臺鹽(1737)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.7 | 31.75 | 31.6 | 31.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 32.65 | 32.85 | 32.65 | 32.75 | 155 |
| 2025/05/28 | 32.8 | 32.8 | 32.65 | 32.65 | 94 |
| 2025/05/29 | 32.8 | 32.85 | 32.6 | 32.8 | 130 |
| 2025/06/02 | 32.75 | 32.8 | 32.4 | 32.8 | 195 |
| 2025/06/03 | 32.6 | 32.7 | 32.45 | 32.45 | 111 |
| 2025/06/04 | 32.5 | 32.8 | 32.45 | 32.8 | 106 |
| 2025/06/05 | 32.5 | 32.55 | 32.5 | 32.55 | 112 |
| 2025/06/06 | 32.85 | 32.85 | 32.6 | 32.8 | 77 |
| 2025/06/09 | 32.75 | 32.8 | 32.7 | 32.8 | 79 |
| 2025/06/10 | 32.75 | 32.9 | 32.75 | 32.8 | 82 |
| 2025/06/11 | 32.85 | 32.95 | 32.8 | 32.95 | 128 |
| 2025/06/12 | 32.95 | 32.95 | 32.55 | 32.85 | 90 |
| 2025/06/13 | 32.55 | 32.9 | 32.55 | 32.9 | 101 |
| 2025/06/16 | 32.65 | 32.95 | 32.65 | 32.85 | 58 |
| 2025/06/17 | 32.65 | 32.9 | 32.65 | 32.9 | 49 |
| 2025/06/18 | 32.7 | 32.85 | 32.7 | 32.75 | 71 |
| 2025/06/19 | 32.65 | 32.7 | 32.3 | 32.3 | 501 |
| 2025/06/20 | 32.55 | 32.7 | 32.35 | 32.6 | 121 |
| 2025/06/23 | 32.1 | 32.55 | 32.1 | 32.55 | 133 |
| 2025/06/24 | 32.55 | 32.7 | 32.55 | 32.7 | 139 |
| 2025/06/25 | 32.7 | 32.85 | 32.7 | 32.8 | 80 |
| 2025/06/26 | 32.8 | 32.9 | 32.75 | 32.8 | 97 |
| 2025/06/27 | 32.95 | 32.95 | 32.75 | 32.9 | 94 |
| 2025/06/30 | 32.95 | 32.95 | 32.75 | 32.85 | 106 |
| 2025/07/01 | 32.85 | 32.9 | 32.85 | 32.9 | 87 |
| 2025/07/02 | 32.9 | 32.9 | 32.8 | 32.85 | 145 |
| 2025/07/03 | 32.95 | 33 | 32.85 | 32.85 | 108 |
| 2025/07/04 | 32.85 | 33.05 | 32.85 | 32.9 | 174 |
| 2025/07/07 | 33.05 | 33.05 | 32.85 | 32.95 | 116 |
| 2025/07/08 | 32.85 | 32.95 | 32.75 | 32.95 | 66 |
| 2025/07/09 | 32.8 | 32.9 | 32.8 | 32.85 | 64 |
| 2025/07/10 | 32.75 | 32.85 | 32.55 | 32.6 | 203 |
| 2025/07/11 | 32.7 | 32.9 | 32.65 | 32.75 | 59 |
| 2025/07/14 | 32.55 | 32.8 | 32.55 | 32.7 | 144 |
| 2025/07/15 | 32.55 | 32.85 | 32.55 | 32.65 | 103 |
| 2025/07/16 | 32.65 | 33.1 | 32.6 | 32.75 | 91 |
| 2025/07/17 | 32.75 | 33 | 32.7 | 32.8 | 68 |
| 2025/07/18 | 32.8 | 32.9 | 32.7 | 32.9 | 125 |
| 2025/07/21 | 32.9 | 32.9 | 32.75 | 32.9 | 93 |
| 2025/07/22 | 32.75 | 32.85 | 32.7 | 32.85 | 162 |
| 2025/07/23 | 32.95 | 32.95 | 32.8 | 32.8 | 139 |
| 2025/07/24 | 32.75 | 32.85 | 32.75 | 32.8 | 120 |
| 2025/07/25 | 32.85 | 32.95 | 32.8 | 32.9 | 50 |
| 2025/07/28 | 32.9 | 32.9 | 32.75 | 32.75 | 116 |
| 2025/07/29 | 32.8 | 32.85 | 32.7 | 32.75 | 102 |
| 2025/07/30 | 32.75 | 32.85 | 32.7 | 32.8 | 113 |
| 2025/07/31 | 32.75 | 32.95 | 32.75 | 32.95 | 106 |
| 2025/08/01 | 32.5 | 33.2 | 32.5 | 33 | 169 |
| 2025/08/04 | 33.1 | 33.15 | 32.8 | 33.05 | 118 |
| 2025/08/05 | 33 | 33.05 | 32.75 | 32.95 | 183 |
| 2025/08/06 | 33 | 33.1 | 32.8 | 32.9 | 122 |
| 2025/08/07 | 32.9 | 33 | 32.9 | 32.95 | 128 |
| 2025/08/08 | 32.8 | 33 | 32.8 | 32.9 | 131 |
| 2025/08/11 | 32.9 | 33.05 | 32.85 | 32.95 | 130 |
| 2025/08/12 | 32.95 | 33.05 | 32.95 | 33 | 154 |
| 2025/08/13 | 33 | 33.15 | 33 | 33.15 | 170 |
| 2025/08/14 | 33.15 | 33.2 | 33.1 | 33.2 | 200 |
| 2025/08/15 | 33.2 | 33.4 | 33.05 | 33.2 | 321 |
| 2025/08/18 | 33.2 | 33.4 | 33.15 | 33.3 | 432 |
| 2025/08/19 | 33.3 | 33.45 | 33.3 | 33.45 | 610 |
| 2025/08/20 | 32.2 | 32.3 | 32.15 | 32.25 | 434 |
| 2025/08/21 | 32.25 | 32.3 | 32.2 | 32.25 | 219 |
| 2025/08/22 | 32.4 | 32.4 | 32.15 | 32.2 | 113 |
| 2025/08/25 | 32.2 | 32.25 | 32.15 | 32.25 | 116 |
| 2025/08/26 | 32.15 | 32.25 | 32.15 | 32.2 | 123 |
| 2025/08/27 | 32.2 | 32.3 | 32.2 | 32.2 | 116 |
| 2025/08/28 | 32.2 | 32.3 | 32.2 | 32.2 | 83 |
| 2025/08/29 | 32.2 | 32.3 | 32.15 | 32.2 | 105 |
| 2025/09/01 | 32.2 | 32.5 | 32.1 | 32.2 | 158 |
| 2025/09/02 | 32.2 | 32.65 | 32.15 | 32.15 | 88 |
| 2025/09/03 | 32.15 | 32.35 | 32.15 | 32.15 | 116 |
| 2025/09/04 | 32.4 | 32.4 | 32.15 | 32.3 | 145 |
| 2025/09/05 | 32.3 | 32.4 | 32.25 | 32.35 | 81 |
| 2025/09/08 | 32.35 | 32.35 | 32.25 | 32.35 | 95 |
| 2025/09/09 | 32.3 | 32.35 | 32.25 | 32.25 | 132 |
| 2025/09/10 | 32.2 | 32.25 | 31.95 | 32.1 | 174 |
| 2025/09/11 | 32.35 | 32.35 | 32 | 32.25 | 150 |
| 2025/09/12 | 32.25 | 32.25 | 32.15 | 32.2 | 206 |
| 2025/09/15 | 32.2 | 32.2 | 32 | 32.05 | 195 |
| 2025/09/16 | 32.05 | 32.05 | 32 | 32 | 131 |
| 2025/09/17 | 31.9 | 32.3 | 31.9 | 32 | 143 |
| 2025/09/18 | 32 | 32.15 | 32 | 32 | 145 |
| 2025/09/19 | 32 | 32.35 | 32 | 32.25 | 93 |
| 2025/09/22 | 32.25 | 32.25 | 32.15 | 32.2 | 117 |
| 2025/09/23 | 32.2 | 32.25 | 32.1 | 32.2 | 112 |
| 2025/09/24 | 32.3 | 32.3 | 32.05 | 32.25 | 120 |
| 2025/09/25 | 32.2 | 32.3 | 32.2 | 32.3 | 124 |
| 2025/09/26 | 32.3 | 32.35 | 32.25 | 32.25 | 77 |
| 2025/09/30 | 32.2 | 32.3 | 32.05 | 32.3 | 95 |
| 2025/10/01 | 32.3 | 32.35 | 32.2 | 32.35 | 89 |
| 2025/10/02 | 32.1 | 32.35 | 32.1 | 32.25 | 106 |
| 2025/10/03 | 32.4 | 32.4 | 32.2 | 32.2 | 73 |
| 2025/10/07 | 32.2 | 32.2 | 32.05 | 32.15 | 268 |
| 2025/10/08 | 32.05 | 32.15 | 32.05 | 32.1 | 112 |
| 2025/10/09 | 32.05 | 32.1 | 32 | 32.05 | 240 |
| 2025/10/13 | 31.95 | 32 | 31.9 | 31.95 | 186 |
| 2025/10/14 | 32 | 33 | 31.95 | 31.95 | 153 |
| 2025/10/15 | 31.95 | 32 | 31.9 | 31.95 | 126 |
| 2025/10/16 | 31.95 | 32 | 31.9 | 31.95 | 112 |
| 2025/10/17 | 32 | 32 | 31.9 | 31.95 | 164 |
| 2025/10/20 | 32 | 32 | 31.95 | 31.95 | 121 |
| 2025/10/21 | 32 | 32 | 31.95 | 31.95 | 107 |
| 2025/10/22 | 32 | 32 | 31.95 | 32 | 75 |
| 2025/10/23 | 32 | 32 | 31.9 | 31.95 | 74 |
| 2025/10/27 | 31.95 | 32 | 31.9 | 31.95 | 151 |
| 2025/10/28 | 32 | 32.2 | 31.9 | 31.95 | 120 |
| 2025/10/29 | 31.95 | 31.95 | 31.9 | 31.95 | 103 |
| 2025/10/30 | 31.95 | 31.95 | 31.85 | 31.95 | 119 |
| 2025/10/31 | 31.95 | 31.95 | 31.8 | 31.9 | 115 |
| 2025/11/03 | 31.8 | 31.95 | 31.7 | 31.95 | 221 |
| 2025/11/04 | 31.85 | 31.9 | 31.75 | 31.8 | 124 |
| 2025/11/05 | 31.8 | 31.8 | 31.65 | 31.8 | 107 |
| 2025/11/06 | 31.8 | 31.85 | 31.75 | 31.8 | 110 |
| 2025/11/07 | 31.75 | 31.9 | 31.65 | 31.85 | 90 |
| 2025/11/10 | 31.8 | 31.8 | 31.7 | 31.75 | 64 |
| 2025/11/11 | 31.75 | 31.85 | 31.7 | 31.8 | 121 |
| 2025/11/12 | 31.8 | 31.85 | 31.75 | 31.8 | 87 |
| 2025/11/13 | 31.85 | 32 | 31.75 | 31.85 | 104 |
| 2025/11/14 | 31.8 | 31.95 | 31.65 | 31.7 | 291 |
| 2025/11/17 | 31.7 | 31.75 | 31.6 | 31.75 | 177 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 臺鹽 (1737) 股價走勢分析與操作建議 根據所提供的 …
臺鹽 (1737) 股價走勢分析與操作建議
根據所提供的 2025 年 5 月 27 日至 2025 年 11 月 17 日的臺鹽 (1737) 股價 K 線圖,並綜合觀察其日 K 線、移動平均線 (MA5、MA20) 及成交量柱狀圖,可以明確判斷,在未來數天或數週內,臺鹽股價可能呈現持續下跌或盤整趨勢。
作出此判斷的主要理由如下:
- 嚴重的空頭排列與趨勢線壓制: 檢視圖表,MA5(短期移動平均線)與 MA20(長期移動平均線)呈現明顯且持續的空頭排列,即 MA5 始終位於 MA20 下方,且兩條線均持續向下傾斜。這顯示短期與長期趨勢均為向下,且賣壓較重。
- 股價跌破關鍵支撐: 觀察圖表,在 2025 年 8 月中旬之後,股價經歷了一波顯著的下跌,並跌破了先前價格區間的支撐。此後,股價多次嘗試反彈,但均未能有效站穩於 MA20 之上,顯示上方套牢賣壓沉重。
- 成交量未能有效配合反彈: 在股價下跌或試圖反彈的過程中,成交量柱狀圖並未出現顯著的放量配合。通常,若要推動股價有效上漲,需要有足夠的買盤進場,表現為成交量的放大。然而,圖表中大部分成交量相對較為平淡,甚至在下跌過程中出現的較大成交量,反而是賣壓的釋放。
- 近期弱勢格局: 截至 2025 年 11 月 17 日,股價已創下此區間的低點,並在 MA20 下方運行,趨勢疲弱。
未來目標價格區間預測
基於上述分析,預期臺鹽股價在未來一段時間內可能難以出現強勁反彈。若持續下跌,預計可能測試 31.5 至 31.8 元的區間。若出現短暫的技術性反彈,則可能受 MA20 的壓制,反彈區間可能落在 32.0 至 32.5 元,但持續上漲的動能不足。
操作建議
對於散戶投資人而言,面對臺鹽 (1737) 目前的走勢,應採取謹慎保守的態度。對於「臺鹽股票可以買嗎」的疑問,現階段的判斷是不建議在此時進場買入。
具體操作建議如下:
- 避開追高: 由於股價處於下降趨勢,且技術指標顯示弱勢,應避免在任何短暫反彈時追高買入,以免被套在高點。
- 嚴控風險: 若手中已有持股,建議密切關注股價是否跌破關鍵支撐點。一旦出現連續的下跌且成交量放大,應考慮嚴格執行停損,以減少潛在損失。
- 等待趨勢轉強訊號: 投資人應等待更明確的技術性反彈訊號,例如股價能有效站穩於 MA20 之上,且 MA5 能夠形成黃金交叉 MA20,伴隨著成交量的放大。在這些訊號出現之前,不建議輕舉妄動。
- 關注基本面: 雖然技術分析提供了短期判斷的依據,但長期投資仍需結合公司的基本面。投資人可進一步研究臺鹽公司的營運狀況、財務報表、產業前景等,以做出更全面的投資決策。
- 分散投資: 散戶投資人應記住分散投資的原則,不將所有資金投入單一股票,降低單一股票波動對整體投資組合的影響。
總結來說,臺鹽 (1737) 目前的股價走勢偏弱,預計未來數天或數週可能延續下跌或盤整趨勢,目標價格區間預計在 31.5 至 32.5 元之間。鑑於此,建議散戶投資人暫時觀望,不宜在此時進場買入,並應密切關注市場變化,嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.41% | 12.13% | 55.38% | 60,201 |
| 2024/09/27 | 32.38% | 12.12% | 55.42% | 60,124 |
| 2024/10/04 | 32.36% | 12.65% | 54.92% | 60,109 |
| 2024/10/11 | 32.44% | 12.51% | 54.98% | 60,078 |
| 2024/10/18 | 32.56% | 12.33% | 55.05% | 60,137 |
| 2024/10/25 | 32.56% | 12.28% | 55.09% | 60,205 |
| 2024/11/01 | 32.59% | 12.22% | 55.1% | 60,268 |
| 2024/11/08 | 32.55% | 12.28% | 55.11% | 60,299 |
| 2024/11/15 | 32.84% | 12.53% | 54.54% | 60,392 |
| 2024/11/22 | 33.1% | 12.27% | 54.54% | 60,508 |
| 2024/11/29 | 33.09% | 12.27% | 54.56% | 60,558 |
| 2024/12/06 | 33.04% | 12.32% | 54.56% | 60,612 |
| 2024/12/13 | 32.98% | 12.34% | 54.61% | 60,636 |
| 2024/12/20 | 32.94% | 12.37% | 54.61% | 60,692 |
| 2024/12/27 | 32.88% | 12.41% | 54.63% | 60,718 |
| 2025/01/03 | 32.86% | 12.46% | 54.61% | 60,738 |
| 2025/01/10 | 32.85% | 12.48% | 54.61% | 60,763 |
| 2025/01/17 | 33.05% | 12.26% | 54.61% | 60,956 |
| 2025/01/22 | 33.04% | 12.27% | 54.61% | 61,067 |
| 2025/02/07 | 32.98% | 12.27% | 54.67% | 61,282 |
| 2025/02/14 | 32.93% | 12.32% | 54.68% | 61,628 |
| 2025/02/21 | 32.92% | 12.34% | 54.68% | 62,110 |
| 2025/02/27 | 32.81% | 12.43% | 54.7% | 62,459 |
| 2025/03/07 | 32.74% | 12.48% | 54.71% | 62,863 |
| 2025/03/14 | 32.77% | 12.44% | 54.71% | 63,240 |
| 2025/03/21 | 32.75% | 11.95% | 55.22% | 63,604 |
| 2025/03/28 | 32.81% | 11.85% | 55.25% | 63,941 |
| 2025/04/02 | 32.83% | 11.81% | 55.27% | 64,096 |
| 2025/04/11 | 32.9% | 11.8% | 55.23% | 65,098 |
| 2025/04/18 | 32.9% | 11.77% | 55.26% | 65,941 |
| 2025/04/25 | 32.99% | 11.67% | 55.27% | 67,546 |
| 2025/05/02 | 32.91% | 11.68% | 55.34% | 67,359 |
| 2025/05/09 | 32.67% | 11.86% | 55.41% | 67,187 |
| 2025/05/16 | 32.49% | 11.99% | 55.46% | 67,083 |
| 2025/05/23 | 32.45% | 12% | 55.48% | 67,002 |
| 2025/05/29 | 32.34% | 12.02% | 55.57% | 66,975 |
| 2025/06/06 | 32.36% | 11.94% | 55.63% | 66,960 |
| 2025/06/13 | 32.32% | 11.98% | 55.63% | 66,918 |
| 2025/06/20 | 32.43% | 11.92% | 55.65% | 66,948 |
| 2025/06/27 | 32.44% | 11.75% | 55.74% | 66,909 |
| 2025/07/04 | 32.32% | 11.85% | 55.76% | 66,857 |
| 2025/07/11 | 32.29% | 11.87% | 55.77% | 66,853 |
| 2025/07/18 | 32.24% | 11.89% | 55.8% | 66,808 |
| 2025/07/25 | 32.2% | 11.89% | 55.86% | 66,788 |
| 2025/08/01 | 32.14% | 11.85% | 55.94% | 66,752 |
| 2025/08/08 | 32.16% | 11.87% | 55.9% | 66,763 |
| 2025/08/15 | 32.08% | 11.93% | 55.91% | 66,725 |
| 2025/08/22 | 32.21% | 11.76% | 55.96% | 66,707 |
| 2025/08/29 | 32.14% | 12.28% | 55.48% | 66,670 |
| 2025/09/05 | 32.07% | 12.31% | 55.53% | 66,618 |
| 2025/09/12 | 32.08% | 12.13% | 55.7% | 66,595 |
| 2025/09/19 | 32% | 12.08% | 55.84% | 66,594 |
| 2025/09/26 | 31.83% | 12.08% | 56% | 66,560 |
| 2025/10/03 | 31.8% | 12.1% | 56.03% | 66,535 |
| 2025/10/09 | 31.79% | 12.1% | 56.04% | 66,513 |
| 2025/10/17 | 31.77% | 12.03% | 56.14% | 66,513 |
| 2025/10/23 | 31.66% | 12% | 56.27% | 66,487 |
| 2025/10/31 | 31.71% | 11.87% | 56.35% | 66,497 |
| 2025/11/07 | 31.66% | 11.83% | 56.45% | 66,515 |
| 2025/11/14 | 31.51% | 11.84% | 56.58% | 66,544 |
ANONYMOUS在2019/10/31 02:40
#1737
有道理...也買幾張...萬一
ANONYMOUS在2019/06/29 06:53
#1737
買幾張避險
ANONYMOUS在2019/05/15 01:12
#1737
綠營概黏股