能在 31.5 元至 33.0 元之間進行盤整。若未能有效突破 MA20 的壓力,則可能回測至 31.5 元附近;若能獲得市場認同並伴隨成交量放大,則有機會挑戰 MA20 壓力區,目標區間上限可上看至 33.0 元。
3. 操作建議
針對散戶投資人,對於「臺鹽 (1737) 股票可以買嗎?」這個問題,現階段的建議是謹慎操作,暫不建議追高。
具體操作建議如下:
- 逢低佈局: 若投資人對臺鹽 (1737) 長期前景看好,且具備耐心,可在股價回落至 31.5 元至 32.0 元的支撐區間時,分批小額佈局。此區間為近期低點,若有承接買盤,可能提供一定的支撐。
- 嚴設停損: 無論是逢低佈局還是已有持股,皆應嚴格設立停損點。建議將停損點設在 31.5 元下方,例如 31.3 元,以避免股價持續下跌造成過大損失。
- 觀察均線與量價配合: 密切關注 MA5 與 MA20 的均線排列情況。若 MA5 能有效且穩健地向上穿越 MA20,且股價能放量站穩 MA20 之上,則可視為反彈的訊號,可適度加碼。反之,若股價再次跌破 MA20,則應減碼或出場觀望。
- 關注成交量變化: 成交量的放大是確認趨勢變化的重要指標。若股價上漲伴隨成交量放大,則上漲動能較為可靠;若股價下跌但成交量並未明顯放大,則殺盤力道可能減弱。
- 避免追高: 鑒於目前股價處於相對低檔且均線仍有壓力,若股價出現短暫反彈,不建議追高買入,以免在高點套牢。
4. 總結重申
總體而言,臺鹽 (1737) 股票在 2025 年 11 月 24 日的 K 線圖顯示,短期均線與中期均線仍處於糾纏或偏弱狀態,股價在近期低點附近整理。預計未來數天至數週,股價將持續於 31.5 元至 33.0 元之間震盪,整體趨勢偏弱,但若有利多消息,不排除反彈。 散戶投資人應謹慎操作,建議以逢低分批佈局、嚴設停損為原則,並密切關注均線與量價配合,避免追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.41% |
12.13% |
55.38% |
60,201 |
| 2024/09/27 |
32.38% |
12.12% |
55.42% |
60,124 |
| 2024/10/04 |
32.36% |
12.65% |
54.92% |
60,109 |
| 2024/10/11 |
32.44% |
12.51% |
54.98% |
60,078 |
| 2024/10/18 |
32.56% |
12.33% |
55.05% |
60,137 |
| 2024/10/25 |
32.56% |
12.28% |
55.09% |
60,205 |
| 2024/11/01 |
32.59% |
12.22% |
55.1% |
60,268 |
| 2024/11/08 |
32.55% |
12.28% |
55.11% |
60,299 |
| 2024/11/15 |
32.84% |
12.53% |
54.54% |
60,392 |
| 2024/11/22 |
33.1% |
12.27% |
54.54% |
60,508 |
| 2024/11/29 |
33.09% |
12.27% |
54.56% |
60,558 |
| 2024/12/06 |
33.04% |
12.32% |
54.56% |
60,612 |
| 2024/12/13 |
32.98% |
12.34% |
54.61% |
60,636 |
| 2024/12/20 |
32.94% |
12.37% |
54.61% |
60,692 |
| 2024/12/27 |
32.88% |
12.41% |
54.63% |
60,718 |
| 2025/01/03 |
32.86% |
12.46% |
54.61% |
60,738 |
| 2025/01/10 |
32.85% |
12.48% |
54.61% |
60,763 |
| 2025/01/17 |
33.05% |
12.26% |
54.61% |
60,956 |
| 2025/01/22 |
33.04% |
12.27% |
54.61% |
61,067 |
| 2025/02/07 |
32.98% |
12.27% |
54.67% |
61,282 |
| 2025/02/14 |
32.93% |
12.32% |
54.68% |
61,628 |
| 2025/02/21 |
32.92% |
12.34% |
54.68% |
62,110 |
| 2025/02/27 |
32.81% |
12.43% |
54.7% |
62,459 |
| 2025/03/07 |
32.74% |
12.48% |
54.71% |
62,863 |
| 2025/03/14 |
32.77% |
12.44% |
54.71% |
63,240 |
| 2025/03/21 |
32.75% |
11.95% |
55.22% |
63,604 |
| 2025/03/28 |
32.81% |
11.85% |
55.25% |
63,941 |
| 2025/04/02 |
32.83% |
11.81% |
55.27% |
64,096 |
| 2025/04/11 |
32.9% |
11.8% |
55.23% |
65,098 |
| 2025/04/18 |
32.9% |
11.77% |
55.26% |
65,941 |
| 2025/04/25 |
32.99% |
11.67% |
55.27% |
67,546 |
| 2025/05/02 |
32.91% |
11.68% |
55.34% |
67,359 |
| 2025/05/09 |
32.67% |
11.86% |
55.41% |
67,187 |
| 2025/05/16 |
32.49% |
11.99% |
55.46% |
67,083 |
| 2025/05/23 |
32.45% |
12% |
55.48% |
67,002 |
| 2025/05/29 |
32.34% |
12.02% |
55.57% |
66,975 |
| 2025/06/06 |
32.36% |
11.94% |
55.63% |
66,960 |
| 2025/06/13 |
32.32% |
11.98% |
55.63% |
66,918 |
| 2025/06/20 |
32.43% |
11.92% |
55.65% |
66,948 |
| 2025/06/27 |
32.44% |
11.75% |
55.74% |
66,909 |
| 2025/07/04 |
32.32% |
11.85% |
55.76% |
66,857 |
| 2025/07/11 |
32.29% |
11.87% |
55.77% |
66,853 |
| 2025/07/18 |
32.24% |
11.89% |
55.8% |
66,808 |
| 2025/07/25 |
32.2% |
11.89% |
55.86% |
66,788 |
| 2025/08/01 |
32.14% |
11.85% |
55.94% |
66,752 |
| 2025/08/08 |
32.16% |
11.87% |
55.9% |
66,763 |
| 2025/08/15 |
32.08% |
11.93% |
55.91% |
66,725 |
| 2025/08/22 |
32.21% |
11.76% |
55.96% |
66,707 |
| 2025/08/29 |
32.14% |
12.28% |
55.48% |
66,670 |
| 2025/09/05 |
32.07% |
12.31% |
55.53% |
66,618 |
| 2025/09/12 |
32.08% |
12.13% |
55.7% |
66,595 |
| 2025/09/19 |
32% |
12.08% |
55.84% |
66,594 |
| 2025/09/26 |
31.83% |
12.08% |
56% |
66,560 |
| 2025/10/03 |
31.8% |
12.1% |
56.03% |
66,535 |
| 2025/10/09 |
31.79% |
12.1% |
56.04% |
66,513 |
| 2025/10/17 |
31.77% |
12.03% |
56.14% |
66,513 |
| 2025/10/23 |
31.66% |
12% |
56.27% |
66,487 |
| 2025/10/31 |
31.71% |
11.87% |
56.35% |
66,497 |
| 2025/11/07 |
31.66% |
11.83% |
56.45% |
66,515 |
| 2025/11/14 |
31.51% |
11.84% |
56.58% |
66,544 |
評論討論區
發表評論
ANONYMOUS在2019/10/31 02:40
#1737
有道理...也買幾張...萬一
ANONYMOUS在2019/06/29 06:53
#1737
買幾張避險
ANONYMOUS在2019/05/15 01:12
#1737
綠營概黏股