臺鹽(1737)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.75 | 31.9 | 31.65 | 31.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 32.6 | 32.9 | 32.6 | 32.7 | 148 |
| 2025/05/20 | 32.6 | 32.85 | 32.6 | 32.85 | 66 |
| 2025/05/21 | 32.85 | 32.85 | 32.7 | 32.8 | 227 |
| 2025/05/22 | 32.7 | 32.9 | 32.7 | 32.7 | 74 |
| 2025/05/23 | 32.6 | 32.65 | 32.6 | 32.65 | 63 |
| 2025/05/26 | 32.55 | 32.8 | 32.55 | 32.7 | 173 |
| 2025/05/27 | 32.65 | 32.85 | 32.65 | 32.75 | 155 |
| 2025/05/28 | 32.8 | 32.8 | 32.65 | 32.65 | 94 |
| 2025/05/29 | 32.8 | 32.85 | 32.6 | 32.8 | 130 |
| 2025/06/02 | 32.75 | 32.8 | 32.4 | 32.8 | 195 |
| 2025/06/03 | 32.6 | 32.7 | 32.45 | 32.45 | 111 |
| 2025/06/04 | 32.5 | 32.8 | 32.45 | 32.8 | 106 |
| 2025/06/05 | 32.5 | 32.55 | 32.5 | 32.55 | 112 |
| 2025/06/06 | 32.85 | 32.85 | 32.6 | 32.8 | 77 |
| 2025/06/09 | 32.75 | 32.8 | 32.7 | 32.8 | 79 |
| 2025/06/10 | 32.75 | 32.9 | 32.75 | 32.8 | 82 |
| 2025/06/11 | 32.85 | 32.95 | 32.8 | 32.95 | 128 |
| 2025/06/12 | 32.95 | 32.95 | 32.55 | 32.85 | 90 |
| 2025/06/13 | 32.55 | 32.9 | 32.55 | 32.9 | 101 |
| 2025/06/16 | 32.65 | 32.95 | 32.65 | 32.85 | 58 |
| 2025/06/17 | 32.65 | 32.9 | 32.65 | 32.9 | 49 |
| 2025/06/18 | 32.7 | 32.85 | 32.7 | 32.75 | 71 |
| 2025/06/19 | 32.65 | 32.7 | 32.3 | 32.3 | 501 |
| 2025/06/20 | 32.55 | 32.7 | 32.35 | 32.6 | 121 |
| 2025/06/23 | 32.1 | 32.55 | 32.1 | 32.55 | 133 |
| 2025/06/24 | 32.55 | 32.7 | 32.55 | 32.7 | 139 |
| 2025/06/25 | 32.7 | 32.85 | 32.7 | 32.8 | 80 |
| 2025/06/26 | 32.8 | 32.9 | 32.75 | 32.8 | 97 |
| 2025/06/27 | 32.95 | 32.95 | 32.75 | 32.9 | 94 |
| 2025/06/30 | 32.95 | 32.95 | 32.75 | 32.85 | 106 |
| 2025/07/01 | 32.85 | 32.9 | 32.85 | 32.9 | 87 |
| 2025/07/02 | 32.9 | 32.9 | 32.8 | 32.85 | 145 |
| 2025/07/03 | 32.95 | 33 | 32.85 | 32.85 | 108 |
| 2025/07/04 | 32.85 | 33.05 | 32.85 | 32.9 | 174 |
| 2025/07/07 | 33.05 | 33.05 | 32.85 | 32.95 | 116 |
| 2025/07/08 | 32.85 | 32.95 | 32.75 | 32.95 | 66 |
| 2025/07/09 | 32.8 | 32.9 | 32.8 | 32.85 | 64 |
| 2025/07/10 | 32.75 | 32.85 | 32.55 | 32.6 | 203 |
| 2025/07/11 | 32.7 | 32.9 | 32.65 | 32.75 | 59 |
| 2025/07/14 | 32.55 | 32.8 | 32.55 | 32.7 | 144 |
| 2025/07/15 | 32.55 | 32.85 | 32.55 | 32.65 | 103 |
| 2025/07/16 | 32.65 | 33.1 | 32.6 | 32.75 | 91 |
| 2025/07/17 | 32.75 | 33 | 32.7 | 32.8 | 68 |
| 2025/07/18 | 32.8 | 32.9 | 32.7 | 32.9 | 125 |
| 2025/07/21 | 32.9 | 32.9 | 32.75 | 32.9 | 93 |
| 2025/07/22 | 32.75 | 32.85 | 32.7 | 32.85 | 162 |
| 2025/07/23 | 32.95 | 32.95 | 32.8 | 32.8 | 139 |
| 2025/07/24 | 32.75 | 32.85 | 32.75 | 32.8 | 120 |
| 2025/07/25 | 32.85 | 32.95 | 32.8 | 32.9 | 50 |
| 2025/07/28 | 32.9 | 32.9 | 32.75 | 32.75 | 116 |
| 2025/07/29 | 32.8 | 32.85 | 32.7 | 32.75 | 102 |
| 2025/07/30 | 32.75 | 32.85 | 32.7 | 32.8 | 113 |
| 2025/07/31 | 32.75 | 32.95 | 32.75 | 32.95 | 106 |
| 2025/08/01 | 32.5 | 33.2 | 32.5 | 33 | 169 |
| 2025/08/04 | 33.1 | 33.15 | 32.8 | 33.05 | 118 |
| 2025/08/05 | 33 | 33.05 | 32.75 | 32.95 | 183 |
| 2025/08/06 | 33 | 33.1 | 32.8 | 32.9 | 122 |
| 2025/08/07 | 32.9 | 33 | 32.9 | 32.95 | 128 |
| 2025/08/08 | 32.8 | 33 | 32.8 | 32.9 | 131 |
| 2025/08/11 | 32.9 | 33.05 | 32.85 | 32.95 | 130 |
| 2025/08/12 | 32.95 | 33.05 | 32.95 | 33 | 154 |
| 2025/08/13 | 33 | 33.15 | 33 | 33.15 | 170 |
| 2025/08/14 | 33.15 | 33.2 | 33.1 | 33.2 | 200 |
| 2025/08/15 | 33.2 | 33.4 | 33.05 | 33.2 | 321 |
| 2025/08/18 | 33.2 | 33.4 | 33.15 | 33.3 | 432 |
| 2025/08/19 | 33.3 | 33.45 | 33.3 | 33.45 | 610 |
| 2025/08/20 | 32.2 | 32.3 | 32.15 | 32.25 | 434 |
| 2025/08/21 | 32.25 | 32.3 | 32.2 | 32.25 | 219 |
| 2025/08/22 | 32.4 | 32.4 | 32.15 | 32.2 | 113 |
| 2025/08/25 | 32.2 | 32.25 | 32.15 | 32.25 | 116 |
| 2025/08/26 | 32.15 | 32.25 | 32.15 | 32.2 | 123 |
| 2025/08/27 | 32.2 | 32.3 | 32.2 | 32.2 | 116 |
| 2025/08/28 | 32.2 | 32.3 | 32.2 | 32.2 | 83 |
| 2025/08/29 | 32.2 | 32.3 | 32.15 | 32.2 | 105 |
| 2025/09/01 | 32.2 | 32.5 | 32.1 | 32.2 | 158 |
| 2025/09/02 | 32.2 | 32.65 | 32.15 | 32.15 | 88 |
| 2025/09/03 | 32.15 | 32.35 | 32.15 | 32.15 | 116 |
| 2025/09/04 | 32.4 | 32.4 | 32.15 | 32.3 | 145 |
| 2025/09/05 | 32.3 | 32.4 | 32.25 | 32.35 | 81 |
| 2025/09/08 | 32.35 | 32.35 | 32.25 | 32.35 | 95 |
| 2025/09/09 | 32.3 | 32.35 | 32.25 | 32.25 | 132 |
| 2025/09/10 | 32.2 | 32.25 | 31.95 | 32.1 | 174 |
| 2025/09/11 | 32.35 | 32.35 | 32 | 32.25 | 150 |
| 2025/09/12 | 32.25 | 32.25 | 32.15 | 32.2 | 206 |
| 2025/09/15 | 32.2 | 32.2 | 32 | 32.05 | 195 |
| 2025/09/16 | 32.05 | 32.05 | 32 | 32 | 131 |
| 2025/09/17 | 31.9 | 32.3 | 31.9 | 32 | 143 |
| 2025/09/18 | 32 | 32.15 | 32 | 32 | 145 |
| 2025/09/19 | 32 | 32.35 | 32 | 32.25 | 93 |
| 2025/09/22 | 32.25 | 32.25 | 32.15 | 32.2 | 117 |
| 2025/09/23 | 32.2 | 32.25 | 32.1 | 32.2 | 112 |
| 2025/09/24 | 32.3 | 32.3 | 32.05 | 32.25 | 120 |
| 2025/09/25 | 32.2 | 32.3 | 32.2 | 32.3 | 124 |
| 2025/09/26 | 32.3 | 32.35 | 32.25 | 32.25 | 77 |
| 2025/09/30 | 32.2 | 32.3 | 32.05 | 32.3 | 95 |
| 2025/10/01 | 32.3 | 32.35 | 32.2 | 32.35 | 89 |
| 2025/10/02 | 32.1 | 32.35 | 32.1 | 32.25 | 106 |
| 2025/10/03 | 32.4 | 32.4 | 32.2 | 32.2 | 73 |
| 2025/10/07 | 32.2 | 32.2 | 32.05 | 32.15 | 268 |
| 2025/10/08 | 32.05 | 32.15 | 32.05 | 32.1 | 112 |
| 2025/10/09 | 32.05 | 32.1 | 32 | 32.05 | 240 |
| 2025/10/13 | 31.95 | 32 | 31.9 | 31.95 | 186 |
| 2025/10/14 | 32 | 33 | 31.95 | 31.95 | 153 |
| 2025/10/15 | 31.95 | 32 | 31.9 | 31.95 | 126 |
| 2025/10/16 | 31.95 | 32 | 31.9 | 31.95 | 112 |
| 2025/10/17 | 32 | 32 | 31.9 | 31.95 | 164 |
| 2025/10/20 | 32 | 32 | 31.95 | 31.95 | 121 |
| 2025/10/21 | 32 | 32 | 31.95 | 31.95 | 107 |
| 2025/10/22 | 32 | 32 | 31.95 | 32 | 75 |
| 2025/10/23 | 32 | 32 | 31.9 | 31.95 | 74 |
| 2025/10/27 | 31.95 | 32 | 31.9 | 31.95 | 151 |
| 2025/10/28 | 32 | 32.2 | 31.9 | 31.95 | 120 |
| 2025/10/29 | 31.95 | 31.95 | 31.9 | 31.95 | 103 |
| 2025/10/30 | 31.95 | 31.95 | 31.85 | 31.95 | 119 |
| 2025/10/31 | 31.95 | 31.95 | 31.8 | 31.9 | 115 |
| 2025/11/03 | 31.8 | 31.95 | 31.7 | 31.95 | 221 |
| 2025/11/04 | 31.85 | 31.9 | 31.75 | 31.8 | 124 |
| 2025/11/05 | 31.8 | 31.8 | 31.65 | 31.8 | 107 |
| 2025/11/06 | 31.8 | 31.85 | 31.75 | 31.8 | 110 |
| 2025/11/07 | 31.75 | 31.9 | 31.65 | 31.85 | 90 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 臺鹽 (1737) 股價走勢分析與預測 綜合觀察臺鹽 (1…
臺鹽 (1737) 股價走勢分析與預測
綜合觀察臺鹽 (1737) 近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,並考量至 2025 年 11 月 7 日的最新交易資訊,可以預見臺鹽在未來數天至數週內,股價趨勢將呈現持續下跌的跡象。
此判斷主要基於以下幾點分析:
一、股價趨勢與移動平均線
- 近期股價表現: 自 2025 年 8 月中旬以來,臺鹽股價經歷了一波顯著的下跌。近期(10 月底至 11 月初)股價雖有小幅反彈,但整體仍處於低檔徘徊,未能有效突破下降趨勢。
- MA5 與 MA20 的交叉與排列: 在圖表中,代表短期趨勢的 MA5(綠色線)持續處於代表長期趨勢的 MA20(黃色線)之下。在 2025 年 8 月下旬,MA5 曾一度快速下彎穿越 MA20,形成死亡交叉,這通常被視為強烈的看跌訊號。近期 MA5 雖有試圖向上靠近 MA20,但兩者之間的距離仍大,且 MA20 本身亦呈現緩慢向下趨勢,顯示整體市場信心不足,買盤力道薄弱。
- 盤整格局與潛在破底: 最近一段時間,股價在 MA5 和 MA20 之間進行窄幅震盪,但整體而言,高點與低點都呈現向下移動的跡象。尤其在 11 月 7 日的最後交易日,出現一根帶有較長下影線的綠色 K 線,顯示賣壓沉重,股價曾一度跌破新低,但隨後有部分買盤介入,價格有所回升,但此反彈力道是否能持續仍待觀察。若後續未能有效站穩並向上突破,則有較大的機率會再次探測下方支撐。
二、成交量分析
- 成交量變化: 在 2025 年 8 月下旬的大跌期間,成交量曾出現明顯的放大,這符合當時賣壓釋出的情況。而在隨後的盤整階段,成交量普遍較為低迷,顯示市場觀望氣氛濃厚,缺乏明顯的進場意願。
- 近期成交量: 近期(10 月底至 11 月初)的成交量柱狀圖顯示,雖然有零星幾日的成交量略有放大,但整體而言並未出現持續性的放量上攻。這表明市場並未出現積極的資金投入,反彈的動能不足。
三、未來目標價格區間預測
基於上述分析,預測臺鹽在未來數天至數週內的股價可能面臨進一步的壓力。若現有趨勢延續,股價可能在 31.5 元至 32.2 元的區間內波動。若出現重大利空或市場情緒大幅惡化,則可能測試更低的價位,但短期內下方 31.5 元的整數關卡或是一個重要的觀察支撐點。
四、操作建議
對於散戶投資人而言,面對目前臺鹽的股價走勢,應採取謹慎觀望的態度。
「臺鹽股票可以買嗎?」
目前來看,不建議追價買入。主要的理由是:
- 趨勢向下: 整體股價趨勢為下跌,且關鍵的移動平均線(MA5 低於 MA20)均顯示空方力量較強。
- 反彈動能不足: 近期的反彈行情成交量未能有效放大,顯示上攻動能疲弱,難以持續。
- 風險猶存: 股價仍有向下探測支撐的可能,若貿然買入,恐面臨套牢的風險。
具體操作建議:
- 持有者: 若為長期投資者且持有成本較低,可考慮減碼部分持股,降低風險。若暫時不想賣出,則應設定嚴格的停損點,例如當股價跌破 31.5 元時,應考慮出場。
- 未持有者: 建議暫時觀望。若股價能有效站穩 32.5 元之上,並出現明顯的價量配合,再伺機考慮介入。或者等待股價回測至關鍵支撐位(例如 31.5 元附近)且出現止跌跡象時,再評估是否為進場機會。
- 嚴控風險: 任何投資決策都應基於自身的風險承受能力,並做好資金控管。
總結
綜合以上分析,預計臺鹽 (1737) 在未來數天至數週內,股價將呈現持續下跌的趨勢,並可能在 31.5 元至 32.2 元的價格區間內波動。基於當前的技術面訊號,對於散戶投資人而言,目前並非積極買入的時機,建議以謹慎觀望為主,並嚴格控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.41% | 12.13% | 55.38% | 60,201 |
| 2024/09/27 | 32.38% | 12.12% | 55.42% | 60,124 |
| 2024/10/04 | 32.36% | 12.65% | 54.92% | 60,109 |
| 2024/10/11 | 32.44% | 12.51% | 54.98% | 60,078 |
| 2024/10/18 | 32.56% | 12.33% | 55.05% | 60,137 |
| 2024/10/25 | 32.56% | 12.28% | 55.09% | 60,205 |
| 2024/11/01 | 32.59% | 12.22% | 55.1% | 60,268 |
| 2024/11/08 | 32.55% | 12.28% | 55.11% | 60,299 |
| 2024/11/15 | 32.84% | 12.53% | 54.54% | 60,392 |
| 2024/11/22 | 33.1% | 12.27% | 54.54% | 60,508 |
| 2024/11/29 | 33.09% | 12.27% | 54.56% | 60,558 |
| 2024/12/06 | 33.04% | 12.32% | 54.56% | 60,612 |
| 2024/12/13 | 32.98% | 12.34% | 54.61% | 60,636 |
| 2024/12/20 | 32.94% | 12.37% | 54.61% | 60,692 |
| 2024/12/27 | 32.88% | 12.41% | 54.63% | 60,718 |
| 2025/01/03 | 32.86% | 12.46% | 54.61% | 60,738 |
| 2025/01/10 | 32.85% | 12.48% | 54.61% | 60,763 |
| 2025/01/17 | 33.05% | 12.26% | 54.61% | 60,956 |
| 2025/01/22 | 33.04% | 12.27% | 54.61% | 61,067 |
| 2025/02/07 | 32.98% | 12.27% | 54.67% | 61,282 |
| 2025/02/14 | 32.93% | 12.32% | 54.68% | 61,628 |
| 2025/02/21 | 32.92% | 12.34% | 54.68% | 62,110 |
| 2025/02/27 | 32.81% | 12.43% | 54.7% | 62,459 |
| 2025/03/07 | 32.74% | 12.48% | 54.71% | 62,863 |
| 2025/03/14 | 32.77% | 12.44% | 54.71% | 63,240 |
| 2025/03/21 | 32.75% | 11.95% | 55.22% | 63,604 |
| 2025/03/28 | 32.81% | 11.85% | 55.25% | 63,941 |
| 2025/04/02 | 32.83% | 11.81% | 55.27% | 64,096 |
| 2025/04/11 | 32.9% | 11.8% | 55.23% | 65,098 |
| 2025/04/18 | 32.9% | 11.77% | 55.26% | 65,941 |
| 2025/04/25 | 32.99% | 11.67% | 55.27% | 67,546 |
| 2025/05/02 | 32.91% | 11.68% | 55.34% | 67,359 |
| 2025/05/09 | 32.67% | 11.86% | 55.41% | 67,187 |
| 2025/05/16 | 32.49% | 11.99% | 55.46% | 67,083 |
| 2025/05/23 | 32.45% | 12% | 55.48% | 67,002 |
| 2025/05/29 | 32.34% | 12.02% | 55.57% | 66,975 |
| 2025/06/06 | 32.36% | 11.94% | 55.63% | 66,960 |
| 2025/06/13 | 32.32% | 11.98% | 55.63% | 66,918 |
| 2025/06/20 | 32.43% | 11.92% | 55.65% | 66,948 |
| 2025/06/27 | 32.44% | 11.75% | 55.74% | 66,909 |
| 2025/07/04 | 32.32% | 11.85% | 55.76% | 66,857 |
| 2025/07/11 | 32.29% | 11.87% | 55.77% | 66,853 |
| 2025/07/18 | 32.24% | 11.89% | 55.8% | 66,808 |
| 2025/07/25 | 32.2% | 11.89% | 55.86% | 66,788 |
| 2025/08/01 | 32.14% | 11.85% | 55.94% | 66,752 |
| 2025/08/08 | 32.16% | 11.87% | 55.9% | 66,763 |
| 2025/08/15 | 32.08% | 11.93% | 55.91% | 66,725 |
| 2025/08/22 | 32.21% | 11.76% | 55.96% | 66,707 |
| 2025/08/29 | 32.14% | 12.28% | 55.48% | 66,670 |
| 2025/09/05 | 32.07% | 12.31% | 55.53% | 66,618 |
| 2025/09/12 | 32.08% | 12.13% | 55.7% | 66,595 |
| 2025/09/19 | 32% | 12.08% | 55.84% | 66,594 |
| 2025/09/26 | 31.83% | 12.08% | 56% | 66,560 |
| 2025/10/03 | 31.8% | 12.1% | 56.03% | 66,535 |
| 2025/10/09 | 31.79% | 12.1% | 56.04% | 66,513 |
| 2025/10/17 | 31.77% | 12.03% | 56.14% | 66,513 |
| 2025/10/23 | 31.66% | 12% | 56.27% | 66,487 |
| 2025/10/31 | 31.71% | 11.87% | 56.35% | 66,497 |
| 2025/11/07 | 31.66% | 11.83% | 56.45% | 66,515 |
ANONYMOUS在2019/10/31 02:40
#1737
有道理...也買幾張...萬一
ANONYMOUS在2019/06/29 06:53
#1737
買幾張避險
ANONYMOUS在2019/05/15 01:12
#1737
綠營概黏股