國際中橡(2104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.91 | 10.2 | 9.91 | 10.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 10.5 | 10.9 | 10.45 | 10.75 | 903 |
| 2025/06/11 | 10.65 | 11 | 10.65 | 10.9 | 520 |
| 2025/06/12 | 10.9 | 11 | 10.85 | 10.95 | 389 |
| 2025/06/13 | 10.85 | 11.05 | 10.75 | 10.9 | 567 |
| 2025/06/16 | 10.85 | 11.1 | 10.8 | 11.1 | 307 |
| 2025/06/17 | 11.1 | 11.15 | 10.9 | 11 | 411 |
| 2025/06/18 | 11 | 11.4 | 10.85 | 11.05 | 994 |
| 2025/06/19 | 11.05 | 11.05 | 10.75 | 10.75 | 725 |
| 2025/06/20 | 10.75 | 10.85 | 10.55 | 10.6 | 519 |
| 2025/06/23 | 10.6 | 10.6 | 10.2 | 10.4 | 687 |
| 2025/06/24 | 10.6 | 10.7 | 10.55 | 10.65 | 432 |
| 2025/06/25 | 10.7 | 10.8 | 10.65 | 10.7 | 310 |
| 2025/06/26 | 10.8 | 11.1 | 10.75 | 10.9 | 621 |
| 2025/06/27 | 10.9 | 11.1 | 10.85 | 10.95 | 365 |
| 2025/06/30 | 10.9 | 10.9 | 10.7 | 10.7 | 374 |
| 2025/07/01 | 10.8 | 10.95 | 10.75 | 10.85 | 362 |
| 2025/07/02 | 10.85 | 10.9 | 10.75 | 10.8 | 234 |
| 2025/07/03 | 10.85 | 11.05 | 10.85 | 10.95 | 435 |
| 2025/07/04 | 10.95 | 11 | 10.75 | 10.85 | 314 |
| 2025/07/07 | 10.9 | 10.9 | 10.6 | 10.6 | 416 |
| 2025/07/08 | 10.75 | 10.75 | 10.4 | 10.5 | 409 |
| 2025/07/09 | 10.5 | 10.55 | 10.45 | 10.45 | 317 |
| 2025/07/10 | 10.4 | 10.45 | 10.3 | 10.35 | 400 |
| 2025/07/11 | 10.35 | 10.4 | 10.2 | 10.4 | 524 |
| 2025/07/14 | 10.3 | 10.4 | 10.15 | 10.4 | 318 |
| 2025/07/15 | 10.25 | 10.65 | 10.25 | 10.45 | 406 |
| 2025/07/16 | 10.45 | 10.55 | 10.35 | 10.4 | 412 |
| 2025/07/17 | 10.45 | 10.75 | 10.45 | 10.65 | 512 |
| 2025/07/18 | 10.8 | 10.8 | 10.65 | 10.75 | 369 |
| 2025/07/21 | 10.7 | 10.9 | 10.7 | 10.75 | 355 |
| 2025/07/22 | 10.75 | 10.8 | 10.65 | 10.7 | 362 |
| 2025/07/23 | 10.8 | 11.2 | 10.8 | 11.2 | 939 |
| 2025/07/24 | 11.25 | 11.25 | 10.9 | 11.25 | 611 |
| 2025/07/25 | 11.2 | 11.4 | 11.2 | 11.25 | 522 |
| 2025/07/28 | 11.5 | 12.1 | 11.5 | 12.05 | 1,998 |
| 2025/07/29 | 12.1 | 12.6 | 12.05 | 12.35 | 2,341 |
| 2025/07/30 | 12.3 | 12.65 | 12.15 | 12.45 | 1,589 |
| 2025/07/31 | 12.45 | 12.45 | 12.05 | 12.2 | 967 |
| 2025/08/01 | 11.95 | 12.05 | 11.75 | 11.75 | 1,038 |
| 2025/08/04 | 11.55 | 11.6 | 11.2 | 11.55 | 969 |
| 2025/08/05 | 11.5 | 11.6 | 11.4 | 11.45 | 470 |
| 2025/08/06 | 11.55 | 11.65 | 11.45 | 11.45 | 471 |
| 2025/08/07 | 11.6 | 11.7 | 11.5 | 11.55 | 487 |
| 2025/08/08 | 11.5 | 11.8 | 11.5 | 11.55 | 469 |
| 2025/08/11 | 11.55 | 11.7 | 11.4 | 11.65 | 406 |
| 2025/08/12 | 11.65 | 12.15 | 11.65 | 12 | 830 |
| 2025/08/13 | 12.1 | 12.9 | 12.1 | 12.55 | 2,013 |
| 2025/08/14 | 12.15 | 12.5 | 12.1 | 12.15 | 1,266 |
| 2025/08/15 | 12.15 | 12.15 | 11.85 | 12.05 | 877 |
| 2025/08/18 | 12.1 | 12.65 | 12.1 | 12.3 | 1,274 |
| 2025/08/19 | 12.45 | 12.45 | 12.1 | 12.15 | 871 |
| 2025/08/20 | 12.15 | 12.2 | 11.75 | 11.8 | 846 |
| 2025/08/21 | 11.85 | 12.35 | 11.85 | 12.1 | 835 |
| 2025/08/22 | 12.15 | 12.2 | 11.9 | 11.95 | 546 |
| 2025/08/25 | 12.2 | 12.3 | 11.9 | 11.95 | 569 |
| 2025/08/26 | 11.85 | 11.95 | 11.35 | 11.45 | 1,324 |
| 2025/08/27 | 11.4 | 11.6 | 11.35 | 11.4 | 560 |
| 2025/08/28 | 11.35 | 11.45 | 11.25 | 11.3 | 583 |
| 2025/08/29 | 11.35 | 11.4 | 11.1 | 11.1 | 989 |
| 2025/09/01 | 11.05 | 11.2 | 10.8 | 10.95 | 814 |
| 2025/09/02 | 10.95 | 11.1 | 10.85 | 11 | 361 |
| 2025/09/03 | 11 | 11.15 | 10.9 | 10.95 | 388 |
| 2025/09/04 | 11 | 11.15 | 11 | 11.05 | 332 |
| 2025/09/05 | 11.05 | 11.15 | 10.9 | 11 | 439 |
| 2025/09/08 | 11 | 11.05 | 10.8 | 10.9 | 471 |
| 2025/09/09 | 11 | 11.05 | 10.85 | 10.9 | 490 |
| 2025/09/10 | 10.9 | 10.95 | 10.75 | 10.9 | 498 |
| 2025/09/11 | 10.9 | 10.9 | 10.5 | 10.55 | 902 |
| 2025/09/12 | 10.6 | 10.7 | 10.55 | 10.65 | 432 |
| 2025/09/15 | 10.65 | 10.75 | 10.55 | 10.65 | 317 |
| 2025/09/16 | 10.6 | 10.7 | 10.45 | 10.5 | 608 |
| 2025/09/17 | 10.5 | 10.75 | 10.5 | 10.6 | 525 |
| 2025/09/18 | 10.7 | 10.75 | 10.55 | 10.65 | 487 |
| 2025/09/19 | 10.7 | 10.8 | 10.65 | 10.7 | 419 |
| 2025/09/22 | 10.75 | 10.9 | 10.7 | 10.75 | 552 |
| 2025/09/23 | 10.8 | 10.85 | 10.7 | 10.75 | 438 |
| 2025/09/24 | 10.8 | 10.8 | 10.6 | 10.7 | 468 |
| 2025/09/25 | 10.75 | 11.15 | 10.7 | 11.1 | 1,103 |
| 2025/09/26 | 11.1 | 11.1 | 10.65 | 10.9 | 1,024 |
| 2025/09/30 | 11.05 | 11.1 | 10.75 | 10.8 | 490 |
| 2025/10/01 | 10.8 | 10.95 | 10.75 | 10.9 | 315 |
| 2025/10/02 | 10.95 | 11 | 10.75 | 10.85 | 356 |
| 2025/10/03 | 10.8 | 10.8 | 10.7 | 10.75 | 430 |
| 2025/10/07 | 10.75 | 10.85 | 10.65 | 10.7 | 495 |
| 2025/10/08 | 10.7 | 10.75 | 10.6 | 10.7 | 292 |
| 2025/10/09 | 10.75 | 11.25 | 10.75 | 11.1 | 1,165 |
| 2025/10/13 | 10.85 | 11.05 | 10.7 | 10.95 | 721 |
| 2025/10/14 | 10.9 | 11 | 10.8 | 10.85 | 534 |
| 2025/10/15 | 10.85 | 10.85 | 10.6 | 10.65 | 608 |
| 2025/10/16 | 10.75 | 10.8 | 10.6 | 10.65 | 525 |
| 2025/10/17 | 10.6 | 10.85 | 10.6 | 10.75 | 534 |
| 2025/10/20 | 10.75 | 10.9 | 10.6 | 10.7 | 569 |
| 2025/10/21 | 10.75 | 10.75 | 10.65 | 10.65 | 314 |
| 2025/10/22 | 10.65 | 10.8 | 10.65 | 10.75 | 328 |
| 2025/10/23 | 10.75 | 10.9 | 10.7 | 10.7 | 432 |
| 2025/10/27 | 10.75 | 10.9 | 10.7 | 10.75 | 482 |
| 2025/10/28 | 10.85 | 10.85 | 10.6 | 10.65 | 559 |
| 2025/10/29 | 10.7 | 10.85 | 10.55 | 10.6 | 545 |
| 2025/10/30 | 10.6 | 10.65 | 10.4 | 10.45 | 786 |
| 2025/10/31 | 10.55 | 10.55 | 10.25 | 10.25 | 727 |
| 2025/11/03 | 10.3 | 10.3 | 10.1 | 10.1 | 783 |
| 2025/11/04 | 10.1 | 10.2 | 10 | 10.05 | 554 |
| 2025/11/05 | 10.05 | 10.15 | 9.8 | 10.15 | 620 |
| 2025/11/06 | 10.2 | 10.5 | 10.15 | 10.45 | 548 |
| 2025/11/07 | 10.4 | 10.45 | 10.25 | 10.25 | 481 |
| 2025/11/10 | 10.2 | 10.25 | 10 | 10.15 | 629 |
| 2025/11/11 | 10.15 | 10.25 | 10.1 | 10.15 | 507 |
| 2025/11/12 | 9.99 | 10.2 | 9.84 | 10.15 | 1,157 |
| 2025/11/13 | 10.15 | 10.2 | 10 | 10.05 | 1,037 |
| 2025/11/14 | 10 | 10.15 | 9.95 | 10.05 | 992 |
| 2025/11/17 | 10.05 | 10.1 | 9.85 | 9.9 | 1,281 |
| 2025/11/18 | 9.9 | 9.92 | 9.71 | 9.72 | 1,157 |
| 2025/11/19 | 9.79 | 9.79 | 9.46 | 9.46 | 1,725 |
| 2025/11/20 | 9.53 | 9.64 | 9.44 | 9.6 | 1,122 |
| 2025/11/21 | 9.51 | 9.54 | 9.33 | 9.39 | 1,342 |
| 2025/11/24 | 9.48 | 9.54 | 9.33 | 9.42 | 1,082 |
| 2025/11/25 | 9.46 | 9.57 | 9.38 | 9.48 | 688 |
| 2025/11/26 | 9.5 | 9.78 | 9.5 | 9.73 | 998 |
| 2025/11/27 | 9.76 | 9.98 | 9.73 | 9.87 | 1,008 |
| 2025/11/28 | 9.91 | 10.2 | 9.91 | 10.1 | 1,284 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國際中橡 (2104) 股價走勢分析與操作建議 綜合觀察國…
國際中橡 (2104) 股價走勢分析與操作建議
綜合觀察國際中橡 (2104) 在2025年6月10日至2025年11月28日的股價走勢,並考量技術指標的演變,預計未來數天至數週,該股票股價有機會朝上漲方向發展,但需謹慎觀察。主要判斷依據為近期股價出現止跌回升跡象,且成交量有所放大,顯示市場的興趣正在回溫。
技術分析詳解
從提供的K線圖與移動平均線(MA5、MA20)及成交量柱狀圖,可觀察到以下重點:
股價趨勢
圖表顯示,國際中橡股價在2025年7月底至8月初經歷一波明顯的上漲,最高觸及12.5元價位附近。然而,隨後便進入了長期的盤整下跌趨勢,股價一路下探,並在2025年11月中旬觸及了約9.8元的低點。在此期間,MA5(短期移動平均線,綠色線)持續位於MA20(長期移動平均線,橘色線)下方,顯示空方格局。MA5多次呈現向下彎折,並與MA20形成壓力。近期(11月下旬),股價出現了明顯的反彈,收出多根上漲K線,並嘗試突破MA5的壓制。尤其在最近的交易日(2025-11-28),股價收盤價約為10.2元,並呈現帶有下影線的陽線,顯示下方有支撐。MA5和MA20均呈現走平或微幅向上彎曲的跡象,預示著空方力道可能減弱。
移動平均線
MA5與MA20的乖離在過去幾個月內逐漸擴大,代表著下跌趨勢的強勁。然而,在最近的幾個交易日,MA5開始向上靠攏MA20,且兩線之間的距離縮小,甚至有交叉向上的可能。若MA5能有效站上MA20,將形成一個重要的技術性買進訊號,預示著趨勢可能由空轉多。
成交量
在股價下跌的過程中,成交量整體呈現萎縮的狀態,這通常代表市場觀望氣氛濃厚,賣壓並不沉重。而在近期股價反彈的過程中,成交量明顯放大,特別是在11月下旬的幾根上漲K線上,成交量的放大表明有新的買盤進場,推動股價上漲。這是一個積極的跡象,顯示市場對此股票的關注度正在提升,並可能醞釀一波反彈行情。
未來目標價格區間
考量到目前股價已站上10元關卡,且近期出現止跌反彈和成交量放大的跡象,若能有效突破MA20的壓力,預計未來數天至數週,國際中橡的股價可能朝向10.5元至11.5元的價格區間挑戰。若能成功站穩此區間,進一步的上升空間將會打開。然而,若股價未能有效突破10.5元,並跌破MA5,則有可能回測9.8元的低點。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,以下為操作上的建議:
- 謹慎佈局,分批進場: 由於目前股價處於反彈初期,趨勢是否真正反轉仍需確認。建議投資人可以採取分批進場的方式,例如在股價站穩10.2元以上時,先少量買入。
- 觀察關鍵價位: 密切關注股價是否能有效站上10.5元。若能成功突破並穩住,可考慮加碼。反之,若股價回落至10元下方,則應考慮獲利了結或減碼出場。
- 設定停損點: 為了控制風險,強烈建議設定停損點。例如,若股價跌破10元,應立即出場,避免進一步的虧損。
- 關注成交量變化: 持續觀察成交量的變化,若在反彈過程中成交量持續放大,則有利於趨勢的延續;若成交量萎縮,則需提高警惕。
- 風險控管: 投資有風險,入市需謹慎。在進行任何交易前,請務必做好自身的研究,並評估自身的風險承受能力。
總體而言,國際中橡 (2104) 近期股價展現反彈跡象,技術指標出現了趨於穩定的訊號。預計短期內股價有機會挑戰10.5元至11.5元的區間。散戶投資人可考慮採取分批佈局、嚴設停損的策略,伺機操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.27% | 19.56% | 41.09% | 97,886 |
| 2024/09/27 | 39.27% | 19.79% | 40.86% | 97,764 |
| 2024/10/04 | 39.11% | 19.63% | 41.18% | 97,673 |
| 2024/10/11 | 39.13% | 19.59% | 41.21% | 97,635 |
| 2024/10/18 | 39.17% | 19.58% | 41.18% | 97,568 |
| 2024/10/25 | 39.21% | 19.58% | 41.14% | 97,521 |
| 2024/11/01 | 39.26% | 19.49% | 41.17% | 97,534 |
| 2024/11/08 | 39.25% | 19.28% | 41.4% | 97,501 |
| 2024/11/15 | 39.18% | 19.43% | 41.32% | 97,433 |
| 2024/11/22 | 39.03% | 19.59% | 41.32% | 97,362 |
| 2024/11/29 | 38.96% | 19.47% | 41.49% | 97,297 |
| 2024/12/06 | 38.93% | 19.63% | 41.36% | 97,281 |
| 2024/12/13 | 38.98% | 19.55% | 41.38% | 97,290 |
| 2024/12/20 | 38.96% | 20.09% | 40.87% | 97,255 |
| 2024/12/27 | 38.9% | 20.2% | 40.83% | 97,172 |
| 2025/01/03 | 38.88% | 20.16% | 40.91% | 97,149 |
| 2025/01/10 | 38.7% | 20.16% | 41.07% | 96,996 |
| 2025/01/17 | 38.62% | 20.07% | 41.24% | 96,968 |
| 2025/01/22 | 38.61% | 20.13% | 41.17% | 97,040 |
| 2025/02/07 | 38.59% | 20.01% | 41.33% | 97,169 |
| 2025/02/14 | 38.6% | 20.04% | 41.29% | 97,455 |
| 2025/02/21 | 38.68% | 20.25% | 40.98% | 97,932 |
| 2025/02/27 | 38.76% | 20.27% | 40.9% | 98,230 |
| 2025/03/07 | 39.16% | 19.87% | 40.9% | 98,717 |
| 2025/03/14 | 39.3% | 20.27% | 40.33% | 100,058 |
| 2025/03/21 | 39.38% | 20.3% | 40.23% | 102,880 |
| 2025/03/28 | 39.53% | 20.6% | 39.8% | 106,553 |
| 2025/04/02 | 39.51% | 20.66% | 39.75% | 106,408 |
| 2025/04/11 | 39.45% | 20.49% | 40% | 106,131 |
| 2025/04/18 | 39.36% | 20.34% | 40.22% | 106,066 |
| 2025/04/25 | 39.36% | 20.52% | 40.05% | 106,082 |
| 2025/05/02 | 39.29% | 20.42% | 40.2% | 106,013 |
| 2025/05/09 | 39.24% | 20.36% | 40.32% | 105,947 |
| 2025/05/16 | 39.12% | 20.23% | 40.56% | 105,784 |
| 2025/05/23 | 39.04% | 20.46% | 40.41% | 105,729 |
| 2025/05/29 | 39.07% | 20.45% | 40.4% | 105,725 |
| 2025/06/06 | 39% | 20.71% | 40.22% | 105,713 |
| 2025/06/13 | 39% | 20.65% | 40.29% | 105,636 |
| 2025/06/20 | 38.97% | 20.78% | 40.18% | 105,560 |
| 2025/06/27 | 38.97% | 20.73% | 40.22% | 105,468 |
| 2025/07/04 | 38.9% | 20.76% | 40.24% | 105,370 |
| 2025/07/11 | 38.96% | 21% | 39.97% | 105,351 |
| 2025/07/18 | 38.94% | 20.96% | 40.03% | 105,235 |
| 2025/07/25 | 38.84% | 20.9% | 40.18% | 105,060 |
| 2025/08/01 | 38.92% | 20.92% | 40.09% | 105,086 |
| 2025/08/08 | 39.02% | 20.88% | 40.03% | 105,048 |
| 2025/08/15 | 38.95% | 21.07% | 39.91% | 104,908 |
| 2025/08/22 | 38.85% | 21.15% | 39.92% | 104,723 |
| 2025/08/29 | 39% | 21.18% | 39.75% | 104,685 |
| 2025/09/05 | 39.05% | 21.39% | 39.48% | 104,620 |
| 2025/09/12 | 39.1% | 21.5% | 39.32% | 104,516 |
| 2025/09/19 | 39.05% | 21.61% | 39.27% | 104,452 |
| 2025/09/26 | 38.94% | 21.7% | 39.27% | 104,372 |
| 2025/10/03 | 38.92% | 21.78% | 39.2% | 104,347 |
| 2025/10/09 | 38.87% | 21.85% | 39.2% | 104,265 |
| 2025/10/17 | 38.79% | 21.91% | 39.23% | 104,156 |
| 2025/10/23 | 38.7% | 21.92% | 39.3% | 104,022 |
| 2025/10/31 | 38.64% | 21.95% | 39.34% | 103,989 |
| 2025/11/07 | 38.7% | 21.88% | 39.34% | 103,901 |
| 2025/11/14 | 38.7% | 21.8% | 39.42% | 103,860 |
ANONYMOUS在2019/11/22 04:46
#2104
真有趣,400張的跟1000張的為什麼都同買同賣?私底下有吃飯是吧!
ANONYMOUS在2019/05/26 01:35
#2104
大戶狂出,股價暴跌,為啥只賺5塊就停了呢?