國際中橡(2104)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10 | 10.15 | 9.95 | 10.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 11.4 | 11.6 | 11.25 | 11.3 | 756 |
| 2025/05/27 | 11.4 | 11.55 | 11.35 | 11.35 | 572 |
| 2025/05/28 | 11.45 | 11.45 | 11.15 | 11.3 | 432 |
| 2025/05/29 | 11.4 | 11.4 | 11.05 | 11.2 | 431 |
| 2025/06/02 | 11.05 | 11.05 | 10.65 | 10.8 | 675 |
| 2025/06/03 | 10.8 | 10.85 | 10.55 | 10.55 | 448 |
| 2025/06/04 | 10.65 | 10.75 | 10.55 | 10.6 | 533 |
| 2025/06/05 | 10.6 | 10.7 | 10.55 | 10.7 | 379 |
| 2025/06/06 | 10.65 | 10.75 | 10.65 | 10.7 | 280 |
| 2025/06/09 | 10.7 | 10.7 | 10.45 | 10.5 | 424 |
| 2025/06/10 | 10.5 | 10.9 | 10.45 | 10.75 | 903 |
| 2025/06/11 | 10.65 | 11 | 10.65 | 10.9 | 520 |
| 2025/06/12 | 10.9 | 11 | 10.85 | 10.95 | 389 |
| 2025/06/13 | 10.85 | 11.05 | 10.75 | 10.9 | 567 |
| 2025/06/16 | 10.85 | 11.1 | 10.8 | 11.1 | 307 |
| 2025/06/17 | 11.1 | 11.15 | 10.9 | 11 | 411 |
| 2025/06/18 | 11 | 11.4 | 10.85 | 11.05 | 994 |
| 2025/06/19 | 11.05 | 11.05 | 10.75 | 10.75 | 725 |
| 2025/06/20 | 10.75 | 10.85 | 10.55 | 10.6 | 519 |
| 2025/06/23 | 10.6 | 10.6 | 10.2 | 10.4 | 687 |
| 2025/06/24 | 10.6 | 10.7 | 10.55 | 10.65 | 432 |
| 2025/06/25 | 10.7 | 10.8 | 10.65 | 10.7 | 310 |
| 2025/06/26 | 10.8 | 11.1 | 10.75 | 10.9 | 621 |
| 2025/06/27 | 10.9 | 11.1 | 10.85 | 10.95 | 365 |
| 2025/06/30 | 10.9 | 10.9 | 10.7 | 10.7 | 374 |
| 2025/07/01 | 10.8 | 10.95 | 10.75 | 10.85 | 362 |
| 2025/07/02 | 10.85 | 10.9 | 10.75 | 10.8 | 234 |
| 2025/07/03 | 10.85 | 11.05 | 10.85 | 10.95 | 435 |
| 2025/07/04 | 10.95 | 11 | 10.75 | 10.85 | 314 |
| 2025/07/07 | 10.9 | 10.9 | 10.6 | 10.6 | 416 |
| 2025/07/08 | 10.75 | 10.75 | 10.4 | 10.5 | 409 |
| 2025/07/09 | 10.5 | 10.55 | 10.45 | 10.45 | 317 |
| 2025/07/10 | 10.4 | 10.45 | 10.3 | 10.35 | 400 |
| 2025/07/11 | 10.35 | 10.4 | 10.2 | 10.4 | 524 |
| 2025/07/14 | 10.3 | 10.4 | 10.15 | 10.4 | 318 |
| 2025/07/15 | 10.25 | 10.65 | 10.25 | 10.45 | 406 |
| 2025/07/16 | 10.45 | 10.55 | 10.35 | 10.4 | 412 |
| 2025/07/17 | 10.45 | 10.75 | 10.45 | 10.65 | 512 |
| 2025/07/18 | 10.8 | 10.8 | 10.65 | 10.75 | 369 |
| 2025/07/21 | 10.7 | 10.9 | 10.7 | 10.75 | 355 |
| 2025/07/22 | 10.75 | 10.8 | 10.65 | 10.7 | 362 |
| 2025/07/23 | 10.8 | 11.2 | 10.8 | 11.2 | 939 |
| 2025/07/24 | 11.25 | 11.25 | 10.9 | 11.25 | 611 |
| 2025/07/25 | 11.2 | 11.4 | 11.2 | 11.25 | 522 |
| 2025/07/28 | 11.5 | 12.1 | 11.5 | 12.05 | 1,998 |
| 2025/07/29 | 12.1 | 12.6 | 12.05 | 12.35 | 2,341 |
| 2025/07/30 | 12.3 | 12.65 | 12.15 | 12.45 | 1,589 |
| 2025/07/31 | 12.45 | 12.45 | 12.05 | 12.2 | 967 |
| 2025/08/01 | 11.95 | 12.05 | 11.75 | 11.75 | 1,038 |
| 2025/08/04 | 11.55 | 11.6 | 11.2 | 11.55 | 969 |
| 2025/08/05 | 11.5 | 11.6 | 11.4 | 11.45 | 470 |
| 2025/08/06 | 11.55 | 11.65 | 11.45 | 11.45 | 471 |
| 2025/08/07 | 11.6 | 11.7 | 11.5 | 11.55 | 487 |
| 2025/08/08 | 11.5 | 11.8 | 11.5 | 11.55 | 469 |
| 2025/08/11 | 11.55 | 11.7 | 11.4 | 11.65 | 406 |
| 2025/08/12 | 11.65 | 12.15 | 11.65 | 12 | 830 |
| 2025/08/13 | 12.1 | 12.9 | 12.1 | 12.55 | 2,013 |
| 2025/08/14 | 12.15 | 12.5 | 12.1 | 12.15 | 1,266 |
| 2025/08/15 | 12.15 | 12.15 | 11.85 | 12.05 | 877 |
| 2025/08/18 | 12.1 | 12.65 | 12.1 | 12.3 | 1,274 |
| 2025/08/19 | 12.45 | 12.45 | 12.1 | 12.15 | 871 |
| 2025/08/20 | 12.15 | 12.2 | 11.75 | 11.8 | 846 |
| 2025/08/21 | 11.85 | 12.35 | 11.85 | 12.1 | 835 |
| 2025/08/22 | 12.15 | 12.2 | 11.9 | 11.95 | 546 |
| 2025/08/25 | 12.2 | 12.3 | 11.9 | 11.95 | 569 |
| 2025/08/26 | 11.85 | 11.95 | 11.35 | 11.45 | 1,324 |
| 2025/08/27 | 11.4 | 11.6 | 11.35 | 11.4 | 560 |
| 2025/08/28 | 11.35 | 11.45 | 11.25 | 11.3 | 583 |
| 2025/08/29 | 11.35 | 11.4 | 11.1 | 11.1 | 989 |
| 2025/09/01 | 11.05 | 11.2 | 10.8 | 10.95 | 814 |
| 2025/09/02 | 10.95 | 11.1 | 10.85 | 11 | 361 |
| 2025/09/03 | 11 | 11.15 | 10.9 | 10.95 | 388 |
| 2025/09/04 | 11 | 11.15 | 11 | 11.05 | 332 |
| 2025/09/05 | 11.05 | 11.15 | 10.9 | 11 | 439 |
| 2025/09/08 | 11 | 11.05 | 10.8 | 10.9 | 471 |
| 2025/09/09 | 11 | 11.05 | 10.85 | 10.9 | 490 |
| 2025/09/10 | 10.9 | 10.95 | 10.75 | 10.9 | 498 |
| 2025/09/11 | 10.9 | 10.9 | 10.5 | 10.55 | 902 |
| 2025/09/12 | 10.6 | 10.7 | 10.55 | 10.65 | 432 |
| 2025/09/15 | 10.65 | 10.75 | 10.55 | 10.65 | 317 |
| 2025/09/16 | 10.6 | 10.7 | 10.45 | 10.5 | 608 |
| 2025/09/17 | 10.5 | 10.75 | 10.5 | 10.6 | 525 |
| 2025/09/18 | 10.7 | 10.75 | 10.55 | 10.65 | 487 |
| 2025/09/19 | 10.7 | 10.8 | 10.65 | 10.7 | 419 |
| 2025/09/22 | 10.75 | 10.9 | 10.7 | 10.75 | 552 |
| 2025/09/23 | 10.8 | 10.85 | 10.7 | 10.75 | 438 |
| 2025/09/24 | 10.8 | 10.8 | 10.6 | 10.7 | 468 |
| 2025/09/25 | 10.75 | 11.15 | 10.7 | 11.1 | 1,103 |
| 2025/09/26 | 11.1 | 11.1 | 10.65 | 10.9 | 1,024 |
| 2025/09/30 | 11.05 | 11.1 | 10.75 | 10.8 | 490 |
| 2025/10/01 | 10.8 | 10.95 | 10.75 | 10.9 | 315 |
| 2025/10/02 | 10.95 | 11 | 10.75 | 10.85 | 356 |
| 2025/10/03 | 10.8 | 10.8 | 10.7 | 10.75 | 430 |
| 2025/10/07 | 10.75 | 10.85 | 10.65 | 10.7 | 495 |
| 2025/10/08 | 10.7 | 10.75 | 10.6 | 10.7 | 292 |
| 2025/10/09 | 10.75 | 11.25 | 10.75 | 11.1 | 1,165 |
| 2025/10/13 | 10.85 | 11.05 | 10.7 | 10.95 | 721 |
| 2025/10/14 | 10.9 | 11 | 10.8 | 10.85 | 534 |
| 2025/10/15 | 10.85 | 10.85 | 10.6 | 10.65 | 608 |
| 2025/10/16 | 10.75 | 10.8 | 10.6 | 10.65 | 525 |
| 2025/10/17 | 10.6 | 10.85 | 10.6 | 10.75 | 534 |
| 2025/10/20 | 10.75 | 10.9 | 10.6 | 10.7 | 569 |
| 2025/10/21 | 10.75 | 10.75 | 10.65 | 10.65 | 314 |
| 2025/10/22 | 10.65 | 10.8 | 10.65 | 10.75 | 328 |
| 2025/10/23 | 10.75 | 10.9 | 10.7 | 10.7 | 432 |
| 2025/10/27 | 10.75 | 10.9 | 10.7 | 10.75 | 482 |
| 2025/10/28 | 10.85 | 10.85 | 10.6 | 10.65 | 559 |
| 2025/10/29 | 10.7 | 10.85 | 10.55 | 10.6 | 545 |
| 2025/10/30 | 10.6 | 10.65 | 10.4 | 10.45 | 786 |
| 2025/10/31 | 10.55 | 10.55 | 10.25 | 10.25 | 727 |
| 2025/11/03 | 10.3 | 10.3 | 10.1 | 10.1 | 783 |
| 2025/11/04 | 10.1 | 10.2 | 10 | 10.05 | 554 |
| 2025/11/05 | 10.05 | 10.15 | 9.8 | 10.15 | 620 |
| 2025/11/06 | 10.2 | 10.5 | 10.15 | 10.45 | 548 |
| 2025/11/07 | 10.4 | 10.45 | 10.25 | 10.25 | 481 |
| 2025/11/10 | 10.2 | 10.25 | 10 | 10.15 | 629 |
| 2025/11/11 | 10.15 | 10.25 | 10.1 | 10.15 | 507 |
| 2025/11/12 | 9.99 | 10.2 | 9.84 | 10.15 | 1,157 |
| 2025/11/13 | 10.15 | 10.2 | 10 | 10.05 | 1,037 |
| 2025/11/14 | 10 | 10.15 | 9.95 | 10.05 | 992 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國際中橡 (2104) 股價趨勢分析與操作建議 綜合觀察國…
國際中橡 (2104) 股價趨勢分析與操作建議
綜合觀察國際中橡 (2104) 自 2025 年 5 月 26 日至 2025 年 11 月 14 日的股價走勢圖,並輔以移動平均線 (MA5, MA20) 及成交量柱狀圖的資訊,判斷未來數天至數週,該股票將呈現盤整格局,並有向上反彈的潛力。
此判斷基於以下幾點觀察:
- 趨勢指標交叉與乖離: MA5(短期移動平均線)在近期(11 月初)呈現止跌回升跡象,並開始向上穿越 MA20(長期移動平均線)。雖然 MA20 本身仍在緩慢下行,但 MA5 的向上動能顯示空方力道可能正在減弱,買盤有逐步介入的跡象。
- 股價觸及低點後反彈: 過去幾週,股價已多次測試並在 10 元附近找到支撐,出現綠色 K 線(下跌)後,隨即有紅色 K 線(上漲)出現,顯示下方有買盤承接。最近的 K 線顯示股價有自低點向上反彈的意圖。
- 成交量變化: 雖然整體成交量並未出現異常放大,但在股價反彈的過程中,成交量柱狀圖顯示有零星的增長,這可能意味著市場對該價位的興趣正在提升。
- 技術面尋求支撐: 長期來看,股價已經歷了一段時間的修正,目前可能處於技術性反彈的階段。
然而,需注意的是,MA20 仍向下趨勢,且整體趨勢尚未明確轉為多頭。因此,預計股價將會先進行一段時間的整理,試圖站穩腳步,隨後才可能出現較明顯的上漲。短期內,若有任何不利消息,股價仍有可能回測支撐。
未來目標價格區間
考量目前的技術結構與反彈動能,預期國際中橡 (2104) 在未來數週內,股價可能朝向 10.8 元至 11.5 元的價格區間移動。此區間的設立是基於股價近期反彈的幅度,以及過去在 11 元至 11.5 元之間曾出現的整理平台。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在評估國際中橡 (2104) 時,建議採取謹慎分批佈局的策略。
- 買入時機: 由於預期股價將進入盤整並有反彈潛力,建議投資人可考慮在股價回測至 10 元附近或略低於 10 元時,分批進行買入。若能見到 MA5 確立站穩 MA20 之上,且股價連續收紅,可視為加碼的訊號。
- 持有策略: 若已持有該股票,建議暫時持有,並觀察 10.5 元至 10.8 元的壓力區是否能有效突破。若突破,可考慮持有至 11.5 元附近。
- 停損設定: 由於 10 元附近是重要的支撐區,建議投資人設定一個明確的停損點,例如在股價摜破 9.8 元時,果斷出場,以避免進一步損失。
- 風險控管: 投資人應保持警惕,留意產業基本面、公司營收及獲利等資訊。此分析主要基於技術面,若基本面出現重大變化,技術分析的有效性將會降低。
- 資金分配: 由於此股票目前處於盤整偏多格局,建議散戶投資人投入可承受風險的資金比例,不宜過度集中。
總結而言,國際中橡 (2104) 在近期觀察顯示出止跌企圖,並有向上反彈的潛力。預期未來數天至數週,股價將在 **10.8 元至 11.5 元**的區間內進行可能的反彈。散戶投資人可考慮在回測支撐時分批佈局,並設定明確的停損點,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.27% | 19.56% | 41.09% | 97,886 |
| 2024/09/27 | 39.27% | 19.79% | 40.86% | 97,764 |
| 2024/10/04 | 39.11% | 19.63% | 41.18% | 97,673 |
| 2024/10/11 | 39.13% | 19.59% | 41.21% | 97,635 |
| 2024/10/18 | 39.17% | 19.58% | 41.18% | 97,568 |
| 2024/10/25 | 39.21% | 19.58% | 41.14% | 97,521 |
| 2024/11/01 | 39.26% | 19.49% | 41.17% | 97,534 |
| 2024/11/08 | 39.25% | 19.28% | 41.4% | 97,501 |
| 2024/11/15 | 39.18% | 19.43% | 41.32% | 97,433 |
| 2024/11/22 | 39.03% | 19.59% | 41.32% | 97,362 |
| 2024/11/29 | 38.96% | 19.47% | 41.49% | 97,297 |
| 2024/12/06 | 38.93% | 19.63% | 41.36% | 97,281 |
| 2024/12/13 | 38.98% | 19.55% | 41.38% | 97,290 |
| 2024/12/20 | 38.96% | 20.09% | 40.87% | 97,255 |
| 2024/12/27 | 38.9% | 20.2% | 40.83% | 97,172 |
| 2025/01/03 | 38.88% | 20.16% | 40.91% | 97,149 |
| 2025/01/10 | 38.7% | 20.16% | 41.07% | 96,996 |
| 2025/01/17 | 38.62% | 20.07% | 41.24% | 96,968 |
| 2025/01/22 | 38.61% | 20.13% | 41.17% | 97,040 |
| 2025/02/07 | 38.59% | 20.01% | 41.33% | 97,169 |
| 2025/02/14 | 38.6% | 20.04% | 41.29% | 97,455 |
| 2025/02/21 | 38.68% | 20.25% | 40.98% | 97,932 |
| 2025/02/27 | 38.76% | 20.27% | 40.9% | 98,230 |
| 2025/03/07 | 39.16% | 19.87% | 40.9% | 98,717 |
| 2025/03/14 | 39.3% | 20.27% | 40.33% | 100,058 |
| 2025/03/21 | 39.38% | 20.3% | 40.23% | 102,880 |
| 2025/03/28 | 39.53% | 20.6% | 39.8% | 106,553 |
| 2025/04/02 | 39.51% | 20.66% | 39.75% | 106,408 |
| 2025/04/11 | 39.45% | 20.49% | 40% | 106,131 |
| 2025/04/18 | 39.36% | 20.34% | 40.22% | 106,066 |
| 2025/04/25 | 39.36% | 20.52% | 40.05% | 106,082 |
| 2025/05/02 | 39.29% | 20.42% | 40.2% | 106,013 |
| 2025/05/09 | 39.24% | 20.36% | 40.32% | 105,947 |
| 2025/05/16 | 39.12% | 20.23% | 40.56% | 105,784 |
| 2025/05/23 | 39.04% | 20.46% | 40.41% | 105,729 |
| 2025/05/29 | 39.07% | 20.45% | 40.4% | 105,725 |
| 2025/06/06 | 39% | 20.71% | 40.22% | 105,713 |
| 2025/06/13 | 39% | 20.65% | 40.29% | 105,636 |
| 2025/06/20 | 38.97% | 20.78% | 40.18% | 105,560 |
| 2025/06/27 | 38.97% | 20.73% | 40.22% | 105,468 |
| 2025/07/04 | 38.9% | 20.76% | 40.24% | 105,370 |
| 2025/07/11 | 38.96% | 21% | 39.97% | 105,351 |
| 2025/07/18 | 38.94% | 20.96% | 40.03% | 105,235 |
| 2025/07/25 | 38.84% | 20.9% | 40.18% | 105,060 |
| 2025/08/01 | 38.92% | 20.92% | 40.09% | 105,086 |
| 2025/08/08 | 39.02% | 20.88% | 40.03% | 105,048 |
| 2025/08/15 | 38.95% | 21.07% | 39.91% | 104,908 |
| 2025/08/22 | 38.85% | 21.15% | 39.92% | 104,723 |
| 2025/08/29 | 39% | 21.18% | 39.75% | 104,685 |
| 2025/09/05 | 39.05% | 21.39% | 39.48% | 104,620 |
| 2025/09/12 | 39.1% | 21.5% | 39.32% | 104,516 |
| 2025/09/19 | 39.05% | 21.61% | 39.27% | 104,452 |
| 2025/09/26 | 38.94% | 21.7% | 39.27% | 104,372 |
| 2025/10/03 | 38.92% | 21.78% | 39.2% | 104,347 |
| 2025/10/09 | 38.87% | 21.85% | 39.2% | 104,265 |
| 2025/10/17 | 38.79% | 21.91% | 39.23% | 104,156 |
| 2025/10/23 | 38.7% | 21.92% | 39.3% | 104,022 |
| 2025/10/31 | 38.64% | 21.95% | 39.34% | 103,989 |
| 2025/11/07 | 38.7% | 21.88% | 39.34% | 103,901 |
ANONYMOUS在2019/11/22 04:46
#2104
真有趣,400張的跟1000張的為什麼都同買同賣?私底下有吃飯是吧!
ANONYMOUS在2019/05/26 01:35
#2104
大戶狂出,股價暴跌,為啥只賺5塊就停了呢?