國際中橡(2104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.5 | 10.75 | 10.4 | 10.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 10.85 | 11.05 | 10.75 | 10.9 | 567 |
| 2025/06/16 | 10.85 | 11.1 | 10.8 | 11.1 | 307 |
| 2025/06/17 | 11.1 | 11.15 | 10.9 | 11 | 411 |
| 2025/06/18 | 11 | 11.4 | 10.85 | 11.05 | 994 |
| 2025/06/19 | 11.05 | 11.05 | 10.75 | 10.75 | 725 |
| 2025/06/20 | 10.75 | 10.85 | 10.55 | 10.6 | 519 |
| 2025/06/23 | 10.6 | 10.6 | 10.2 | 10.4 | 687 |
| 2025/06/24 | 10.6 | 10.7 | 10.55 | 10.65 | 432 |
| 2025/06/25 | 10.7 | 10.8 | 10.65 | 10.7 | 310 |
| 2025/06/26 | 10.8 | 11.1 | 10.75 | 10.9 | 621 |
| 2025/06/27 | 10.9 | 11.1 | 10.85 | 10.95 | 365 |
| 2025/06/30 | 10.9 | 10.9 | 10.7 | 10.7 | 374 |
| 2025/07/01 | 10.8 | 10.95 | 10.75 | 10.85 | 362 |
| 2025/07/02 | 10.85 | 10.9 | 10.75 | 10.8 | 234 |
| 2025/07/03 | 10.85 | 11.05 | 10.85 | 10.95 | 435 |
| 2025/07/04 | 10.95 | 11 | 10.75 | 10.85 | 314 |
| 2025/07/07 | 10.9 | 10.9 | 10.6 | 10.6 | 416 |
| 2025/07/08 | 10.75 | 10.75 | 10.4 | 10.5 | 409 |
| 2025/07/09 | 10.5 | 10.55 | 10.45 | 10.45 | 317 |
| 2025/07/10 | 10.4 | 10.45 | 10.3 | 10.35 | 400 |
| 2025/07/11 | 10.35 | 10.4 | 10.2 | 10.4 | 524 |
| 2025/07/14 | 10.3 | 10.4 | 10.15 | 10.4 | 318 |
| 2025/07/15 | 10.25 | 10.65 | 10.25 | 10.45 | 406 |
| 2025/07/16 | 10.45 | 10.55 | 10.35 | 10.4 | 412 |
| 2025/07/17 | 10.45 | 10.75 | 10.45 | 10.65 | 512 |
| 2025/07/18 | 10.8 | 10.8 | 10.65 | 10.75 | 369 |
| 2025/07/21 | 10.7 | 10.9 | 10.7 | 10.75 | 355 |
| 2025/07/22 | 10.75 | 10.8 | 10.65 | 10.7 | 362 |
| 2025/07/23 | 10.8 | 11.2 | 10.8 | 11.2 | 939 |
| 2025/07/24 | 11.25 | 11.25 | 10.9 | 11.25 | 611 |
| 2025/07/25 | 11.2 | 11.4 | 11.2 | 11.25 | 522 |
| 2025/07/28 | 11.5 | 12.1 | 11.5 | 12.05 | 1,998 |
| 2025/07/29 | 12.1 | 12.6 | 12.05 | 12.35 | 2,341 |
| 2025/07/30 | 12.3 | 12.65 | 12.15 | 12.45 | 1,589 |
| 2025/07/31 | 12.45 | 12.45 | 12.05 | 12.2 | 967 |
| 2025/08/01 | 11.95 | 12.05 | 11.75 | 11.75 | 1,038 |
| 2025/08/04 | 11.55 | 11.6 | 11.2 | 11.55 | 969 |
| 2025/08/05 | 11.5 | 11.6 | 11.4 | 11.45 | 470 |
| 2025/08/06 | 11.55 | 11.65 | 11.45 | 11.45 | 471 |
| 2025/08/07 | 11.6 | 11.7 | 11.5 | 11.55 | 487 |
| 2025/08/08 | 11.5 | 11.8 | 11.5 | 11.55 | 469 |
| 2025/08/11 | 11.55 | 11.7 | 11.4 | 11.65 | 406 |
| 2025/08/12 | 11.65 | 12.15 | 11.65 | 12 | 830 |
| 2025/08/13 | 12.1 | 12.9 | 12.1 | 12.55 | 2,013 |
| 2025/08/14 | 12.15 | 12.5 | 12.1 | 12.15 | 1,266 |
| 2025/08/15 | 12.15 | 12.15 | 11.85 | 12.05 | 877 |
| 2025/08/18 | 12.1 | 12.65 | 12.1 | 12.3 | 1,274 |
| 2025/08/19 | 12.45 | 12.45 | 12.1 | 12.15 | 871 |
| 2025/08/20 | 12.15 | 12.2 | 11.75 | 11.8 | 846 |
| 2025/08/21 | 11.85 | 12.35 | 11.85 | 12.1 | 835 |
| 2025/08/22 | 12.15 | 12.2 | 11.9 | 11.95 | 546 |
| 2025/08/25 | 12.2 | 12.3 | 11.9 | 11.95 | 569 |
| 2025/08/26 | 11.85 | 11.95 | 11.35 | 11.45 | 1,324 |
| 2025/08/27 | 11.4 | 11.6 | 11.35 | 11.4 | 560 |
| 2025/08/28 | 11.35 | 11.45 | 11.25 | 11.3 | 583 |
| 2025/08/29 | 11.35 | 11.4 | 11.1 | 11.1 | 989 |
| 2025/09/01 | 11.05 | 11.2 | 10.8 | 10.95 | 814 |
| 2025/09/02 | 10.95 | 11.1 | 10.85 | 11 | 361 |
| 2025/09/03 | 11 | 11.15 | 10.9 | 10.95 | 388 |
| 2025/09/04 | 11 | 11.15 | 11 | 11.05 | 332 |
| 2025/09/05 | 11.05 | 11.15 | 10.9 | 11 | 439 |
| 2025/09/08 | 11 | 11.05 | 10.8 | 10.9 | 471 |
| 2025/09/09 | 11 | 11.05 | 10.85 | 10.9 | 490 |
| 2025/09/10 | 10.9 | 10.95 | 10.75 | 10.9 | 498 |
| 2025/09/11 | 10.9 | 10.9 | 10.5 | 10.55 | 902 |
| 2025/09/12 | 10.6 | 10.7 | 10.55 | 10.65 | 432 |
| 2025/09/15 | 10.65 | 10.75 | 10.55 | 10.65 | 317 |
| 2025/09/16 | 10.6 | 10.7 | 10.45 | 10.5 | 608 |
| 2025/09/17 | 10.5 | 10.75 | 10.5 | 10.6 | 525 |
| 2025/09/18 | 10.7 | 10.75 | 10.55 | 10.65 | 487 |
| 2025/09/19 | 10.7 | 10.8 | 10.65 | 10.7 | 419 |
| 2025/09/22 | 10.75 | 10.9 | 10.7 | 10.75 | 552 |
| 2025/09/23 | 10.8 | 10.85 | 10.7 | 10.75 | 438 |
| 2025/09/24 | 10.8 | 10.8 | 10.6 | 10.7 | 468 |
| 2025/09/25 | 10.75 | 11.15 | 10.7 | 11.1 | 1,103 |
| 2025/09/26 | 11.1 | 11.1 | 10.65 | 10.9 | 1,024 |
| 2025/09/30 | 11.05 | 11.1 | 10.75 | 10.8 | 490 |
| 2025/10/01 | 10.8 | 10.95 | 10.75 | 10.9 | 315 |
| 2025/10/02 | 10.95 | 11 | 10.75 | 10.85 | 356 |
| 2025/10/03 | 10.8 | 10.8 | 10.7 | 10.75 | 430 |
| 2025/10/07 | 10.75 | 10.85 | 10.65 | 10.7 | 495 |
| 2025/10/08 | 10.7 | 10.75 | 10.6 | 10.7 | 292 |
| 2025/10/09 | 10.75 | 11.25 | 10.75 | 11.1 | 1,165 |
| 2025/10/13 | 10.85 | 11.05 | 10.7 | 10.95 | 721 |
| 2025/10/14 | 10.9 | 11 | 10.8 | 10.85 | 534 |
| 2025/10/15 | 10.85 | 10.85 | 10.6 | 10.65 | 608 |
| 2025/10/16 | 10.75 | 10.8 | 10.6 | 10.65 | 525 |
| 2025/10/17 | 10.6 | 10.85 | 10.6 | 10.75 | 534 |
| 2025/10/20 | 10.75 | 10.9 | 10.6 | 10.7 | 569 |
| 2025/10/21 | 10.75 | 10.75 | 10.65 | 10.65 | 314 |
| 2025/10/22 | 10.65 | 10.8 | 10.65 | 10.75 | 328 |
| 2025/10/23 | 10.75 | 10.9 | 10.7 | 10.7 | 432 |
| 2025/10/27 | 10.75 | 10.9 | 10.7 | 10.75 | 482 |
| 2025/10/28 | 10.85 | 10.85 | 10.6 | 10.65 | 559 |
| 2025/10/29 | 10.7 | 10.85 | 10.55 | 10.6 | 545 |
| 2025/10/30 | 10.6 | 10.65 | 10.4 | 10.45 | 786 |
| 2025/10/31 | 10.55 | 10.55 | 10.25 | 10.25 | 727 |
| 2025/11/03 | 10.3 | 10.3 | 10.1 | 10.1 | 783 |
| 2025/11/04 | 10.1 | 10.2 | 10 | 10.05 | 554 |
| 2025/11/05 | 10.05 | 10.15 | 9.8 | 10.15 | 620 |
| 2025/11/06 | 10.2 | 10.5 | 10.15 | 10.45 | 548 |
| 2025/11/07 | 10.4 | 10.45 | 10.25 | 10.25 | 481 |
| 2025/11/10 | 10.2 | 10.25 | 10 | 10.15 | 629 |
| 2025/11/11 | 10.15 | 10.25 | 10.1 | 10.15 | 507 |
| 2025/11/12 | 9.99 | 10.2 | 9.84 | 10.15 | 1,157 |
| 2025/11/13 | 10.15 | 10.2 | 10 | 10.05 | 1,037 |
| 2025/11/14 | 10 | 10.15 | 9.95 | 10.05 | 992 |
| 2025/11/17 | 10.05 | 10.1 | 9.85 | 9.9 | 1,281 |
| 2025/11/18 | 9.9 | 9.92 | 9.71 | 9.72 | 1,157 |
| 2025/11/19 | 9.79 | 9.79 | 9.46 | 9.46 | 1,725 |
| 2025/11/20 | 9.53 | 9.64 | 9.44 | 9.6 | 1,122 |
| 2025/11/21 | 9.51 | 9.54 | 9.33 | 9.39 | 1,342 |
| 2025/11/24 | 9.48 | 9.54 | 9.33 | 9.42 | 1,082 |
| 2025/11/25 | 9.46 | 9.57 | 9.38 | 9.48 | 688 |
| 2025/11/26 | 9.5 | 9.78 | 9.5 | 9.73 | 998 |
| 2025/11/27 | 9.76 | 9.98 | 9.73 | 9.87 | 1,008 |
| 2025/11/28 | 9.91 | 10.2 | 9.91 | 10.1 | 1,284 |
| 2025/12/01 | 10.2 | 10.75 | 10.1 | 10.5 | 3,297 |
| 2025/12/02 | 10.6 | 11 | 10.4 | 10.4 | 2,868 |
| 2025/12/03 | 10.5 | 10.75 | 10.4 | 10.4 | 1,035 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國際中橡 (2104) 股價走勢分析與操作建議 根據提…
國際中橡 (2104) 股價走勢分析與操作建議
根據提供的 2025 年 6 月 12 日至 2025 年 12 月 2 日期間國際中橡 (2104) 的 90 日 K 線圖,結合 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 以及成交量柱狀圖,判斷該股票在未來數天至數週內,有機會出現短期反彈,但中長期趨勢仍需謹慎觀察。
一、 股價走勢分析
圖表顯示,國際中橡在 2025 年 6 月至 7 月下旬呈現區間整理格局,股價主要在 10.5 元至 11.2 元之間波動。隨後,在 7 月下旬至 8 月中旬,股價出現一波明顯的上漲,最高觸及約 12.6 元。然而,此漲勢未能持續,自 8 月下旬開始,股價進入緩慢的下跌趨勢,並在 10 月下旬跌破 11 元整數關卡,最低探至約 9.8 元。
在移動平均線方面,MA5 與 MA20 在 7 月下旬至 8 月中旬呈現黃金交叉,助長了股價的上升。但隨後,MA5 開始向下穿越 MA20,形成死亡交叉,預示著短期趨勢轉弱,與股價的下跌軌跡相符。進入 11 月份,股價持續下跌,MA5 與 MA20 持續向下延伸,顯示空方佔優。
然而,觀察圖表的最後幾個交易日 (約 11 月下旬至 12 月初),股價出現止跌跡象,並開始回升。MA5 已向上彎曲,並開始逐步收斂 MA20。在 2025 年 12 月 2 日當天,股價以一根帶有較長下影線的紅 K 棒收盤,顯示下方買盤的承接力道增強。同時,成交量在近期呈現放大趨勢,尤其在最後幾個交易日,成交量顯著增加,這可能是市場對股價止跌反彈的反應。
綜合來看,儘管近期股價經歷了較長的下跌,但出現了止跌跡象和成交量放大的初步反彈信號,MA5 與 MA20 的變化也預示著短期內可能會有一定的回升動能。
二、 未來目標價格區間預測
基於上述分析,預測國際中橡在未來數天至數週內,股價有望挑戰 10.5 元至 11.2 元的區間。若能成功站穩此區間,並進一步突破 MA20 的壓力,則有機會挑戰 11.5 元至 12.0 元的價格。反之,若反彈無力,未能突破短期均線糾纏區域,則可能回測近期低點。
三、 操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對國際中橡 (2104):
- 謹慎佈局,分批進場: 鑒於股價經歷了大幅下跌後出現止跌跡象,但中長期趨勢仍不明朗,建議採取謹慎的佈局策略。若有意進場,可考慮在股價於 10.0 元至 10.3 元區間時,分批佈局。
- 設定停損點: 由於市場波動性,務必設定嚴格的停損點。若股價跌破 9.8 元,應考慮出場,以避免進一步的損失。
- 關注反彈情況: 若股價成功站上 10.5 元,並能維持在 MA5 之上,可視為初步的止跌訊號,可考慮加碼。若能突破 11.0 元,則反彈力道增強,可進一步追蹤。
- 留意成交量變化: 在反彈過程中,持續關注成交量的變化。若成交量能伴隨股價上漲而放大,則表明市場的買盤積極,有利於推升股價。反之,若股價上漲但成交量萎縮,則需警惕反彈的持續性。
- 長期投資者需觀察: 對於尋求長期投資的散戶而言,目前股價的走勢尚不足以確認長期趨勢反轉。建議等待股價能有效突破並站穩 12.0 元上方,並伴隨穩定的成交量,再考慮長期介入。
四、 總結與重申
總體而言,國際中橡 (2104) 在經歷了一段時間的下跌後,顯示出初步的止跌反彈跡象。預測未來數天至數週內,股價有機會挑戰 10.5 元至 11.2 元的區間,若表現強勁,則可能進一步挑戰 11.5 元至 12.0 元。
對於散戶投資人,建議採取謹慎態度,分批佈局,並嚴格設定停損點。關注股價能否突破關鍵價位及成交量的變化,作為操作依據。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 39.11% | 19.63% | 41.18% | 97,673 |
| 2024/10/11 | 39.13% | 19.59% | 41.21% | 97,635 |
| 2024/10/18 | 39.17% | 19.58% | 41.18% | 97,568 |
| 2024/10/25 | 39.21% | 19.58% | 41.14% | 97,521 |
| 2024/11/01 | 39.26% | 19.49% | 41.17% | 97,534 |
| 2024/11/08 | 39.25% | 19.28% | 41.4% | 97,501 |
| 2024/11/15 | 39.18% | 19.43% | 41.32% | 97,433 |
| 2024/11/22 | 39.03% | 19.59% | 41.32% | 97,362 |
| 2024/11/29 | 38.96% | 19.47% | 41.49% | 97,297 |
| 2024/12/06 | 38.93% | 19.63% | 41.36% | 97,281 |
| 2024/12/13 | 38.98% | 19.55% | 41.38% | 97,290 |
| 2024/12/20 | 38.96% | 20.09% | 40.87% | 97,255 |
| 2024/12/27 | 38.9% | 20.2% | 40.83% | 97,172 |
| 2025/01/03 | 38.88% | 20.16% | 40.91% | 97,149 |
| 2025/01/10 | 38.7% | 20.16% | 41.07% | 96,996 |
| 2025/01/17 | 38.62% | 20.07% | 41.24% | 96,968 |
| 2025/01/22 | 38.61% | 20.13% | 41.17% | 97,040 |
| 2025/02/07 | 38.59% | 20.01% | 41.33% | 97,169 |
| 2025/02/14 | 38.6% | 20.04% | 41.29% | 97,455 |
| 2025/02/21 | 38.68% | 20.25% | 40.98% | 97,932 |
| 2025/02/27 | 38.76% | 20.27% | 40.9% | 98,230 |
| 2025/03/07 | 39.16% | 19.87% | 40.9% | 98,717 |
| 2025/03/14 | 39.3% | 20.27% | 40.33% | 100,058 |
| 2025/03/21 | 39.38% | 20.3% | 40.23% | 102,880 |
| 2025/03/28 | 39.53% | 20.6% | 39.8% | 106,553 |
| 2025/04/02 | 39.51% | 20.66% | 39.75% | 106,408 |
| 2025/04/11 | 39.45% | 20.49% | 40% | 106,131 |
| 2025/04/18 | 39.36% | 20.34% | 40.22% | 106,066 |
| 2025/04/25 | 39.36% | 20.52% | 40.05% | 106,082 |
| 2025/05/02 | 39.29% | 20.42% | 40.2% | 106,013 |
| 2025/05/09 | 39.24% | 20.36% | 40.32% | 105,947 |
| 2025/05/16 | 39.12% | 20.23% | 40.56% | 105,784 |
| 2025/05/23 | 39.04% | 20.46% | 40.41% | 105,729 |
| 2025/05/29 | 39.07% | 20.45% | 40.4% | 105,725 |
| 2025/06/06 | 39% | 20.71% | 40.22% | 105,713 |
| 2025/06/13 | 39% | 20.65% | 40.29% | 105,636 |
| 2025/06/20 | 38.97% | 20.78% | 40.18% | 105,560 |
| 2025/06/27 | 38.97% | 20.73% | 40.22% | 105,468 |
| 2025/07/04 | 38.9% | 20.76% | 40.24% | 105,370 |
| 2025/07/11 | 38.96% | 21% | 39.97% | 105,351 |
| 2025/07/18 | 38.94% | 20.96% | 40.03% | 105,235 |
| 2025/07/25 | 38.84% | 20.9% | 40.18% | 105,060 |
| 2025/08/01 | 38.92% | 20.92% | 40.09% | 105,086 |
| 2025/08/08 | 39.02% | 20.88% | 40.03% | 105,048 |
| 2025/08/15 | 38.95% | 21.07% | 39.91% | 104,908 |
| 2025/08/22 | 38.85% | 21.15% | 39.92% | 104,723 |
| 2025/08/29 | 39% | 21.18% | 39.75% | 104,685 |
| 2025/09/05 | 39.05% | 21.39% | 39.48% | 104,620 |
| 2025/09/12 | 39.1% | 21.5% | 39.32% | 104,516 |
| 2025/09/19 | 39.05% | 21.61% | 39.27% | 104,452 |
| 2025/09/26 | 38.94% | 21.7% | 39.27% | 104,372 |
| 2025/10/03 | 38.92% | 21.78% | 39.2% | 104,347 |
| 2025/10/09 | 38.87% | 21.85% | 39.2% | 104,265 |
| 2025/10/17 | 38.79% | 21.91% | 39.23% | 104,156 |
| 2025/10/23 | 38.7% | 21.92% | 39.3% | 104,022 |
| 2025/10/31 | 38.64% | 21.95% | 39.34% | 103,989 |
| 2025/11/07 | 38.7% | 21.88% | 39.34% | 103,901 |
| 2025/11/14 | 38.7% | 21.8% | 39.42% | 103,860 |
| 2025/11/21 | 38.97% | 21.81% | 39.15% | 103,942 |
| 2025/11/28 | 38.87% | 21.9% | 39.17% | 103,933 |
ANONYMOUS在2019/11/22 04:46
#2104
真有趣,400張的跟1000張的為什麼都同買同賣?私底下有吃飯是吧!
ANONYMOUS在2019/05/26 01:35
#2104
大戶狂出,股價暴跌,為啥只賺5塊就停了呢?