國際中橡(2104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.76 |
9.98 |
9.73 |
9.87 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
10.7 |
10.7 |
10.45 |
10.5 |
424 |
| 2025/06/10 |
10.5 |
10.9 |
10.45 |
10.75 |
903 |
| 2025/06/11 |
10.65 |
11 |
10.65 |
10.9 |
520 |
| 2025/06/12 |
10.9 |
11 |
10.85 |
10.95 |
389 |
| 2025/06/13 |
10.85 |
11.05 |
10.75 |
10.9 |
567 |
| 2025/06/16 |
10.85 |
11.1 |
10.8 |
11.1 |
307 |
| 2025/06/17 |
11.1 |
11.15 |
10.9 |
11 |
411 |
| 2025/06/18 |
11 |
11.4 |
10.85 |
11.05 |
994 |
| 2025/06/19 |
11.05 |
11.05 |
10.75 |
10.75 |
725 |
| 2025/06/20 |
10.75 |
10.85 |
10.55 |
10.6 |
519 |
| 2025/06/23 |
10.6 |
10.6 |
10.2 |
10.4 |
687 |
| 2025/06/24 |
10.6 |
10.7 |
10.55 |
10.65 |
432 |
| 2025/06/25 |
10.7 |
10.8 |
10.65 |
10.7 |
310 |
| 2025/06/26 |
10.8 |
11.1 |
10.75 |
10.9 |
621 |
| 2025/06/27 |
10.9 |
11.1 |
10.85 |
10.95 |
365 |
| 2025/06/30 |
10.9 |
10.9 |
10.7 |
10.7 |
374 |
| 2025/07/01 |
10.8 |
10.95 |
10.75 |
10.85 |
362 |
| 2025/07/02 |
10.85 |
10.9 |
10.75 |
10.8 |
234 |
| 2025/07/03 |
10.85 |
11.05 |
10.85 |
10.95 |
435 |
| 2025/07/04 |
10.95 |
11 |
10.75 |
10.85 |
314 |
| 2025/07/07 |
10.9 |
10.9 |
10.6 |
10.6 |
416 |
| 2025/07/08 |
10.75 |
10.75 |
10.4 |
10.5 |
409 |
| 2025/07/09 |
10.5 |
10.55 |
10.45 |
10.45 |
317 |
| 2025/07/10 |
10.4 |
10.45 |
10.3 |
10.35 |
400 |
| 2025/07/11 |
10.35 |
10.4 |
10.2 |
10.4 |
524 |
| 2025/07/14 |
10.3 |
10.4 |
10.15 |
10.4 |
318 |
| 2025/07/15 |
10.25 |
10.65 |
10.25 |
10.45 |
406 |
| 2025/07/16 |
10.45 |
10.55 |
10.35 |
10.4 |
412 |
| 2025/07/17 |
10.45 |
10.75 |
10.45 |
10.65 |
512 |
| 2025/07/18 |
10.8 |
10.8 |
10.65 |
10.75 |
369 |
| 2025/07/21 |
10.7 |
10.9 |
10.7 |
10.75 |
355 |
| 2025/07/22 |
10.75 |
10.8 |
10.65 |
10.7 |
362 |
| 2025/07/23 |
10.8 |
11.2 |
10.8 |
11.2 |
939 |
| 2025/07/24 |
11.25 |
11.25 |
10.9 |
11.25 |
611 |
| 2025/07/25 |
11.2 |
11.4 |
11.2 |
11.25 |
522 |
| 2025/07/28 |
11.5 |
12.1 |
11.5 |
12.05 |
1,998 |
| 2025/07/29 |
12.1 |
12.6 |
12.05 |
12.35 |
2,341 |
| 2025/07/30 |
12.3 |
12.65 |
12.15 |
12.45 |
1,589 |
| 2025/07/31 |
12.45 |
12.45 |
12.05 |
12.2 |
967 |
| 2025/08/01 |
11.95 |
12.05 |
11.75 |
11.75 |
1,038 |
| 2025/08/04 |
11.55 |
11.6 |
11.2 |
11.55 |
969 |
| 2025/08/05 |
11.5 |
11.6 |
11.4 |
11.45 |
470 |
| 2025/08/06 |
11.55 |
11.65 |
11.45 |
11.45 |
471 |
| 2025/08/07 |
11.6 |
11.7 |
11.5 |
11.55 |
487 |
| 2025/08/08 |
11.5 |
11.8 |
11.5 |
11.55 |
469 |
| 2025/08/11 |
11.55 |
11.7 |
11.4 |
11.65 |
406 |
| 2025/08/12 |
11.65 |
12.15 |
11.65 |
12 |
830 |
| 2025/08/13 |
12.1 |
12.9 |
12.1 |
12.55 |
2,013 |
| 2025/08/14 |
12.15 |
12.5 |
12.1 |
12.15 |
1,266 |
| 2025/08/15 |
12.15 |
12.15 |
11.85 |
12.05 |
877 |
| 2025/08/18 |
12.1 |
12.65 |
12.1 |
12.3 |
1,274 |
| 2025/08/19 |
12.45 |
12.45 |
12.1 |
12.15 |
871 |
| 2025/08/20 |
12.15 |
12.2 |
11.75 |
11.8 |
846 |
| 2025/08/21 |
11.85 |
12.35 |
11.85 |
12.1 |
835 |
| 2025/08/22 |
12.15 |
12.2 |
11.9 |
11.95 |
546 |
| 2025/08/25 |
12.2 |
12.3 |
11.9 |
11.95 |
569 |
| 2025/08/26 |
11.85 |
11.95 |
11.35 |
11.45 |
1,324 |
| 2025/08/27 |
11.4 |
11.6 |
11.35 |
11.4 |
560 |
| 2025/08/28 |
11.35 |
11.45 |
11.25 |
11.3 |
583 |
| 2025/08/29 |
11.35 |
11.4 |
11.1 |
11.1 |
989 |
| 2025/09/01 |
11.05 |
11.2 |
10.8 |
10.95 |
814 |
| 2025/09/02 |
10.95 |
11.1 |
10.85 |
11 |
361 |
| 2025/09/03 |
11 |
11.15 |
10.9 |
10.95 |
388 |
| 2025/09/04 |
11 |
11.15 |
11 |
11.05 |
332 |
| 2025/09/05 |
11.05 |
11.15 |
10.9 |
11 |
439 |
| 2025/09/08 |
11 |
11.05 |
10.8 |
10.9 |
471 |
| 2025/09/09 |
11 |
11.05 |
10.85 |
10.9 |
490 |
| 2025/09/10 |
10.9 |
10.95 |
10.75 |
10.9 |
498 |
| 2025/09/11 |
10.9 |
10.9 |
10.5 |
10.55 |
902 |
| 2025/09/12 |
10.6 |
10.7 |
10.55 |
10.65 |
432 |
| 2025/09/15 |
10.65 |
10.75 |
10.55 |
10.65 |
317 |
| 2025/09/16 |
10.6 |
10.7 |
10.45 |
10.5 |
608 |
| 2025/09/17 |
10.5 |
10.75 |
10.5 |
10.6 |
525 |
| 2025/09/18 |
10.7 |
10.75 |
10.55 |
10.65 |
487 |
| 2025/09/19 |
10.7 |
10.8 |
10.65 |
10.7 |
419 |
| 2025/09/22 |
10.75 |
10.9 |
10.7 |
10.75 |
552 |
| 2025/09/23 |
10.8 |
10.85 |
10.7 |
10.75 |
438 |
| 2025/09/24 |
10.8 |
10.8 |
10.6 |
10.7 |
468 |
| 2025/09/25 |
10.75 |
11.15 |
10.7 |
11.1 |
1,103 |
| 2025/09/26 |
11.1 |
11.1 |
10.65 |
10.9 |
1,024 |
| 2025/09/30 |
11.05 |
11.1 |
10.75 |
10.8 |
490 |
| 2025/10/01 |
10.8 |
10.95 |
10.75 |
10.9 |
315 |
| 2025/10/02 |
10.95 |
11 |
10.75 |
10.85 |
356 |
| 2025/10/03 |
10.8 |
10.8 |
10.7 |
10.75 |
430 |
| 2025/10/07 |
10.75 |
10.85 |
10.65 |
10.7 |
495 |
| 2025/10/08 |
10.7 |
10.75 |
10.6 |
10.7 |
292 |
| 2025/10/09 |
10.75 |
11.25 |
10.75 |
11.1 |
1,165 |
| 2025/10/13 |
10.85 |
11.05 |
10.7 |
10.95 |
721 |
| 2025/10/14 |
10.9 |
11 |
10.8 |
10.85 |
534 |
| 2025/10/15 |
10.85 |
10.85 |
10.6 |
10.65 |
608 |
| 2025/10/16 |
10.75 |
10.8 |
10.6 |
10.65 |
525 |
| 2025/10/17 |
10.6 |
10.85 |
10.6 |
10.75 |
534 |
| 2025/10/20 |
10.75 |
10.9 |
10.6 |
10.7 |
569 |
| 2025/10/21 |
10.75 |
10.75 |
10.65 |
10.65 |
314 |
| 2025/10/22 |
10.65 |
10.8 |
10.65 |
10.75 |
328 |
| 2025/10/23 |
10.75 |
10.9 |
10.7 |
10.7 |
432 |
| 2025/10/27 |
10.75 |
10.9 |
10.7 |
10.75 |
482 |
| 2025/10/28 |
10.85 |
10.85 |
10.6 |
10.65 |
559 |
| 2025/10/29 |
10.7 |
10.85 |
10.55 |
10.6 |
545 |
| 2025/10/30 |
10.6 |
10.65 |
10.4 |
10.45 |
786 |
| 2025/10/31 |
10.55 |
10.55 |
10.25 |
10.25 |
727 |
| 2025/11/03 |
10.3 |
10.3 |
10.1 |
10.1 |
783 |
| 2025/11/04 |
10.1 |
10.2 |
10 |
10.05 |
554 |
| 2025/11/05 |
10.05 |
10.15 |
9.8 |
10.15 |
620 |
| 2025/11/06 |
10.2 |
10.5 |
10.15 |
10.45 |
548 |
| 2025/11/07 |
10.4 |
10.45 |
10.25 |
10.25 |
481 |
| 2025/11/10 |
10.2 |
10.25 |
10 |
10.15 |
629 |
| 2025/11/11 |
10.15 |
10.25 |
10.1 |
10.15 |
507 |
| 2025/11/12 |
9.99 |
10.2 |
9.84 |
10.15 |
1,157 |
| 2025/11/13 |
10.15 |
10.2 |
10 |
10.05 |
1,037 |
| 2025/11/14 |
10 |
10.15 |
9.95 |
10.05 |
992 |
| 2025/11/17 |
10.05 |
10.1 |
9.85 |
9.9 |
1,281 |
| 2025/11/18 |
9.9 |
9.92 |
9.71 |
9.72 |
1,157 |
| 2025/11/19 |
9.79 |
9.79 |
9.46 |
9.46 |
1,725 |
| 2025/11/20 |
9.53 |
9.64 |
9.44 |
9.6 |
1,122 |
| 2025/11/21 |
9.51 |
9.54 |
9.33 |
9.39 |
1,342 |
| 2025/11/24 |
9.48 |
9.54 |
9.33 |
9.42 |
1,082 |
| 2025/11/25 |
9.46 |
9.57 |
9.38 |
9.48 |
688 |
| 2025/11/26 |
9.5 |
9.78 |
9.5 |
9.73 |
998 |
| 2025/11/27 |
9.76 |
9.98 |
9.73 |
9.87 |
1,008 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國際中橡 (2104) 股價走勢分析與操作建議
未來股價趨…
國際中橡 (2104) 股價走勢分析與操作建議
未來股價趨勢判斷
根據提供的國際中橡 (2104) 最近 90 天 K 線圖,觀察到在 2025 年 11 月 27 日的最後交易日,股價呈現跌深反彈的跡象。綠色 K 線(下跌)近期出現了明顯的縮短,而紅色 K 線(上漲)開始佔據主導,且價格已站上短期均線 MA5,並朝 MA20 靠攏。成交量柱狀圖顯示,近期交易量有放大趨勢,這可能意味著市場的關注度正在提升,且有資金開始進場。
綜合以上觀察,預期未來數天至數週,國際中橡 (2104) 的股價有較高的機率將呈現溫和上漲趨勢。主要理由如下:
- 技術面指標觸底跡象: 長期的下跌趨勢後,股價出現反彈,且短期均線 MA5 向上穿越 MA20 的可能性增加,這是重要的反彈訊號。
- 成交量放大: 反彈時伴隨成交量放大,顯示有買盤承接,有助於推升股價。
- 均線糾纏後發散: MA5 與 MA20 在近期呈現糾纏狀態,若 MA5 能持續站穩並向上穿越 MA20,則將形成黃金交叉,是技術面上強烈的買進訊號。
未來目標價格區間
基於目前的技術面分析,並考量到股價從高點回落後的反彈潛力,預期未來數週的目標價格區間落在 10.5 至 11.2 元。
此區間的設定考量如下:
- 下檔支撐: 近期股價在 9.8 至 10 元附近獲得了較強支撐,反彈後預計此價位將成為重要的支撐點。
- 反彈目標: 股價若能成功突破 MA20,並站穩在 10.5 元以上,則有機會挑戰先前整理區間的上緣,約在 11 元附近。更積極的目標,則可看到 MA20 所在的 11.2 元區域。
- 風險控管: 若股價未能有效站穩 MA5,甚至跌破 10 元,則預期將延續弱勢,需要重新評估。
操作建議
針對散戶投資人,回應「國際中橡 (2104) 可以買嗎」的疑問,基於上述分析,目前的時點可以視為一個謹慎布局的機會。
具體操作建議如下:
- 分批進場: 考量到市場仍存在不確定性,建議採取分批進場策略。可以先以現價(2025-11-27 收盤價約在 10.4 元附近)買入部分倉位,並預留資金,觀察股價是否能持續站穩 MA5 及 MA20。
- 設定停損點: 極為重要的是,必須設定明確的停損點。若股價跌破 10 元整數關卡,或 MA5 再次跌破 MA20,則應考慮停損出場,以避免擴大損失。
- 觀察均線關係: 持續關注 MA5 與 MA20 的交叉情況。若出現黃金交叉(MA5 向上穿越 MA20),則可考慮加碼。反之,若出現死亡交叉(MA5 向下穿越 MA20),則應謹慎。
- 注意成交量變化: 留意後續的成交量變化。若股價上漲時成交量持續放大,則趨勢較為健康。若上漲伴隨成交量萎縮,則可能為誘多,需提高警覺。
- 短期與長期考量: 此建議偏向於短期至中期(數週至數月)的交易。若為長期投資者,則需更深入研究公司基本面,並將技術分析作為輔助工具。
總結來說,國際中橡 (2104) 在經歷一段時間的修正後,技術面出現了觸底反彈的跡象,成交量也配合放大,有機會迎來一波溫和的上漲行情。建議投資人可逢低、分批、並嚴設停損點地進行操作。預期未來數天至數週,股價有機會挑戰 10.5 至 11.2 元的價格區間。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.27% |
19.56% |
41.09% |
97,886 |
| 2024/09/27 |
39.27% |
19.79% |
40.86% |
97,764 |
| 2024/10/04 |
39.11% |
19.63% |
41.18% |
97,673 |
| 2024/10/11 |
39.13% |
19.59% |
41.21% |
97,635 |
| 2024/10/18 |
39.17% |
19.58% |
41.18% |
97,568 |
| 2024/10/25 |
39.21% |
19.58% |
41.14% |
97,521 |
| 2024/11/01 |
39.26% |
19.49% |
41.17% |
97,534 |
| 2024/11/08 |
39.25% |
19.28% |
41.4% |
97,501 |
| 2024/11/15 |
39.18% |
19.43% |
41.32% |
97,433 |
| 2024/11/22 |
39.03% |
19.59% |
41.32% |
97,362 |
| 2024/11/29 |
38.96% |
19.47% |
41.49% |
97,297 |
| 2024/12/06 |
38.93% |
19.63% |
41.36% |
97,281 |
| 2024/12/13 |
38.98% |
19.55% |
41.38% |
97,290 |
| 2024/12/20 |
38.96% |
20.09% |
40.87% |
97,255 |
| 2024/12/27 |
38.9% |
20.2% |
40.83% |
97,172 |
| 2025/01/03 |
38.88% |
20.16% |
40.91% |
97,149 |
| 2025/01/10 |
38.7% |
20.16% |
41.07% |
96,996 |
| 2025/01/17 |
38.62% |
20.07% |
41.24% |
96,968 |
| 2025/01/22 |
38.61% |
20.13% |
41.17% |
97,040 |
| 2025/02/07 |
38.59% |
20.01% |
41.33% |
97,169 |
| 2025/02/14 |
38.6% |
20.04% |
41.29% |
97,455 |
| 2025/02/21 |
38.68% |
20.25% |
40.98% |
97,932 |
| 2025/02/27 |
38.76% |
20.27% |
40.9% |
98,230 |
| 2025/03/07 |
39.16% |
19.87% |
40.9% |
98,717 |
| 2025/03/14 |
39.3% |
20.27% |
40.33% |
100,058 |
| 2025/03/21 |
39.38% |
20.3% |
40.23% |
102,880 |
| 2025/03/28 |
39.53% |
20.6% |
39.8% |
106,553 |
| 2025/04/02 |
39.51% |
20.66% |
39.75% |
106,408 |
| 2025/04/11 |
39.45% |
20.49% |
40% |
106,131 |
| 2025/04/18 |
39.36% |
20.34% |
40.22% |
106,066 |
| 2025/04/25 |
39.36% |
20.52% |
40.05% |
106,082 |
| 2025/05/02 |
39.29% |
20.42% |
40.2% |
106,013 |
| 2025/05/09 |
39.24% |
20.36% |
40.32% |
105,947 |
| 2025/05/16 |
39.12% |
20.23% |
40.56% |
105,784 |
| 2025/05/23 |
39.04% |
20.46% |
40.41% |
105,729 |
| 2025/05/29 |
39.07% |
20.45% |
40.4% |
105,725 |
| 2025/06/06 |
39% |
20.71% |
40.22% |
105,713 |
| 2025/06/13 |
39% |
20.65% |
40.29% |
105,636 |
| 2025/06/20 |
38.97% |
20.78% |
40.18% |
105,560 |
| 2025/06/27 |
38.97% |
20.73% |
40.22% |
105,468 |
| 2025/07/04 |
38.9% |
20.76% |
40.24% |
105,370 |
| 2025/07/11 |
38.96% |
21% |
39.97% |
105,351 |
| 2025/07/18 |
38.94% |
20.96% |
40.03% |
105,235 |
| 2025/07/25 |
38.84% |
20.9% |
40.18% |
105,060 |
| 2025/08/01 |
38.92% |
20.92% |
40.09% |
105,086 |
| 2025/08/08 |
39.02% |
20.88% |
40.03% |
105,048 |
| 2025/08/15 |
38.95% |
21.07% |
39.91% |
104,908 |
| 2025/08/22 |
38.85% |
21.15% |
39.92% |
104,723 |
| 2025/08/29 |
39% |
21.18% |
39.75% |
104,685 |
| 2025/09/05 |
39.05% |
21.39% |
39.48% |
104,620 |
| 2025/09/12 |
39.1% |
21.5% |
39.32% |
104,516 |
| 2025/09/19 |
39.05% |
21.61% |
39.27% |
104,452 |
| 2025/09/26 |
38.94% |
21.7% |
39.27% |
104,372 |
| 2025/10/03 |
38.92% |
21.78% |
39.2% |
104,347 |
| 2025/10/09 |
38.87% |
21.85% |
39.2% |
104,265 |
| 2025/10/17 |
38.79% |
21.91% |
39.23% |
104,156 |
| 2025/10/23 |
38.7% |
21.92% |
39.3% |
104,022 |
| 2025/10/31 |
38.64% |
21.95% |
39.34% |
103,989 |
| 2025/11/07 |
38.7% |
21.88% |
39.34% |
103,901 |
| 2025/11/14 |
38.7% |
21.8% |
39.42% |
103,860 |
評論討論區
發表評論
ANONYMOUS在2019/11/22 04:46
#2104
真有趣,400張的跟1000張的為什麼都同買同賣?私底下有吃飯是吧!
ANONYMOUS在2019/05/26 01:35
#2104
大戶狂出,股價暴跌,為啥只賺5塊就停了呢?