國際中橡(2104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.51 |
9.54 |
9.33 |
9.39 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
10.8 |
10.85 |
10.55 |
10.55 |
448 |
| 2025/06/04 |
10.65 |
10.75 |
10.55 |
10.6 |
533 |
| 2025/06/05 |
10.6 |
10.7 |
10.55 |
10.7 |
379 |
| 2025/06/06 |
10.65 |
10.75 |
10.65 |
10.7 |
280 |
| 2025/06/09 |
10.7 |
10.7 |
10.45 |
10.5 |
424 |
| 2025/06/10 |
10.5 |
10.9 |
10.45 |
10.75 |
903 |
| 2025/06/11 |
10.65 |
11 |
10.65 |
10.9 |
520 |
| 2025/06/12 |
10.9 |
11 |
10.85 |
10.95 |
389 |
| 2025/06/13 |
10.85 |
11.05 |
10.75 |
10.9 |
567 |
| 2025/06/16 |
10.85 |
11.1 |
10.8 |
11.1 |
307 |
| 2025/06/17 |
11.1 |
11.15 |
10.9 |
11 |
411 |
| 2025/06/18 |
11 |
11.4 |
10.85 |
11.05 |
994 |
| 2025/06/19 |
11.05 |
11.05 |
10.75 |
10.75 |
725 |
| 2025/06/20 |
10.75 |
10.85 |
10.55 |
10.6 |
519 |
| 2025/06/23 |
10.6 |
10.6 |
10.2 |
10.4 |
687 |
| 2025/06/24 |
10.6 |
10.7 |
10.55 |
10.65 |
432 |
| 2025/06/25 |
10.7 |
10.8 |
10.65 |
10.7 |
310 |
| 2025/06/26 |
10.8 |
11.1 |
10.75 |
10.9 |
621 |
| 2025/06/27 |
10.9 |
11.1 |
10.85 |
10.95 |
365 |
| 2025/06/30 |
10.9 |
10.9 |
10.7 |
10.7 |
374 |
| 2025/07/01 |
10.8 |
10.95 |
10.75 |
10.85 |
362 |
| 2025/07/02 |
10.85 |
10.9 |
10.75 |
10.8 |
234 |
| 2025/07/03 |
10.85 |
11.05 |
10.85 |
10.95 |
435 |
| 2025/07/04 |
10.95 |
11 |
10.75 |
10.85 |
314 |
| 2025/07/07 |
10.9 |
10.9 |
10.6 |
10.6 |
416 |
| 2025/07/08 |
10.75 |
10.75 |
10.4 |
10.5 |
409 |
| 2025/07/09 |
10.5 |
10.55 |
10.45 |
10.45 |
317 |
| 2025/07/10 |
10.4 |
10.45 |
10.3 |
10.35 |
400 |
| 2025/07/11 |
10.35 |
10.4 |
10.2 |
10.4 |
524 |
| 2025/07/14 |
10.3 |
10.4 |
10.15 |
10.4 |
318 |
| 2025/07/15 |
10.25 |
10.65 |
10.25 |
10.45 |
406 |
| 2025/07/16 |
10.45 |
10.55 |
10.35 |
10.4 |
412 |
| 2025/07/17 |
10.45 |
10.75 |
10.45 |
10.65 |
512 |
| 2025/07/18 |
10.8 |
10.8 |
10.65 |
10.75 |
369 |
| 2025/07/21 |
10.7 |
10.9 |
10.7 |
10.75 |
355 |
| 2025/07/22 |
10.75 |
10.8 |
10.65 |
10.7 |
362 |
| 2025/07/23 |
10.8 |
11.2 |
10.8 |
11.2 |
939 |
| 2025/07/24 |
11.25 |
11.25 |
10.9 |
11.25 |
611 |
| 2025/07/25 |
11.2 |
11.4 |
11.2 |
11.25 |
522 |
| 2025/07/28 |
11.5 |
12.1 |
11.5 |
12.05 |
1,998 |
| 2025/07/29 |
12.1 |
12.6 |
12.05 |
12.35 |
2,341 |
| 2025/07/30 |
12.3 |
12.65 |
12.15 |
12.45 |
1,589 |
| 2025/07/31 |
12.45 |
12.45 |
12.05 |
12.2 |
967 |
| 2025/08/01 |
11.95 |
12.05 |
11.75 |
11.75 |
1,038 |
| 2025/08/04 |
11.55 |
11.6 |
11.2 |
11.55 |
969 |
| 2025/08/05 |
11.5 |
11.6 |
11.4 |
11.45 |
470 |
| 2025/08/06 |
11.55 |
11.65 |
11.45 |
11.45 |
471 |
| 2025/08/07 |
11.6 |
11.7 |
11.5 |
11.55 |
487 |
| 2025/08/08 |
11.5 |
11.8 |
11.5 |
11.55 |
469 |
| 2025/08/11 |
11.55 |
11.7 |
11.4 |
11.65 |
406 |
| 2025/08/12 |
11.65 |
12.15 |
11.65 |
12 |
830 |
| 2025/08/13 |
12.1 |
12.9 |
12.1 |
12.55 |
2,013 |
| 2025/08/14 |
12.15 |
12.5 |
12.1 |
12.15 |
1,266 |
| 2025/08/15 |
12.15 |
12.15 |
11.85 |
12.05 |
877 |
| 2025/08/18 |
12.1 |
12.65 |
12.1 |
12.3 |
1,274 |
| 2025/08/19 |
12.45 |
12.45 |
12.1 |
12.15 |
871 |
| 2025/08/20 |
12.15 |
12.2 |
11.75 |
11.8 |
846 |
| 2025/08/21 |
11.85 |
12.35 |
11.85 |
12.1 |
835 |
| 2025/08/22 |
12.15 |
12.2 |
11.9 |
11.95 |
546 |
| 2025/08/25 |
12.2 |
12.3 |
11.9 |
11.95 |
569 |
| 2025/08/26 |
11.85 |
11.95 |
11.35 |
11.45 |
1,324 |
| 2025/08/27 |
11.4 |
11.6 |
11.35 |
11.4 |
560 |
| 2025/08/28 |
11.35 |
11.45 |
11.25 |
11.3 |
583 |
| 2025/08/29 |
11.35 |
11.4 |
11.1 |
11.1 |
989 |
| 2025/09/01 |
11.05 |
11.2 |
10.8 |
10.95 |
814 |
| 2025/09/02 |
10.95 |
11.1 |
10.85 |
11 |
361 |
| 2025/09/03 |
11 |
11.15 |
10.9 |
10.95 |
388 |
| 2025/09/04 |
11 |
11.15 |
11 |
11.05 |
332 |
| 2025/09/05 |
11.05 |
11.15 |
10.9 |
11 |
439 |
| 2025/09/08 |
11 |
11.05 |
10.8 |
10.9 |
471 |
| 2025/09/09 |
11 |
11.05 |
10.85 |
10.9 |
490 |
| 2025/09/10 |
10.9 |
10.95 |
10.75 |
10.9 |
498 |
| 2025/09/11 |
10.9 |
10.9 |
10.5 |
10.55 |
902 |
| 2025/09/12 |
10.6 |
10.7 |
10.55 |
10.65 |
432 |
| 2025/09/15 |
10.65 |
10.75 |
10.55 |
10.65 |
317 |
| 2025/09/16 |
10.6 |
10.7 |
10.45 |
10.5 |
608 |
| 2025/09/17 |
10.5 |
10.75 |
10.5 |
10.6 |
525 |
| 2025/09/18 |
10.7 |
10.75 |
10.55 |
10.65 |
487 |
| 2025/09/19 |
10.7 |
10.8 |
10.65 |
10.7 |
419 |
| 2025/09/22 |
10.75 |
10.9 |
10.7 |
10.75 |
552 |
| 2025/09/23 |
10.8 |
10.85 |
10.7 |
10.75 |
438 |
| 2025/09/24 |
10.8 |
10.8 |
10.6 |
10.7 |
468 |
| 2025/09/25 |
10.75 |
11.15 |
10.7 |
11.1 |
1,103 |
| 2025/09/26 |
11.1 |
11.1 |
10.65 |
10.9 |
1,024 |
| 2025/09/30 |
11.05 |
11.1 |
10.75 |
10.8 |
490 |
| 2025/10/01 |
10.8 |
10.95 |
10.75 |
10.9 |
315 |
| 2025/10/02 |
10.95 |
11 |
10.75 |
10.85 |
356 |
| 2025/10/03 |
10.8 |
10.8 |
10.7 |
10.75 |
430 |
| 2025/10/07 |
10.75 |
10.85 |
10.65 |
10.7 |
495 |
| 2025/10/08 |
10.7 |
10.75 |
10.6 |
10.7 |
292 |
| 2025/10/09 |
10.75 |
11.25 |
10.75 |
11.1 |
1,165 |
| 2025/10/13 |
10.85 |
11.05 |
10.7 |
10.95 |
721 |
| 2025/10/14 |
10.9 |
11 |
10.8 |
10.85 |
534 |
| 2025/10/15 |
10.85 |
10.85 |
10.6 |
10.65 |
608 |
| 2025/10/16 |
10.75 |
10.8 |
10.6 |
10.65 |
525 |
| 2025/10/17 |
10.6 |
10.85 |
10.6 |
10.75 |
534 |
| 2025/10/20 |
10.75 |
10.9 |
10.6 |
10.7 |
569 |
| 2025/10/21 |
10.75 |
10.75 |
10.65 |
10.65 |
314 |
| 2025/10/22 |
10.65 |
10.8 |
10.65 |
10.75 |
328 |
| 2025/10/23 |
10.75 |
10.9 |
10.7 |
10.7 |
432 |
| 2025/10/27 |
10.75 |
10.9 |
10.7 |
10.75 |
482 |
| 2025/10/28 |
10.85 |
10.85 |
10.6 |
10.65 |
559 |
| 2025/10/29 |
10.7 |
10.85 |
10.55 |
10.6 |
545 |
| 2025/10/30 |
10.6 |
10.65 |
10.4 |
10.45 |
786 |
| 2025/10/31 |
10.55 |
10.55 |
10.25 |
10.25 |
727 |
| 2025/11/03 |
10.3 |
10.3 |
10.1 |
10.1 |
783 |
| 2025/11/04 |
10.1 |
10.2 |
10 |
10.05 |
554 |
| 2025/11/05 |
10.05 |
10.15 |
9.8 |
10.15 |
620 |
| 2025/11/06 |
10.2 |
10.5 |
10.15 |
10.45 |
548 |
| 2025/11/07 |
10.4 |
10.45 |
10.25 |
10.25 |
481 |
| 2025/11/10 |
10.2 |
10.25 |
10 |
10.15 |
629 |
| 2025/11/11 |
10.15 |
10.25 |
10.1 |
10.15 |
507 |
| 2025/11/12 |
9.99 |
10.2 |
9.84 |
10.15 |
1,157 |
| 2025/11/13 |
10.15 |
10.2 |
10 |
10.05 |
1,037 |
| 2025/11/14 |
10 |
10.15 |
9.95 |
10.05 |
992 |
| 2025/11/17 |
10.05 |
10.1 |
9.85 |
9.9 |
1,281 |
| 2025/11/18 |
9.9 |
9.92 |
9.71 |
9.72 |
1,157 |
| 2025/11/19 |
9.79 |
9.79 |
9.46 |
9.46 |
1,725 |
| 2025/11/20 |
9.53 |
9.64 |
9.44 |
9.6 |
1,122 |
| 2025/11/21 |
9.51 |
9.54 |
9.33 |
9.39 |
1,342 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國際中橡 (2104) 股價走勢分析
綜合考量目前圖表中呈…
國際中橡 (2104) 股價走勢分析
綜合考量目前圖表中呈現的技術指標與股價行為,預期國際中橡 (2104) 在未來數天至數週內,股價將進入持續下跌的趨勢。主要判斷依據為:
- 長期趨勢向下: MA20(黃色線)呈現明顯的向下趨勢,且股價長時間位於 MA20 的下方,顯示中期均線壓力持續存在。
- 短期趨勢向下: MA5(綠色線)已跌破 MA20,形成死亡交叉,且 MA5 本身也呈現下行,這通常是短期趨勢轉弱的訊號。
- 價位結構: 近期股價連續收出綠色K線(下跌),並創下近期新低,顯示空方力量較強。
- 成交量: 雖然近期部分交易日的成交量有放大跡象,但價格卻未能有效反彈,反而在下跌過程中伴隨成交量增加,這可能代表賣壓沉重,市場情緒偏向悲觀。
未來目標價格區間預測
基於上述分析,預期國際中橡 (2104) 在未來一段時間內,股價可能會測試先前低點。若跌破前低,則下一個支撐區間將較為不明確,需持續觀察。
初步預測,未來目標價格區間可能落在 9.0 元至 9.8 元之間。此區間的下緣是近期股價持續下跌所抵達的低點,而上緣則為近期反彈時的阻力位置。
圖表細節分析
從提供的近 90 天 K 線圖來看,國際中橡 (2104) 的股價走勢可以分為幾個階段:
初期(約 2025-06-03 至 2025-07-02):
在 2025 年 6 月初,股價位於 10.5 元至 11 元之間震盪。MA5 和 MA20 呈現糾纏狀態,股價在兩條均線之間頻繁穿梭,顯示當時市場多空力量相對均衡,但整體趨勢並不明朗。成交量在此階段相對平穩。
中期上升段(約 2025-07-02 至 2025-08-11):
從 7 月初開始,股價出現一波較為明顯的上漲,最高觸及 12.7 元附近。在此期間,MA5 向上穿越 MA20,形成黃金交叉,且股價長時間位於兩條均線之上。成交量在此階段有明顯放大,尤其是在價格快速上漲時,顯示市場對此波段的樂觀情緒。
中期回調與震盪(約 2025-08-11 至 2025-10-13):
在 8 月中旬達到高點後,股價開始回調。MA5 首次跌破 MA20,但隨後又快速反彈,兩條均線再次發生糾纏。股價在此階段於 10.8 元至 11.8 元之間震盪,但整體上漲動能減弱。此階段成交量較為波動,部分上漲日成交量放大,但未能突破上方壓力。
近期下跌段(約 2025-10-13 至 2025-11-21):
從 10 月中旬開始,股價進入了持續的下跌趨勢。MA5 再次且這次是較為明確地跌破 MA20,且兩條均線都呈現明顯的向下傾斜。股價不斷創下新低,最低點觸及 9.3 元附近。在下跌過程中,部分交易日出現成交量放大,但股價未能止跌反彈,這暗示著賣壓相當沉重,市場情緒轉為悲觀。最後一個交易日 (2025-11-21) 收出紅色 K 線,但價格仍在 MA20 下方,且距離近期低點不遠,此反彈力度較弱,恐難以扭轉整體下跌趨勢。
操作建議
對於散戶投資人而言,面對國際中橡 (2104) 當前的走勢,**不建議在此時買進**。
「XX股票可以買嗎」的疑問,針對國際中橡 (2104) 目前的狀況,其回答是「目前不建議買入」。
原因如下:
- 趨勢不利: 技術分析顯示,股價已進入明顯的空頭趨勢,MA5 跌破 MA20 並持續下行,股價也屢創新低。在此情況下買入,風險非常高。
- 缺乏止跌訊號: 雖然成交量近期有增加,但並未伴隨強勁的反彈,未能形成有效的止跌訊號。
- 潛在風險: 若股價跌破 9.0 元,可能面臨更大的下跌空間,散戶投資人可能面臨套牢的風險。
建議投資人應等待股價出現明確的止跌訊號,例如:
- 股價能夠站穩在 MA20 之上,且 MA5 向上穿越 MA20,形成黃金交叉。
- 出現價量配合的止跌 K 線組合,例如長下影線的陽線。
- 市場整體氛圍轉為樂觀,且有基本面支撐。
在上述條件出現之前,建議以觀望為主,避免逆勢操作。若已有持股,則可考慮在反彈時減碼,以降低潛在損失。
趨勢預測與目標區間重申
總結來看,國際中橡 (2104) 在 2025 年 11 月 21 日之後的數天至數週內,預期將延續下跌趨勢。
預期未來目標價格區間為 9.0 元至 9.8 元。
建議散戶投資人在此時不應買入,並應密切關注市場動態,等待更明確的買入時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.27% |
19.56% |
41.09% |
97,886 |
| 2024/09/27 |
39.27% |
19.79% |
40.86% |
97,764 |
| 2024/10/04 |
39.11% |
19.63% |
41.18% |
97,673 |
| 2024/10/11 |
39.13% |
19.59% |
41.21% |
97,635 |
| 2024/10/18 |
39.17% |
19.58% |
41.18% |
97,568 |
| 2024/10/25 |
39.21% |
19.58% |
41.14% |
97,521 |
| 2024/11/01 |
39.26% |
19.49% |
41.17% |
97,534 |
| 2024/11/08 |
39.25% |
19.28% |
41.4% |
97,501 |
| 2024/11/15 |
39.18% |
19.43% |
41.32% |
97,433 |
| 2024/11/22 |
39.03% |
19.59% |
41.32% |
97,362 |
| 2024/11/29 |
38.96% |
19.47% |
41.49% |
97,297 |
| 2024/12/06 |
38.93% |
19.63% |
41.36% |
97,281 |
| 2024/12/13 |
38.98% |
19.55% |
41.38% |
97,290 |
| 2024/12/20 |
38.96% |
20.09% |
40.87% |
97,255 |
| 2024/12/27 |
38.9% |
20.2% |
40.83% |
97,172 |
| 2025/01/03 |
38.88% |
20.16% |
40.91% |
97,149 |
| 2025/01/10 |
38.7% |
20.16% |
41.07% |
96,996 |
| 2025/01/17 |
38.62% |
20.07% |
41.24% |
96,968 |
| 2025/01/22 |
38.61% |
20.13% |
41.17% |
97,040 |
| 2025/02/07 |
38.59% |
20.01% |
41.33% |
97,169 |
| 2025/02/14 |
38.6% |
20.04% |
41.29% |
97,455 |
| 2025/02/21 |
38.68% |
20.25% |
40.98% |
97,932 |
| 2025/02/27 |
38.76% |
20.27% |
40.9% |
98,230 |
| 2025/03/07 |
39.16% |
19.87% |
40.9% |
98,717 |
| 2025/03/14 |
39.3% |
20.27% |
40.33% |
100,058 |
| 2025/03/21 |
39.38% |
20.3% |
40.23% |
102,880 |
| 2025/03/28 |
39.53% |
20.6% |
39.8% |
106,553 |
| 2025/04/02 |
39.51% |
20.66% |
39.75% |
106,408 |
| 2025/04/11 |
39.45% |
20.49% |
40% |
106,131 |
| 2025/04/18 |
39.36% |
20.34% |
40.22% |
106,066 |
| 2025/04/25 |
39.36% |
20.52% |
40.05% |
106,082 |
| 2025/05/02 |
39.29% |
20.42% |
40.2% |
106,013 |
| 2025/05/09 |
39.24% |
20.36% |
40.32% |
105,947 |
| 2025/05/16 |
39.12% |
20.23% |
40.56% |
105,784 |
| 2025/05/23 |
39.04% |
20.46% |
40.41% |
105,729 |
| 2025/05/29 |
39.07% |
20.45% |
40.4% |
105,725 |
| 2025/06/06 |
39% |
20.71% |
40.22% |
105,713 |
| 2025/06/13 |
39% |
20.65% |
40.29% |
105,636 |
| 2025/06/20 |
38.97% |
20.78% |
40.18% |
105,560 |
| 2025/06/27 |
38.97% |
20.73% |
40.22% |
105,468 |
| 2025/07/04 |
38.9% |
20.76% |
40.24% |
105,370 |
| 2025/07/11 |
38.96% |
21% |
39.97% |
105,351 |
| 2025/07/18 |
38.94% |
20.96% |
40.03% |
105,235 |
| 2025/07/25 |
38.84% |
20.9% |
40.18% |
105,060 |
| 2025/08/01 |
38.92% |
20.92% |
40.09% |
105,086 |
| 2025/08/08 |
39.02% |
20.88% |
40.03% |
105,048 |
| 2025/08/15 |
38.95% |
21.07% |
39.91% |
104,908 |
| 2025/08/22 |
38.85% |
21.15% |
39.92% |
104,723 |
| 2025/08/29 |
39% |
21.18% |
39.75% |
104,685 |
| 2025/09/05 |
39.05% |
21.39% |
39.48% |
104,620 |
| 2025/09/12 |
39.1% |
21.5% |
39.32% |
104,516 |
| 2025/09/19 |
39.05% |
21.61% |
39.27% |
104,452 |
| 2025/09/26 |
38.94% |
21.7% |
39.27% |
104,372 |
| 2025/10/03 |
38.92% |
21.78% |
39.2% |
104,347 |
| 2025/10/09 |
38.87% |
21.85% |
39.2% |
104,265 |
| 2025/10/17 |
38.79% |
21.91% |
39.23% |
104,156 |
| 2025/10/23 |
38.7% |
21.92% |
39.3% |
104,022 |
| 2025/10/31 |
38.64% |
21.95% |
39.34% |
103,989 |
| 2025/11/07 |
38.7% |
21.88% |
39.34% |
103,901 |
| 2025/11/14 |
38.7% |
21.8% |
39.42% |
103,860 |
評論討論區
發表評論
ANONYMOUS在2019/11/22 04:46
#2104
真有趣,400張的跟1000張的為什麼都同買同賣?私底下有吃飯是吧!
ANONYMOUS在2019/05/26 01:35
#2104
大戶狂出,股價暴跌,為啥只賺5塊就停了呢?