和桐(1714)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 8.17 | 8.24 | 8.07 | 8.11 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 7.81 | 7.82 | 7.72 | 7.74 | 501 |
| 2025/06/04 | 7.76 | 7.88 | 7.76 | 7.8 | 459 |
| 2025/06/05 | 7.81 | 7.88 | 7.8 | 7.84 | 299 |
| 2025/06/06 | 7.8 | 7.88 | 7.8 | 7.83 | 230 |
| 2025/06/09 | 7.89 | 7.89 | 7.78 | 7.79 | 264 |
| 2025/06/10 | 7.8 | 7.88 | 7.79 | 7.87 | 331 |
| 2025/06/11 | 7.92 | 7.92 | 7.83 | 7.92 | 309 |
| 2025/06/12 | 7.9 | 7.9 | 7.82 | 7.86 | 270 |
| 2025/06/13 | 7.81 | 7.84 | 7.77 | 7.77 | 463 |
| 2025/06/16 | 7.77 | 7.81 | 7.76 | 7.77 | 355 |
| 2025/06/17 | 7.83 | 7.84 | 7.78 | 7.8 | 452 |
| 2025/06/18 | 7.8 | 7.83 | 7.79 | 7.83 | 368 |
| 2025/06/19 | 7.83 | 7.84 | 7.7 | 7.7 | 658 |
| 2025/06/20 | 7.71 | 7.71 | 7.47 | 7.47 | 761 |
| 2025/06/23 | 7.45 | 7.45 | 7.31 | 7.37 | 653 |
| 2025/06/24 | 7.43 | 7.53 | 7.39 | 7.44 | 605 |
| 2025/06/25 | 7.45 | 7.49 | 7.44 | 7.46 | 283 |
| 2025/06/26 | 7.51 | 7.59 | 7.47 | 7.52 | 410 |
| 2025/06/27 | 7.55 | 7.61 | 7.52 | 7.58 | 262 |
| 2025/06/30 | 7.58 | 7.59 | 7.46 | 7.5 | 275 |
| 2025/07/01 | 7.51 | 7.63 | 7.51 | 7.54 | 278 |
| 2025/07/02 | 7.52 | 7.6 | 7.5 | 7.6 | 161 |
| 2025/07/03 | 7.6 | 7.68 | 7.6 | 7.67 | 334 |
| 2025/07/04 | 7.64 | 7.68 | 7.56 | 7.6 | 282 |
| 2025/07/07 | 7.59 | 7.62 | 7.51 | 7.57 | 150 |
| 2025/07/08 | 7.59 | 7.59 | 7.47 | 7.48 | 297 |
| 2025/07/09 | 7.53 | 7.56 | 7.5 | 7.53 | 180 |
| 2025/07/10 | 7.53 | 7.55 | 7.49 | 7.53 | 183 |
| 2025/07/11 | 7.57 | 7.6 | 7.52 | 7.58 | 281 |
| 2025/07/14 | 7.6 | 7.63 | 7.58 | 7.63 | 223 |
| 2025/07/15 | 7.68 | 7.68 | 7.61 | 7.65 | 284 |
| 2025/07/16 | 7.61 | 7.69 | 7.6 | 7.65 | 258 |
| 2025/07/17 | 7.65 | 7.72 | 7.64 | 7.7 | 337 |
| 2025/07/18 | 7.7 | 7.76 | 7.7 | 7.76 | 244 |
| 2025/07/21 | 7.76 | 7.82 | 7.74 | 7.78 | 184 |
| 2025/07/22 | 7.81 | 7.81 | 7.68 | 7.69 | 258 |
| 2025/07/23 | 7.69 | 7.8 | 7.69 | 7.77 | 283 |
| 2025/07/24 | 7.8 | 7.8 | 7.7 | 7.76 | 270 |
| 2025/07/25 | 7.76 | 7.8 | 7.71 | 7.77 | 217 |
| 2025/07/28 | 7.79 | 7.81 | 7.74 | 7.8 | 246 |
| 2025/07/29 | 7.77 | 7.84 | 7.75 | 7.77 | 313 |
| 2025/07/30 | 7.77 | 7.89 | 7.75 | 7.86 | 581 |
| 2025/07/31 | 7.88 | 7.88 | 7.8 | 7.8 | 238 |
| 2025/08/01 | 7.75 | 7.82 | 7.71 | 7.8 | 279 |
| 2025/08/04 | 7.76 | 7.82 | 7.67 | 7.78 | 293 |
| 2025/08/05 | 7.78 | 7.85 | 7.76 | 7.77 | 427 |
| 2025/08/06 | 7.77 | 7.83 | 7.77 | 7.8 | 223 |
| 2025/08/07 | 7.85 | 7.88 | 7.83 | 7.85 | 318 |
| 2025/08/08 | 7.87 | 7.96 | 7.87 | 7.89 | 399 |
| 2025/08/11 | 7.88 | 7.98 | 7.85 | 7.92 | 296 |
| 2025/08/12 | 7.9 | 8.03 | 7.89 | 8 | 573 |
| 2025/08/13 | 8.04 | 8.07 | 7.97 | 8 | 445 |
| 2025/08/14 | 8.05 | 8.08 | 8.01 | 8.04 | 296 |
| 2025/08/15 | 8.04 | 8.05 | 7.99 | 8.03 | 356 |
| 2025/08/18 | 8.05 | 8.16 | 8.05 | 8.11 | 739 |
| 2025/08/19 | 8.15 | 8.19 | 8.13 | 8.15 | 634 |
| 2025/08/20 | 8.16 | 8.17 | 8.06 | 8.06 | 735 |
| 2025/08/21 | 7.92 | 7.98 | 7.85 | 7.95 | 640 |
| 2025/08/22 | 7.95 | 7.95 | 7.88 | 7.9 | 404 |
| 2025/08/25 | 7.91 | 7.95 | 7.89 | 7.91 | 254 |
| 2025/08/26 | 7.89 | 7.92 | 7.87 | 7.89 | 274 |
| 2025/08/27 | 7.86 | 7.95 | 7.86 | 7.9 | 251 |
| 2025/08/28 | 7.9 | 7.9 | 7.84 | 7.88 | 290 |
| 2025/08/29 | 7.88 | 7.94 | 7.86 | 7.87 | 255 |
| 2025/09/01 | 7.86 | 7.87 | 7.8 | 7.81 | 273 |
| 2025/09/02 | 7.78 | 7.83 | 7.76 | 7.8 | 285 |
| 2025/09/03 | 7.78 | 7.8 | 7.77 | 7.79 | 241 |
| 2025/09/04 | 7.79 | 7.86 | 7.78 | 7.83 | 227 |
| 2025/09/05 | 7.85 | 7.88 | 7.79 | 7.81 | 287 |
| 2025/09/08 | 7.8 | 7.83 | 7.76 | 7.77 | 371 |
| 2025/09/09 | 7.82 | 7.91 | 7.82 | 7.9 | 441 |
| 2025/09/10 | 7.98 | 7.98 | 7.88 | 7.9 | 491 |
| 2025/09/11 | 7.93 | 7.93 | 7.75 | 7.76 | 519 |
| 2025/09/12 | 7.79 | 7.82 | 7.75 | 7.8 | 396 |
| 2025/09/15 | 7.8 | 7.8 | 7.7 | 7.71 | 443 |
| 2025/09/16 | 7.72 | 7.77 | 7.7 | 7.72 | 359 |
| 2025/09/17 | 7.72 | 7.84 | 7.72 | 7.78 | 362 |
| 2025/09/18 | 7.8 | 7.81 | 7.77 | 7.79 | 253 |
| 2025/09/19 | 7.8 | 7.86 | 7.76 | 7.82 | 350 |
| 2025/09/22 | 7.82 | 7.83 | 7.77 | 7.8 | 444 |
| 2025/09/23 | 7.8 | 7.82 | 7.77 | 7.79 | 346 |
| 2025/09/24 | 7.8 | 7.85 | 7.79 | 7.8 | 306 |
| 2025/09/25 | 7.8 | 7.93 | 7.8 | 7.85 | 508 |
| 2025/09/26 | 7.85 | 7.99 | 7.85 | 7.91 | 1,000 |
| 2025/09/30 | 8 | 8.05 | 7.91 | 7.94 | 592 |
| 2025/10/01 | 7.94 | 7.96 | 7.87 | 7.91 | 377 |
| 2025/10/02 | 7.92 | 7.95 | 7.88 | 7.9 | 470 |
| 2025/10/03 | 7.93 | 7.93 | 7.83 | 7.85 | 439 |
| 2025/10/07 | 7.87 | 7.92 | 7.83 | 7.83 | 459 |
| 2025/10/08 | 7.84 | 7.9 | 7.8 | 7.89 | 302 |
| 2025/10/09 | 7.89 | 7.97 | 7.87 | 7.9 | 567 |
| 2025/10/13 | 7.98 | 8.21 | 7.94 | 8.21 | 1,384 |
| 2025/10/14 | 8.3 | 8.42 | 8.18 | 8.22 | 2,446 |
| 2025/10/15 | 8.28 | 8.37 | 8.17 | 8.34 | 904 |
| 2025/10/16 | 8.37 | 8.37 | 8.25 | 8.27 | 785 |
| 2025/10/17 | 8.3 | 8.4 | 8.26 | 8.26 | 817 |
| 2025/10/20 | 8.26 | 8.29 | 8.19 | 8.23 | 647 |
| 2025/10/21 | 8.25 | 8.29 | 8.21 | 8.21 | 465 |
| 2025/10/22 | 8.23 | 8.35 | 8.23 | 8.32 | 743 |
| 2025/10/23 | 8.32 | 8.38 | 8.28 | 8.28 | 488 |
| 2025/10/27 | 8.36 | 8.37 | 8.29 | 8.33 | 938 |
| 2025/10/28 | 8.33 | 8.33 | 8.23 | 8.26 | 625 |
| 2025/10/29 | 8.32 | 8.32 | 8.23 | 8.3 | 411 |
| 2025/10/30 | 8.31 | 8.31 | 8.2 | 8.25 | 491 |
| 2025/10/31 | 8.25 | 8.25 | 8.19 | 8.2 | 403 |
| 2025/11/03 | 8.2 | 8.29 | 8.18 | 8.24 | 568 |
| 2025/11/04 | 8.29 | 8.33 | 8.22 | 8.32 | 542 |
| 2025/11/05 | 8.28 | 8.28 | 8.17 | 8.25 | 745 |
| 2025/11/06 | 8.25 | 8.49 | 8.25 | 8.48 | 1,179 |
| 2025/11/07 | 8.48 | 8.52 | 8.35 | 8.35 | 842 |
| 2025/11/10 | 8.37 | 8.48 | 8.34 | 8.35 | 529 |
| 2025/11/11 | 8.32 | 8.38 | 8.31 | 8.31 | 428 |
| 2025/11/12 | 8.32 | 8.48 | 8.32 | 8.43 | 559 |
| 2025/11/13 | 8.47 | 8.49 | 8.4 | 8.44 | 724 |
| 2025/11/14 | 8.39 | 8.43 | 8.36 | 8.37 | 558 |
| 2025/11/17 | 8.45 | 8.45 | 8.21 | 8.27 | 1,689 |
| 2025/11/18 | 8.25 | 8.25 | 8.15 | 8.17 | 516 |
| 2025/11/19 | 8.16 | 8.17 | 8.07 | 8.12 | 489 |
| 2025/11/20 | 8.14 | 8.27 | 8.14 | 8.17 | 339 |
| 2025/11/21 | 8.17 | 8.24 | 8.07 | 8.11 | 522 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和桐 (1714) 股票走勢分析與操作建議 未來趨勢判斷與…
和桐 (1714) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合考量近期股價走勢、移動平均線狀態以及成交量變化,預期和桐 (1714) 在未來數天至數週內,股價可能面臨整理或小幅回檔的壓力。主要理由如下:首先,從日K線圖觀察,近期股價自高點回落,且呈現連續性的下跌K棒,顯示多頭力道有所減弱。在2025年11月21日的最後交易日,股價收盤價約為 8.05 元,距離近期高點 8.4 元已有一段距離。MA5(短期移動平均線,綠色線)已明顯下彎,並跌破 MA20(中期移動平均線,黃色線),這是一個常見的技術性賣出訊號,預示著短期均線趨勢向下。
其次,成交量柱狀圖顯示,在近期股價下跌的過程中,成交量並未呈現顯著放大,這可能代表賣壓相對溫和,但同時也缺乏強勁的買盤進場承接。若無突發的利多消息或市場氛圍的劇烈轉變,股價要迅速反彈向上將有一定難度。
最後,從整個90天K線圖的趨勢來看,股價在2025年9月底至11月初經歷了一波明顯的上漲,此期間MA5與MA20均呈現向上發散。然而,近期股價的走弱,特別是MA5對MA20的死亡交叉,是重要的警訊。在沒有新的上漲動能出現前,股價很有可能在MA20附近尋求支撐,甚至測試更低的價位。
未來目標價格區間
基於上述分析,考量到近期股價下跌的趨勢及MA5對MA20的死亡交叉,初步預計未來數天至數週的目標價格區間可能落在 7.8 元至 8.1 元之間。
- 支撐位觀察: 觀察近期重要的支撐點,例如 MA20 的位置,目前約在 8.2 元附近。若股價跌破 MA20,則可能向更低的 7.8 元區域移動。
- 壓力位觀察: 近期的反彈高點或前期的盤整區間,約在 8.3 元至 8.4 元,將會是股價上漲的初期壓力。
操作建議
針對散戶投資人,對於「和桐 (1714) 可以買嗎」的疑問,在當前情況下,建議謹慎,不建議積極追高買入。
- 風險控管: 由於技術面顯示短中期均線趨勢向下,且股價自高點回落,市場風險相對較高。散戶投資人應以保守態度應對,避免在不明朗的趨勢中貿然進場。
- 觀察等待: 建議密切觀察股價的後續走勢。若股價能夠在 7.8 元附近獲得有效支撐,並且重新站回 MA20 之上,同時出現價量配合的上漲訊號,屆時可考慮分批佈局。
- 設定停損: 若有持股者,建議設定合理的停損點,例如跌破 7.8 元,以控制潛在的損失。
- 關注基本面: 除了技術分析,也建議關注和桐 (1714) 的公司基本面、產業前景以及相關新聞,以獲得更全面的投資決策依據。
總結重申
總體而言,和桐 (1714) 在2025年11月21日之後,呈現技術性回檔或整理的趨勢,MA5對MA20的死亡交叉為主要警訊。預計未來數天至數週的股價目標價格區間為 7.8 元至 8.1 元。基於目前的技術訊號,對於散戶投資人而言,建議以謹慎觀望為主,不宜追高,待股價出現明確的回升訊號並確認支撐後再行考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.27% | 20.1% | 51.57% | 70,405 |
| 2024/09/27 | 28.37% | 20.04% | 51.53% | 70,448 |
| 2024/10/04 | 28.3% | 19.68% | 51.95% | 70,426 |
| 2024/10/11 | 28.4% | 20.08% | 51.44% | 70,569 |
| 2024/10/18 | 28.55% | 20.09% | 51.28% | 70,641 |
| 2024/10/25 | 28.57% | 20.04% | 51.31% | 70,658 |
| 2024/11/01 | 28.63% | 20.18% | 51.12% | 70,724 |
| 2024/11/08 | 28.68% | 20.33% | 50.92% | 70,773 |
| 2024/11/15 | 28.74% | 19.9% | 51.3% | 70,823 |
| 2024/11/22 | 28.73% | 19.91% | 51.27% | 70,763 |
| 2024/11/29 | 28.78% | 19.75% | 51.4% | 70,789 |
| 2024/12/06 | 28.82% | 19.9% | 51.22% | 70,881 |
| 2024/12/13 | 28.81% | 20.07% | 51.06% | 70,931 |
| 2024/12/20 | 28.91% | 20.36% | 50.66% | 71,072 |
| 2024/12/27 | 28.91% | 20.39% | 50.63% | 71,186 |
| 2025/01/03 | 28.94% | 20.39% | 50.6% | 71,260 |
| 2025/01/10 | 29% | 20.48% | 50.47% | 71,310 |
| 2025/01/17 | 28.93% | 20.58% | 50.44% | 71,399 |
| 2025/01/22 | 28.84% | 20.62% | 50.44% | 71,434 |
| 2025/02/07 | 28.84% | 20.76% | 50.31% | 71,610 |
| 2025/02/14 | 28.83% | 20.78% | 50.32% | 71,829 |
| 2025/02/21 | 28.79% | 20.8% | 50.33% | 72,166 |
| 2025/02/27 | 28.76% | 20.81% | 50.37% | 72,456 |
| 2025/03/07 | 28.61% | 20.75% | 50.56% | 72,757 |
| 2025/03/14 | 28.62% | 20.84% | 50.47% | 73,036 |
| 2025/03/21 | 28.44% | 20.58% | 50.9% | 73,667 |
| 2025/03/28 | 28.28% | 20.28% | 51.36% | 74,337 |
| 2025/04/02 | 28.11% | 20.39% | 51.4% | 74,278 |
| 2025/04/11 | 27.9% | 20% | 52.03% | 74,302 |
| 2025/04/18 | 27.67% | 19.85% | 52.42% | 74,241 |
| 2025/04/25 | 27.44% | 19.42% | 53.05% | 74,176 |
| 2025/05/02 | 27.45% | 19.34% | 53.12% | 74,155 |
| 2025/05/09 | 27.48% | 19.21% | 53.21% | 74,245 |
| 2025/05/16 | 27.54% | 19.08% | 53.3% | 74,201 |
| 2025/05/23 | 27.59% | 19.02% | 53.31% | 74,176 |
| 2025/05/29 | 27.59% | 19.06% | 53.27% | 74,214 |
| 2025/06/06 | 27.64% | 19.36% | 52.94% | 74,246 |
| 2025/06/13 | 27.61% | 19.33% | 52.96% | 74,210 |
| 2025/06/20 | 27.64% | 19.46% | 52.83% | 74,217 |
| 2025/06/27 | 27.69% | 19.55% | 52.68% | 74,226 |
| 2025/07/04 | 27.63% | 19.59% | 52.71% | 74,178 |
| 2025/07/11 | 27.67% | 19.57% | 52.69% | 74,188 |
| 2025/07/18 | 27.66% | 19.51% | 52.76% | 74,151 |
| 2025/07/25 | 27.7% | 19.49% | 52.75% | 74,091 |
| 2025/08/01 | 27.69% | 19.5% | 52.75% | 74,031 |
| 2025/08/08 | 27.74% | 19.59% | 52.59% | 74,029 |
| 2025/08/15 | 27.74% | 19.38% | 52.8% | 73,962 |
| 2025/08/22 | 27.81% | 19.12% | 52.99% | 73,952 |
| 2025/08/29 | 27.8% | 19.26% | 52.87% | 73,881 |
| 2025/09/05 | 27.8% | 19.22% | 52.91% | 73,832 |
| 2025/09/12 | 27.88% | 19.29% | 52.74% | 73,834 |
| 2025/09/19 | 27.91% | 19.31% | 52.72% | 73,805 |
| 2025/09/26 | 28.61% | 19.76% | 51.55% | 73,760 |
| 2025/10/03 | 28.57% | 19.78% | 51.59% | 73,782 |
| 2025/10/09 | 28.52% | 19.85% | 51.56% | 73,740 |
| 2025/10/17 | 28.53% | 19.66% | 51.74% | 73,700 |
| 2025/10/23 | 28.38% | 19.86% | 51.66% | 73,593 |
| 2025/10/31 | 28.39% | 19.76% | 51.78% | 73,574 |
| 2025/11/07 | 28.39% | 19.57% | 51.98% | 73,564 |
| 2025/11/14 | 28.28% | 19.56% | 52.07% | 73,497 |
ANONYMOUS在2019/05/19 11:18
#1714
ㄎ凹 跌到這裡 還好爸