臺鹽(1737)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.6 |
31.7 |
31.55 |
31.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
32.75 |
32.8 |
32.4 |
32.8 |
195 |
| 2025/06/03 |
32.6 |
32.7 |
32.45 |
32.45 |
111 |
| 2025/06/04 |
32.5 |
32.8 |
32.45 |
32.8 |
106 |
| 2025/06/05 |
32.5 |
32.55 |
32.5 |
32.55 |
112 |
| 2025/06/06 |
32.85 |
32.85 |
32.6 |
32.8 |
77 |
| 2025/06/09 |
32.75 |
32.8 |
32.7 |
32.8 |
79 |
| 2025/06/10 |
32.75 |
32.9 |
32.75 |
32.8 |
82 |
| 2025/06/11 |
32.85 |
32.95 |
32.8 |
32.95 |
128 |
| 2025/06/12 |
32.95 |
32.95 |
32.55 |
32.85 |
90 |
| 2025/06/13 |
32.55 |
32.9 |
32.55 |
32.9 |
101 |
| 2025/06/16 |
32.65 |
32.95 |
32.65 |
32.85 |
58 |
| 2025/06/17 |
32.65 |
32.9 |
32.65 |
32.9 |
49 |
| 2025/06/18 |
32.7 |
32.85 |
32.7 |
32.75 |
71 |
| 2025/06/19 |
32.65 |
32.7 |
32.3 |
32.3 |
501 |
| 2025/06/20 |
32.55 |
32.7 |
32.35 |
32.6 |
121 |
| 2025/06/23 |
32.1 |
32.55 |
32.1 |
32.55 |
133 |
| 2025/06/24 |
32.55 |
32.7 |
32.55 |
32.7 |
139 |
| 2025/06/25 |
32.7 |
32.85 |
32.7 |
32.8 |
80 |
| 2025/06/26 |
32.8 |
32.9 |
32.75 |
32.8 |
97 |
| 2025/06/27 |
32.95 |
32.95 |
32.75 |
32.9 |
94 |
| 2025/06/30 |
32.95 |
32.95 |
32.75 |
32.85 |
106 |
| 2025/07/01 |
32.85 |
32.9 |
32.85 |
32.9 |
87 |
| 2025/07/02 |
32.9 |
32.9 |
32.8 |
32.85 |
145 |
| 2025/07/03 |
32.95 |
33 |
32.85 |
32.85 |
108 |
| 2025/07/04 |
32.85 |
33.05 |
32.85 |
32.9 |
174 |
| 2025/07/07 |
33.05 |
33.05 |
32.85 |
32.95 |
116 |
| 2025/07/08 |
32.85 |
32.95 |
32.75 |
32.95 |
66 |
| 2025/07/09 |
32.8 |
32.9 |
32.8 |
32.85 |
64 |
| 2025/07/10 |
32.75 |
32.85 |
32.55 |
32.6 |
203 |
| 2025/07/11 |
32.7 |
32.9 |
32.65 |
32.75 |
59 |
| 2025/07/14 |
32.55 |
32.8 |
32.55 |
32.7 |
144 |
| 2025/07/15 |
32.55 |
32.85 |
32.55 |
32.65 |
103 |
| 2025/07/16 |
32.65 |
33.1 |
32.6 |
32.75 |
91 |
| 2025/07/17 |
32.75 |
33 |
32.7 |
32.8 |
68 |
| 2025/07/18 |
32.8 |
32.9 |
32.7 |
32.9 |
125 |
| 2025/07/21 |
32.9 |
32.9 |
32.75 |
32.9 |
93 |
| 2025/07/22 |
32.75 |
32.85 |
32.7 |
32.85 |
162 |
| 2025/07/23 |
32.95 |
32.95 |
32.8 |
32.8 |
139 |
| 2025/07/24 |
32.75 |
32.85 |
32.75 |
32.8 |
120 |
| 2025/07/25 |
32.85 |
32.95 |
32.8 |
32.9 |
50 |
| 2025/07/28 |
32.9 |
32.9 |
32.75 |
32.75 |
116 |
| 2025/07/29 |
32.8 |
32.85 |
32.7 |
32.75 |
102 |
| 2025/07/30 |
32.75 |
32.85 |
32.7 |
32.8 |
113 |
| 2025/07/31 |
32.75 |
32.95 |
32.75 |
32.95 |
106 |
| 2025/08/01 |
32.5 |
33.2 |
32.5 |
33 |
169 |
| 2025/08/04 |
33.1 |
33.15 |
32.8 |
33.05 |
118 |
| 2025/08/05 |
33 |
33.05 |
32.75 |
32.95 |
183 |
| 2025/08/06 |
33 |
33.1 |
32.8 |
32.9 |
122 |
| 2025/08/07 |
32.9 |
33 |
32.9 |
32.95 |
128 |
| 2025/08/08 |
32.8 |
33 |
32.8 |
32.9 |
131 |
| 2025/08/11 |
32.9 |
33.05 |
32.85 |
32.95 |
130 |
| 2025/08/12 |
32.95 |
33.05 |
32.95 |
33 |
154 |
| 2025/08/13 |
33 |
33.15 |
33 |
33.15 |
170 |
| 2025/08/14 |
33.15 |
33.2 |
33.1 |
33.2 |
200 |
| 2025/08/15 |
33.2 |
33.4 |
33.05 |
33.2 |
321 |
| 2025/08/18 |
33.2 |
33.4 |
33.15 |
33.3 |
432 |
| 2025/08/19 |
33.3 |
33.45 |
33.3 |
33.45 |
610 |
| 2025/08/20 |
32.2 |
32.3 |
32.15 |
32.25 |
434 |
| 2025/08/21 |
32.25 |
32.3 |
32.2 |
32.25 |
219 |
| 2025/08/22 |
32.4 |
32.4 |
32.15 |
32.2 |
113 |
| 2025/08/25 |
32.2 |
32.25 |
32.15 |
32.25 |
116 |
| 2025/08/26 |
32.15 |
32.25 |
32.15 |
32.2 |
123 |
| 2025/08/27 |
32.2 |
32.3 |
32.2 |
32.2 |
116 |
| 2025/08/28 |
32.2 |
32.3 |
32.2 |
32.2 |
83 |
| 2025/08/29 |
32.2 |
32.3 |
32.15 |
32.2 |
105 |
| 2025/09/01 |
32.2 |
32.5 |
32.1 |
32.2 |
158 |
| 2025/09/02 |
32.2 |
32.65 |
32.15 |
32.15 |
88 |
| 2025/09/03 |
32.15 |
32.35 |
32.15 |
32.15 |
116 |
| 2025/09/04 |
32.4 |
32.4 |
32.15 |
32.3 |
145 |
| 2025/09/05 |
32.3 |
32.4 |
32.25 |
32.35 |
81 |
| 2025/09/08 |
32.35 |
32.35 |
32.25 |
32.35 |
95 |
| 2025/09/09 |
32.3 |
32.35 |
32.25 |
32.25 |
132 |
| 2025/09/10 |
32.2 |
32.25 |
31.95 |
32.1 |
174 |
| 2025/09/11 |
32.35 |
32.35 |
32 |
32.25 |
150 |
| 2025/09/12 |
32.25 |
32.25 |
32.15 |
32.2 |
206 |
| 2025/09/15 |
32.2 |
32.2 |
32 |
32.05 |
195 |
| 2025/09/16 |
32.05 |
32.05 |
32 |
32 |
131 |
| 2025/09/17 |
31.9 |
32.3 |
31.9 |
32 |
143 |
| 2025/09/18 |
32 |
32.15 |
32 |
32 |
145 |
| 2025/09/19 |
32 |
32.35 |
32 |
32.25 |
93 |
| 2025/09/22 |
32.25 |
32.25 |
32.15 |
32.2 |
117 |
| 2025/09/23 |
32.2 |
32.25 |
32.1 |
32.2 |
112 |
| 2025/09/24 |
32.3 |
32.3 |
32.05 |
32.25 |
120 |
| 2025/09/25 |
32.2 |
32.3 |
32.2 |
32.3 |
124 |
| 2025/09/26 |
32.3 |
32.35 |
32.25 |
32.25 |
77 |
| 2025/09/30 |
32.2 |
32.3 |
32.05 |
32.3 |
95 |
| 2025/10/01 |
32.3 |
32.35 |
32.2 |
32.35 |
89 |
| 2025/10/02 |
32.1 |
32.35 |
32.1 |
32.25 |
106 |
| 2025/10/03 |
32.4 |
32.4 |
32.2 |
32.2 |
73 |
| 2025/10/07 |
32.2 |
32.2 |
32.05 |
32.15 |
268 |
| 2025/10/08 |
32.05 |
32.15 |
32.05 |
32.1 |
112 |
| 2025/10/09 |
32.05 |
32.1 |
32 |
32.05 |
240 |
| 2025/10/13 |
31.95 |
32 |
31.9 |
31.95 |
186 |
| 2025/10/14 |
32 |
33 |
31.95 |
31.95 |
153 |
| 2025/10/15 |
31.95 |
32 |
31.9 |
31.95 |
126 |
| 2025/10/16 |
31.95 |
32 |
31.9 |
31.95 |
112 |
| 2025/10/17 |
32 |
32 |
31.9 |
31.95 |
164 |
| 2025/10/20 |
32 |
32 |
31.95 |
31.95 |
121 |
| 2025/10/21 |
32 |
32 |
31.95 |
31.95 |
107 |
| 2025/10/22 |
32 |
32 |
31.95 |
32 |
75 |
| 2025/10/23 |
32 |
32 |
31.9 |
31.95 |
74 |
| 2025/10/27 |
31.95 |
32 |
31.9 |
31.95 |
151 |
| 2025/10/28 |
32 |
32.2 |
31.9 |
31.95 |
120 |
| 2025/10/29 |
31.95 |
31.95 |
31.9 |
31.95 |
103 |
| 2025/10/30 |
31.95 |
31.95 |
31.85 |
31.95 |
119 |
| 2025/10/31 |
31.95 |
31.95 |
31.8 |
31.9 |
115 |
| 2025/11/03 |
31.8 |
31.95 |
31.7 |
31.95 |
221 |
| 2025/11/04 |
31.85 |
31.9 |
31.75 |
31.8 |
124 |
| 2025/11/05 |
31.8 |
31.8 |
31.65 |
31.8 |
107 |
| 2025/11/06 |
31.8 |
31.85 |
31.75 |
31.8 |
110 |
| 2025/11/07 |
31.75 |
31.9 |
31.65 |
31.85 |
90 |
| 2025/11/10 |
31.8 |
31.8 |
31.7 |
31.75 |
64 |
| 2025/11/11 |
31.75 |
31.85 |
31.7 |
31.8 |
121 |
| 2025/11/12 |
31.8 |
31.85 |
31.75 |
31.8 |
87 |
| 2025/11/13 |
31.85 |
32 |
31.75 |
31.85 |
104 |
| 2025/11/14 |
31.8 |
31.95 |
31.65 |
31.7 |
291 |
| 2025/11/17 |
31.7 |
31.75 |
31.6 |
31.75 |
177 |
| 2025/11/18 |
31.6 |
31.65 |
31.55 |
31.6 |
138 |
| 2025/11/19 |
31.6 |
31.65 |
31.55 |
31.55 |
112 |
| 2025/11/20 |
31.6 |
31.7 |
31.55 |
31.65 |
97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
臺鹽 (1737) 股價走勢分析與操作建議
趨勢判斷:預計…
臺鹽 (1737) 股價走勢分析與操作建議
趨勢判斷:預計未來數天至數週,臺鹽 (1737) 股價將維持震盪偏弱的格局,有機會逐步走低。
此判斷基於以下幾點觀察:
- 長期趨勢向下: 從圖表中可見,自 2025 年 8 月下旬起,股價呈現明顯的下降趨勢。黃色線代表的 20 日移動平均線 (MA20) 持續下彎,且股價多次跌破 MA20,顯示長期均線壓力顯著。
- 短期均線壓制: 綠色線代表的 5 日移動平均線 (MA5) 在近期(2025 年 11 月下旬)一度嘗試向上穿越 MA20,但未能成功,反而又再次回到 MA20 下方。這表明短期買盤力道不足以扭轉整體弱勢。
- 近期股價表現: 在圖表的最後幾個交易日(2025 年 11 月中旬後),股價呈現低檔盤整,且收盤價多數落在 31.8 至 32.0 之間。雖然有幾根帶有長下影線的紅 K 線,顯示有買盤進駐,但未能有效推升股價,且後續又再度回落,顯示上方賣壓仍然存在。
- 成交量觀察: 整體成交量柱狀圖顯示,近期成交量並未出現明顯放大,尤其是在股價下跌或反彈時,量能均相對較為平淡。這意味著市場的追價意願不強,也缺乏積極的換手意願,不利於多頭的發動。
- 關鍵價位: MA20 目前大約在 32.1 附近,MA5 則在 32.0 附近。若股價持續在 MA20 下方運行,且 MA5 亦未能有效站穩,則向下探測前低(約 31.7 附近)的機率將會提高。
未來目標價格區間預測:
考量到目前的技術面訊號,預計未來數天至數週,臺鹽 (1737) 的股價可能在 31.5 至 32.5 的區間內震盪。若不幸跌破 31.5 的整數關卡,則有機會向下挑戰 31.0 附近。相對地,若能有效突破 32.5 且伴隨量能放大,則可視為短期反彈的開始,但目前看來此機率較低。
操作建議:
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,針對臺鹽 (1737) 的情況,目前階段性操作建議如下:
- 「不建議」積極追買。 從技術面來看,股價處於下降趨勢中,短期均線壓制明顯,且缺乏明顯的止跌訊號。此刻貿然進場,面臨的風險較高。
- 觀望為上。 建議投資人暫時保持觀望態度,密切關注股價能否有效站穩 32.0 關卡,並觀察 MA5 是否能成功向上穿越 MA20。若股價能突破 MA20,並在上方持穩,則可再伺機進場。
- 設立停損。 若手上持有該股票,建議嚴格執行停損策略。若股價跌破 31.7 或 31.5 的關鍵支撐位,應考慮出場,避免虧損擴大。
- 尋找其他標的。 市場上仍有許多其他具有上漲潛力的股票,建議將資金轉移至技術面更為樂觀或有基本面支撐的標的。
- 留意基本面資訊。 雖然本文主要基於技術圖表進行分析,但若臺鹽有重大利多或利空消息,將可能改變目前的技術面判斷。建議投資人同步關注公司的營運狀況、產業前景及新聞動態。
總結重申:
根據目前的 K 線圖、移動平均線以及成交量分析,臺鹽 (1737) 在 2025 年 11 月 20 日最後交易日後,預計在未來數天至數週內,股價將持續呈現震盪偏弱的格局,有機會逐步走低。預期的目標價格區間為 31.5 至 32.5。散戶投資人在此階段應以觀望為主,不宜積極追買,並嚴格執行停損策略。
| 指標 |
數值 (約略) |
解讀 |
| MA5 (5日移動平均線) |
32.0 |
短期趨勢指標,目前在 MA20 下方,顯示短期壓力。 |
| MA20 (20日移動平均線) |
32.1 |
中期趨勢指標,持續下彎,為主要壓力線。 |
| 近期收盤價 |
約 31.9 - 32.0 |
股價處於低檔盤整,但未能有效向上突破。 |
| 成交量 |
平淡 |
市場觀望氣氛濃,缺乏積極追價動能。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.41% |
12.13% |
55.38% |
60,201 |
| 2024/09/27 |
32.38% |
12.12% |
55.42% |
60,124 |
| 2024/10/04 |
32.36% |
12.65% |
54.92% |
60,109 |
| 2024/10/11 |
32.44% |
12.51% |
54.98% |
60,078 |
| 2024/10/18 |
32.56% |
12.33% |
55.05% |
60,137 |
| 2024/10/25 |
32.56% |
12.28% |
55.09% |
60,205 |
| 2024/11/01 |
32.59% |
12.22% |
55.1% |
60,268 |
| 2024/11/08 |
32.55% |
12.28% |
55.11% |
60,299 |
| 2024/11/15 |
32.84% |
12.53% |
54.54% |
60,392 |
| 2024/11/22 |
33.1% |
12.27% |
54.54% |
60,508 |
| 2024/11/29 |
33.09% |
12.27% |
54.56% |
60,558 |
| 2024/12/06 |
33.04% |
12.32% |
54.56% |
60,612 |
| 2024/12/13 |
32.98% |
12.34% |
54.61% |
60,636 |
| 2024/12/20 |
32.94% |
12.37% |
54.61% |
60,692 |
| 2024/12/27 |
32.88% |
12.41% |
54.63% |
60,718 |
| 2025/01/03 |
32.86% |
12.46% |
54.61% |
60,738 |
| 2025/01/10 |
32.85% |
12.48% |
54.61% |
60,763 |
| 2025/01/17 |
33.05% |
12.26% |
54.61% |
60,956 |
| 2025/01/22 |
33.04% |
12.27% |
54.61% |
61,067 |
| 2025/02/07 |
32.98% |
12.27% |
54.67% |
61,282 |
| 2025/02/14 |
32.93% |
12.32% |
54.68% |
61,628 |
| 2025/02/21 |
32.92% |
12.34% |
54.68% |
62,110 |
| 2025/02/27 |
32.81% |
12.43% |
54.7% |
62,459 |
| 2025/03/07 |
32.74% |
12.48% |
54.71% |
62,863 |
| 2025/03/14 |
32.77% |
12.44% |
54.71% |
63,240 |
| 2025/03/21 |
32.75% |
11.95% |
55.22% |
63,604 |
| 2025/03/28 |
32.81% |
11.85% |
55.25% |
63,941 |
| 2025/04/02 |
32.83% |
11.81% |
55.27% |
64,096 |
| 2025/04/11 |
32.9% |
11.8% |
55.23% |
65,098 |
| 2025/04/18 |
32.9% |
11.77% |
55.26% |
65,941 |
| 2025/04/25 |
32.99% |
11.67% |
55.27% |
67,546 |
| 2025/05/02 |
32.91% |
11.68% |
55.34% |
67,359 |
| 2025/05/09 |
32.67% |
11.86% |
55.41% |
67,187 |
| 2025/05/16 |
32.49% |
11.99% |
55.46% |
67,083 |
| 2025/05/23 |
32.45% |
12% |
55.48% |
67,002 |
| 2025/05/29 |
32.34% |
12.02% |
55.57% |
66,975 |
| 2025/06/06 |
32.36% |
11.94% |
55.63% |
66,960 |
| 2025/06/13 |
32.32% |
11.98% |
55.63% |
66,918 |
| 2025/06/20 |
32.43% |
11.92% |
55.65% |
66,948 |
| 2025/06/27 |
32.44% |
11.75% |
55.74% |
66,909 |
| 2025/07/04 |
32.32% |
11.85% |
55.76% |
66,857 |
| 2025/07/11 |
32.29% |
11.87% |
55.77% |
66,853 |
| 2025/07/18 |
32.24% |
11.89% |
55.8% |
66,808 |
| 2025/07/25 |
32.2% |
11.89% |
55.86% |
66,788 |
| 2025/08/01 |
32.14% |
11.85% |
55.94% |
66,752 |
| 2025/08/08 |
32.16% |
11.87% |
55.9% |
66,763 |
| 2025/08/15 |
32.08% |
11.93% |
55.91% |
66,725 |
| 2025/08/22 |
32.21% |
11.76% |
55.96% |
66,707 |
| 2025/08/29 |
32.14% |
12.28% |
55.48% |
66,670 |
| 2025/09/05 |
32.07% |
12.31% |
55.53% |
66,618 |
| 2025/09/12 |
32.08% |
12.13% |
55.7% |
66,595 |
| 2025/09/19 |
32% |
12.08% |
55.84% |
66,594 |
| 2025/09/26 |
31.83% |
12.08% |
56% |
66,560 |
| 2025/10/03 |
31.8% |
12.1% |
56.03% |
66,535 |
| 2025/10/09 |
31.79% |
12.1% |
56.04% |
66,513 |
| 2025/10/17 |
31.77% |
12.03% |
56.14% |
66,513 |
| 2025/10/23 |
31.66% |
12% |
56.27% |
66,487 |
| 2025/10/31 |
31.71% |
11.87% |
56.35% |
66,497 |
| 2025/11/07 |
31.66% |
11.83% |
56.45% |
66,515 |
| 2025/11/14 |
31.51% |
11.84% |
56.58% |
66,544 |
評論討論區
發表評論
ANONYMOUS在2019/10/31 02:40
#1737
有道理...也買幾張...萬一
ANONYMOUS在2019/06/29 06:53
#1737
買幾張避險
ANONYMOUS在2019/05/15 01:12
#1737
綠營概黏股