和桐(1714)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
7.53 | 7.55 | 7.49 | 7.53 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 7.99 | 7.99 | 7.9 | 7.92 | 922 |
2025/01/09 | 7.93 | 7.96 | 7.83 | 7.83 | 1,378 |
2025/01/10 | 7.84 | 7.87 | 7.75 | 7.77 | 1,296 |
2025/01/13 | 7.76 | 7.77 | 7.6 | 7.7 | 1,612 |
2025/01/14 | 7.79 | 7.85 | 7.76 | 7.82 | 649 |
2025/01/15 | 7.89 | 7.97 | 7.85 | 7.92 | 760 |
2025/01/16 | 8 | 8.01 | 7.91 | 7.92 | 650 |
2025/01/17 | 7.93 | 8.06 | 7.93 | 8.04 | 1,238 |
2025/01/20 | 8.16 | 8.16 | 7.99 | 8.05 | 1,001 |
2025/01/21 | 8.09 | 8.09 | 8.02 | 8.04 | 499 |
2025/01/22 | 8.05 | 8.06 | 8 | 8.05 | 346 |
2025/02/03 | 8.03 | 8.08 | 7.94 | 7.97 | 634 |
2025/02/04 | 8.05 | 8.05 | 7.92 | 7.95 | 516 |
2025/02/05 | 8 | 8.04 | 7.95 | 8.03 | 619 |
2025/02/06 | 8.04 | 8.08 | 8.02 | 8.07 | 543 |
2025/02/07 | 8.07 | 8.07 | 8.01 | 8.03 | 332 |
2025/02/10 | 8.04 | 8.1 | 7.99 | 8.04 | 619 |
2025/02/11 | 8.04 | 8.1 | 8.01 | 8.07 | 904 |
2025/02/12 | 8.08 | 8.16 | 8.06 | 8.07 | 997 |
2025/02/13 | 8.09 | 8.22 | 8.07 | 8.2 | 2,019 |
2025/02/14 | 8.28 | 8.28 | 8.19 | 8.27 | 1,441 |
2025/02/17 | 8.29 | 8.32 | 8.23 | 8.3 | 1,119 |
2025/02/18 | 8.3 | 8.31 | 8.21 | 8.22 | 1,020 |
2025/02/19 | 8.22 | 8.27 | 8.22 | 8.27 | 375 |
2025/02/20 | 8.25 | 8.33 | 8.2 | 8.2 | 3,578 |
2025/02/21 | 8.25 | 8.29 | 8.22 | 8.25 | 422 |
2025/02/24 | 8.22 | 8.29 | 8.22 | 8.27 | 525 |
2025/02/25 | 8.22 | 8.33 | 8.22 | 8.31 | 1,107 |
2025/02/26 | 8.31 | 8.33 | 8.3 | 8.31 | 587 |
2025/02/27 | 8.34 | 8.39 | 8.3 | 8.32 | 1,185 |
2025/03/03 | 8.32 | 8.32 | 8.25 | 8.29 | 556 |
2025/03/04 | 8.25 | 8.33 | 8.2 | 8.33 | 731 |
2025/03/05 | 8.34 | 8.39 | 8.29 | 8.38 | 1,139 |
2025/03/06 | 8.39 | 8.43 | 8.35 | 8.39 | 542 |
2025/03/07 | 8.38 | 8.41 | 8.32 | 8.35 | 628 |
2025/03/10 | 8.35 | 8.39 | 8.31 | 8.36 | 458 |
2025/03/11 | 8.3 | 8.35 | 8.17 | 8.32 | 1,008 |
2025/03/12 | 8.33 | 8.38 | 8.24 | 8.27 | 411 |
2025/03/13 | 8.5 | 8.53 | 8.33 | 8.37 | 3,059 |
2025/03/14 | 8.35 | 8.49 | 8.35 | 8.48 | 2,784 |
2025/03/17 | 8.51 | 8.59 | 8.47 | 8.56 | 1,603 |
2025/03/18 | 8.55 | 8.57 | 8.47 | 8.55 | 1,408 |
2025/03/19 | 8.57 | 8.57 | 8.46 | 8.51 | 1,235 |
2025/03/20 | 8.52 | 8.62 | 8.52 | 8.58 | 1,969 |
2025/03/21 | 8.55 | 8.61 | 8.52 | 8.6 | 1,694 |
2025/03/24 | 8.59 | 8.66 | 8.57 | 8.6 | 1,660 |
2025/03/25 | 8.66 | 8.66 | 8.55 | 8.56 | 1,342 |
2025/03/26 | 8.56 | 8.73 | 8.56 | 8.73 | 3,564 |
2025/03/27 | 8.72 | 8.74 | 8.64 | 8.7 | 937 |
2025/03/28 | 8.66 | 8.68 | 8.59 | 8.65 | 2,104 |
2025/03/31 | 8.53 | 8.53 | 8.33 | 8.43 | 1,509 |
2025/04/01 | 8.47 | 8.57 | 8.46 | 8.54 | 1,722 |
2025/04/02 | 8.55 | 8.62 | 8.53 | 8.6 | 1,217 |
2025/04/07 | 7.74 | 7.84 | 7.74 | 7.74 | 5,025 |
2025/04/08 | 7.77 | 7.77 | 7.48 | 7.68 | 4,206 |
2025/04/09 | 7.58 | 7.62 | 7.24 | 7.38 | 4,840 |
2025/04/10 | 7.79 | 8.11 | 7.71 | 8.11 | 4,072 |
2025/04/11 | 7.97 | 8.16 | 7.8 | 8.09 | 1,856 |
2025/04/14 | 8.54 | 8.54 | 8.16 | 8.27 | 2,256 |
2025/04/15 | 8.29 | 8.54 | 8.29 | 8.49 | 1,704 |
2025/04/16 | 8.52 | 8.6 | 8.47 | 8.54 | 2,308 |
2025/04/17 | 8.5 | 8.57 | 8.47 | 8.55 | 1,128 |
2025/04/18 | 8.56 | 8.66 | 8.51 | 8.61 | 2,313 |
2025/04/21 | 8.62 | 8.73 | 8.59 | 8.67 | 2,975 |
2025/04/22 | 8.65 | 8.73 | 8.61 | 8.68 | 2,110 |
2025/04/23 | 8.73 | 8.74 | 8.61 | 8.65 | 2,489 |
2025/04/24 | 8.69 | 8.69 | 8.5 | 8.53 | 2,395 |
2025/04/25 | 8.56 | 8.62 | 8.48 | 8.48 | 1,885 |
2025/04/28 | 8.53 | 8.53 | 8.37 | 8.43 | 919 |
2025/04/29 | 8.46 | 8.51 | 8.43 | 8.44 | 1,018 |
2025/04/30 | 8.44 | 8.49 | 8.38 | 8.4 | 660 |
2025/05/02 | 8.41 | 8.52 | 8.41 | 8.5 | 419 |
2025/05/05 | 8.53 | 8.94 | 8.53 | 8.72 | 2,373 |
2025/05/06 | 8.65 | 8.76 | 8.61 | 8.65 | 678 |
2025/05/07 | 8.61 | 8.73 | 8.57 | 8.57 | 391 |
2025/05/08 | 8.62 | 8.64 | 8.49 | 8.49 | 567 |
2025/05/09 | 8.48 | 8.51 | 8.43 | 8.49 | 422 |
2025/05/12 | 8.49 | 8.56 | 8.48 | 8.51 | 459 |
2025/05/13 | 8.51 | 8.56 | 8.46 | 8.49 | 363 |
2025/05/14 | 8.5 | 8.52 | 8.42 | 8.44 | 496 |
2025/05/15 | 8.4 | 8.4 | 8.22 | 8.27 | 1,145 |
2025/05/16 | 8.26 | 8.29 | 8.22 | 8.25 | 523 |
2025/05/19 | 8.22 | 8.25 | 8.09 | 8.09 | 733 |
2025/05/20 | 8.12 | 8.14 | 8.09 | 8.11 | 323 |
2025/05/21 | 8.14 | 8.17 | 8.11 | 8.15 | 392 |
2025/05/22 | 8.15 | 8.15 | 8.07 | 8.09 | 294 |
2025/05/23 | 8.09 | 8.14 | 8.08 | 8.1 | 217 |
2025/05/26 | 8.11 | 8.12 | 8.08 | 8.09 | 301 |
2025/05/27 | 8.11 | 8.2 | 8.07 | 8.08 | 522 |
2025/05/28 | 8.11 | 8.12 | 8.01 | 8.02 | 372 |
2025/05/29 | 8.02 | 8.05 | 7.91 | 7.92 | 720 |
2025/06/02 | 7.89 | 7.91 | 7.77 | 7.77 | 593 |
2025/06/03 | 7.81 | 7.82 | 7.72 | 7.74 | 501 |
2025/06/04 | 7.76 | 7.88 | 7.76 | 7.8 | 459 |
2025/06/05 | 7.81 | 7.88 | 7.8 | 7.84 | 299 |
2025/06/06 | 7.8 | 7.88 | 7.8 | 7.83 | 230 |
2025/06/09 | 7.89 | 7.89 | 7.78 | 7.79 | 264 |
2025/06/10 | 7.8 | 7.88 | 7.79 | 7.87 | 331 |
2025/06/11 | 7.92 | 7.92 | 7.83 | 7.92 | 309 |
2025/06/12 | 7.9 | 7.9 | 7.82 | 7.86 | 270 |
2025/06/13 | 7.81 | 7.84 | 7.77 | 7.77 | 463 |
2025/06/16 | 7.77 | 7.81 | 7.76 | 7.77 | 355 |
2025/06/17 | 7.83 | 7.84 | 7.78 | 7.8 | 452 |
2025/06/18 | 7.8 | 7.83 | 7.79 | 7.83 | 368 |
2025/06/19 | 7.83 | 7.84 | 7.7 | 7.7 | 658 |
2025/06/20 | 7.71 | 7.71 | 7.47 | 7.47 | 761 |
2025/06/23 | 7.45 | 7.45 | 7.31 | 7.37 | 653 |
2025/06/24 | 7.43 | 7.53 | 7.39 | 7.44 | 605 |
2025/06/25 | 7.45 | 7.49 | 7.44 | 7.46 | 283 |
2025/06/26 | 7.51 | 7.59 | 7.47 | 7.52 | 410 |
2025/06/27 | 7.55 | 7.61 | 7.52 | 7.58 | 262 |
2025/06/30 | 7.58 | 7.59 | 7.46 | 7.5 | 275 |
2025/07/01 | 7.51 | 7.63 | 7.51 | 7.54 | 278 |
2025/07/02 | 7.52 | 7.6 | 7.5 | 7.6 | 161 |
2025/07/03 | 7.6 | 7.68 | 7.6 | 7.67 | 334 |
2025/07/04 | 7.64 | 7.68 | 7.56 | 7.6 | 282 |
2025/07/07 | 7.59 | 7.62 | 7.51 | 7.57 | 150 |
2025/07/08 | 7.59 | 7.59 | 7.47 | 7.48 | 297 |
2025/07/09 | 7.53 | 7.56 | 7.5 | 7.53 | 180 |
2025/07/10 | 7.53 | 7.55 | 7.49 | 7.53 | 183 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和桐(1714) 股票走勢分析與投資建議 根據…
和桐(1714) 股票走勢分析與投資建議
根據提供的K線圖資料,和桐(1714)股票近期的走勢呈現下跌後的盤整,近期有止跌回穩的跡象。短期內,有小幅上漲的機會,但長期走勢仍不明朗。目標價格區間預估為,短期內可能向上挑戰前波高點,或僅於目前價位附近徘徊。建議散戶投資者謹慎操作,不宜重倉。
圖表分析
整體趨勢:
- 從圖表上可見,該股票經歷了一段明顯的下跌趨勢,在經歷一段下跌趨勢後,股價趨於平緩。
- 近期的K線多為紅(漲)綠(跌)交錯,代表多空力量拉鋸,趨勢不明顯。
均線分析:
- MA5 (5日移動平均線,綠色線)與MA20 (20日移動平均線,黃色線) 目前呈現膠著狀態,代表短期與中期趨勢不明顯。
- MA5、MA20的均線開始趨於水平,且近期股價多在均線附近波動,暗示可能正在築底。
成交量分析:
- 下方的成交量柱狀圖顯示,近期成交量相對低迷,代表市場參與者觀望態度濃厚。
- 在前期下跌過程中,成交量並未明顯放大,表示沒有出現恐慌性拋售,可能是緩慢下跌造成的。
- 近期的成交量仍然沒有放大,沒有明顯買盤進場。
未來走勢預測與理由
根據圖表的分析,針對和桐(1714) 股票未來數天或數週的走勢進行預測:
- 短期內:有小幅上漲的可能性。理由是股價在經歷一段下跌後,已經呈現止跌跡象,加上MA5、MA20趨於膠著,若有成交量配合,短期內可能出現反彈。
- 長期來看:走勢仍然不明朗。雖然短期可能反彈,但整體趨勢仍未改變,需要更多資訊佐證才能判斷長期趨勢是否反轉。
目標價格區間預估:
- 考量到短期反彈的潛力,股價可能向上挑戰前波高點,但是目前趨勢仍不明,投資者應注意追高風險。
給散戶投資者的操作建議 (XX股票可以買嗎?)
對於正在考慮是否購入和桐(1714)股票的散戶投資者,以下是一些建議:
- 謹慎觀望,不宜躁進:雖然股價有止跌跡象,但趨勢尚未完全反轉。建議先觀察幾天,確認是否有持續上漲的動能。
- 設定停損點:如果決定買入,務必設定好停損點,控制風險。可考慮設定在前波低點附近作為停損參考。
- 資金配置:不建議重倉投入,避免承受過大的風險。應將資金分散投資於不同的標的。
- 關注基本面:除了技術分析外,更重要的是關注公司的基本面,包括營收、獲利、產業前景等。基本面良好才能支持股價長期上漲。
- 技術指標:注意RSI、MACD等指標的變化。
- 追蹤產業新聞:關注化學材料產業的動態和新聞,和桐是此一產業中的一員。
重要聲明:以上分析與建議僅供參考,不構成任何投資建議。投資股票有風險,請務必謹慎評估自身風險承受能力,並自行承擔投資損益。股市有賺有賠,過去績效不保證未來表現。
再次強調走勢預測
簡而言之,和桐(1714)股票短期內可能小幅上漲,但長期走勢不明朗。建議散戶投資者謹慎操作,設定停損點,關注基本面,切勿重倉。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.27% | 20.1% | 51.57% | 70,405 |
2024/09/27 | 28.37% | 20.04% | 51.53% | 70,448 |
2024/10/04 | 28.3% | 19.68% | 51.95% | 70,426 |
2024/10/11 | 28.4% | 20.08% | 51.44% | 70,569 |
2024/10/18 | 28.55% | 20.09% | 51.28% | 70,641 |
2024/10/25 | 28.57% | 20.04% | 51.31% | 70,658 |
2024/11/01 | 28.63% | 20.18% | 51.12% | 70,724 |
2024/11/08 | 28.68% | 20.33% | 50.92% | 70,773 |
2024/11/15 | 28.74% | 19.9% | 51.3% | 70,823 |
2024/11/22 | 28.73% | 19.91% | 51.27% | 70,763 |
2024/11/29 | 28.78% | 19.75% | 51.4% | 70,789 |
2024/12/06 | 28.82% | 19.9% | 51.22% | 70,881 |
2024/12/13 | 28.81% | 20.07% | 51.06% | 70,931 |
2024/12/20 | 28.91% | 20.36% | 50.66% | 71,072 |
2024/12/27 | 28.91% | 20.39% | 50.63% | 71,186 |
2025/01/03 | 28.94% | 20.39% | 50.6% | 71,260 |
2025/01/10 | 29% | 20.48% | 50.47% | 71,310 |
2025/01/17 | 28.93% | 20.58% | 50.44% | 71,399 |
2025/01/22 | 28.84% | 20.62% | 50.44% | 71,434 |
2025/02/07 | 28.84% | 20.76% | 50.31% | 71,610 |
2025/02/14 | 28.83% | 20.78% | 50.32% | 71,829 |
2025/02/21 | 28.79% | 20.8% | 50.33% | 72,166 |
2025/02/27 | 28.76% | 20.81% | 50.37% | 72,456 |
2025/03/07 | 28.61% | 20.75% | 50.56% | 72,757 |
2025/03/14 | 28.62% | 20.84% | 50.47% | 73,036 |
2025/03/21 | 28.44% | 20.58% | 50.9% | 73,667 |
2025/03/28 | 28.28% | 20.28% | 51.36% | 74,337 |
2025/04/02 | 28.11% | 20.39% | 51.4% | 74,278 |
2025/04/11 | 27.9% | 20% | 52.03% | 74,302 |
2025/04/18 | 27.67% | 19.85% | 52.42% | 74,241 |
2025/04/25 | 27.44% | 19.42% | 53.05% | 74,176 |
2025/05/02 | 27.45% | 19.34% | 53.12% | 74,155 |
2025/05/09 | 27.48% | 19.21% | 53.21% | 74,245 |
2025/05/16 | 27.54% | 19.08% | 53.3% | 74,201 |
2025/05/23 | 27.59% | 19.02% | 53.31% | 74,176 |
2025/05/29 | 27.59% | 19.06% | 53.27% | 74,214 |
2025/06/06 | 27.64% | 19.36% | 52.94% | 74,246 |
2025/06/13 | 27.61% | 19.33% | 52.96% | 74,210 |
2025/06/20 | 27.64% | 19.46% | 52.83% | 74,217 |
2025/06/27 | 27.69% | 19.55% | 52.68% | 74,226 |
2025/07/04 | 27.63% | 19.59% | 52.71% | 74,178 |
ANONYMOUS在2019/05/19 11:18
#1714
ㄎ凹 跌到這裡 還好爸