和桐(1714)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.37 |
8.48 |
8.34 |
8.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
8.12 |
8.14 |
8.09 |
8.11 |
323 |
| 2025/05/21 |
8.14 |
8.17 |
8.11 |
8.15 |
392 |
| 2025/05/22 |
8.15 |
8.15 |
8.07 |
8.09 |
294 |
| 2025/05/23 |
8.09 |
8.14 |
8.08 |
8.1 |
217 |
| 2025/05/26 |
8.11 |
8.12 |
8.08 |
8.09 |
301 |
| 2025/05/27 |
8.11 |
8.2 |
8.07 |
8.08 |
522 |
| 2025/05/28 |
8.11 |
8.12 |
8.01 |
8.02 |
372 |
| 2025/05/29 |
8.02 |
8.05 |
7.91 |
7.92 |
720 |
| 2025/06/02 |
7.89 |
7.91 |
7.77 |
7.77 |
593 |
| 2025/06/03 |
7.81 |
7.82 |
7.72 |
7.74 |
501 |
| 2025/06/04 |
7.76 |
7.88 |
7.76 |
7.8 |
459 |
| 2025/06/05 |
7.81 |
7.88 |
7.8 |
7.84 |
299 |
| 2025/06/06 |
7.8 |
7.88 |
7.8 |
7.83 |
230 |
| 2025/06/09 |
7.89 |
7.89 |
7.78 |
7.79 |
264 |
| 2025/06/10 |
7.8 |
7.88 |
7.79 |
7.87 |
331 |
| 2025/06/11 |
7.92 |
7.92 |
7.83 |
7.92 |
309 |
| 2025/06/12 |
7.9 |
7.9 |
7.82 |
7.86 |
270 |
| 2025/06/13 |
7.81 |
7.84 |
7.77 |
7.77 |
463 |
| 2025/06/16 |
7.77 |
7.81 |
7.76 |
7.77 |
355 |
| 2025/06/17 |
7.83 |
7.84 |
7.78 |
7.8 |
452 |
| 2025/06/18 |
7.8 |
7.83 |
7.79 |
7.83 |
368 |
| 2025/06/19 |
7.83 |
7.84 |
7.7 |
7.7 |
658 |
| 2025/06/20 |
7.71 |
7.71 |
7.47 |
7.47 |
761 |
| 2025/06/23 |
7.45 |
7.45 |
7.31 |
7.37 |
653 |
| 2025/06/24 |
7.43 |
7.53 |
7.39 |
7.44 |
605 |
| 2025/06/25 |
7.45 |
7.49 |
7.44 |
7.46 |
283 |
| 2025/06/26 |
7.51 |
7.59 |
7.47 |
7.52 |
410 |
| 2025/06/27 |
7.55 |
7.61 |
7.52 |
7.58 |
262 |
| 2025/06/30 |
7.58 |
7.59 |
7.46 |
7.5 |
275 |
| 2025/07/01 |
7.51 |
7.63 |
7.51 |
7.54 |
278 |
| 2025/07/02 |
7.52 |
7.6 |
7.5 |
7.6 |
161 |
| 2025/07/03 |
7.6 |
7.68 |
7.6 |
7.67 |
334 |
| 2025/07/04 |
7.64 |
7.68 |
7.56 |
7.6 |
282 |
| 2025/07/07 |
7.59 |
7.62 |
7.51 |
7.57 |
150 |
| 2025/07/08 |
7.59 |
7.59 |
7.47 |
7.48 |
297 |
| 2025/07/09 |
7.53 |
7.56 |
7.5 |
7.53 |
180 |
| 2025/07/10 |
7.53 |
7.55 |
7.49 |
7.53 |
183 |
| 2025/07/11 |
7.57 |
7.6 |
7.52 |
7.58 |
281 |
| 2025/07/14 |
7.6 |
7.63 |
7.58 |
7.63 |
223 |
| 2025/07/15 |
7.68 |
7.68 |
7.61 |
7.65 |
284 |
| 2025/07/16 |
7.61 |
7.69 |
7.6 |
7.65 |
258 |
| 2025/07/17 |
7.65 |
7.72 |
7.64 |
7.7 |
337 |
| 2025/07/18 |
7.7 |
7.76 |
7.7 |
7.76 |
244 |
| 2025/07/21 |
7.76 |
7.82 |
7.74 |
7.78 |
184 |
| 2025/07/22 |
7.81 |
7.81 |
7.68 |
7.69 |
258 |
| 2025/07/23 |
7.69 |
7.8 |
7.69 |
7.77 |
283 |
| 2025/07/24 |
7.8 |
7.8 |
7.7 |
7.76 |
270 |
| 2025/07/25 |
7.76 |
7.8 |
7.71 |
7.77 |
217 |
| 2025/07/28 |
7.79 |
7.81 |
7.74 |
7.8 |
246 |
| 2025/07/29 |
7.77 |
7.84 |
7.75 |
7.77 |
313 |
| 2025/07/30 |
7.77 |
7.89 |
7.75 |
7.86 |
581 |
| 2025/07/31 |
7.88 |
7.88 |
7.8 |
7.8 |
238 |
| 2025/08/01 |
7.75 |
7.82 |
7.71 |
7.8 |
279 |
| 2025/08/04 |
7.76 |
7.82 |
7.67 |
7.78 |
293 |
| 2025/08/05 |
7.78 |
7.85 |
7.76 |
7.77 |
427 |
| 2025/08/06 |
7.77 |
7.83 |
7.77 |
7.8 |
223 |
| 2025/08/07 |
7.85 |
7.88 |
7.83 |
7.85 |
318 |
| 2025/08/08 |
7.87 |
7.96 |
7.87 |
7.89 |
399 |
| 2025/08/11 |
7.88 |
7.98 |
7.85 |
7.92 |
296 |
| 2025/08/12 |
7.9 |
8.03 |
7.89 |
8 |
573 |
| 2025/08/13 |
8.04 |
8.07 |
7.97 |
8 |
445 |
| 2025/08/14 |
8.05 |
8.08 |
8.01 |
8.04 |
296 |
| 2025/08/15 |
8.04 |
8.05 |
7.99 |
8.03 |
356 |
| 2025/08/18 |
8.05 |
8.16 |
8.05 |
8.11 |
739 |
| 2025/08/19 |
8.15 |
8.19 |
8.13 |
8.15 |
634 |
| 2025/08/20 |
8.16 |
8.17 |
8.06 |
8.06 |
735 |
| 2025/08/21 |
7.92 |
7.98 |
7.85 |
7.95 |
640 |
| 2025/08/22 |
7.95 |
7.95 |
7.88 |
7.9 |
404 |
| 2025/08/25 |
7.91 |
7.95 |
7.89 |
7.91 |
254 |
| 2025/08/26 |
7.89 |
7.92 |
7.87 |
7.89 |
274 |
| 2025/08/27 |
7.86 |
7.95 |
7.86 |
7.9 |
251 |
| 2025/08/28 |
7.9 |
7.9 |
7.84 |
7.88 |
290 |
| 2025/08/29 |
7.88 |
7.94 |
7.86 |
7.87 |
255 |
| 2025/09/01 |
7.86 |
7.87 |
7.8 |
7.81 |
273 |
| 2025/09/02 |
7.78 |
7.83 |
7.76 |
7.8 |
285 |
| 2025/09/03 |
7.78 |
7.8 |
7.77 |
7.79 |
241 |
| 2025/09/04 |
7.79 |
7.86 |
7.78 |
7.83 |
227 |
| 2025/09/05 |
7.85 |
7.88 |
7.79 |
7.81 |
287 |
| 2025/09/08 |
7.8 |
7.83 |
7.76 |
7.77 |
371 |
| 2025/09/09 |
7.82 |
7.91 |
7.82 |
7.9 |
441 |
| 2025/09/10 |
7.98 |
7.98 |
7.88 |
7.9 |
491 |
| 2025/09/11 |
7.93 |
7.93 |
7.75 |
7.76 |
519 |
| 2025/09/12 |
7.79 |
7.82 |
7.75 |
7.8 |
396 |
| 2025/09/15 |
7.8 |
7.8 |
7.7 |
7.71 |
443 |
| 2025/09/16 |
7.72 |
7.77 |
7.7 |
7.72 |
359 |
| 2025/09/17 |
7.72 |
7.84 |
7.72 |
7.78 |
362 |
| 2025/09/18 |
7.8 |
7.81 |
7.77 |
7.79 |
253 |
| 2025/09/19 |
7.8 |
7.86 |
7.76 |
7.82 |
350 |
| 2025/09/22 |
7.82 |
7.83 |
7.77 |
7.8 |
444 |
| 2025/09/23 |
7.8 |
7.82 |
7.77 |
7.79 |
346 |
| 2025/09/24 |
7.8 |
7.85 |
7.79 |
7.8 |
306 |
| 2025/09/25 |
7.8 |
7.93 |
7.8 |
7.85 |
508 |
| 2025/09/26 |
7.85 |
7.99 |
7.85 |
7.91 |
1,000 |
| 2025/09/30 |
8 |
8.05 |
7.91 |
7.94 |
592 |
| 2025/10/01 |
7.94 |
7.96 |
7.87 |
7.91 |
377 |
| 2025/10/02 |
7.92 |
7.95 |
7.88 |
7.9 |
470 |
| 2025/10/03 |
7.93 |
7.93 |
7.83 |
7.85 |
439 |
| 2025/10/07 |
7.87 |
7.92 |
7.83 |
7.83 |
459 |
| 2025/10/08 |
7.84 |
7.9 |
7.8 |
7.89 |
302 |
| 2025/10/09 |
7.89 |
7.97 |
7.87 |
7.9 |
567 |
| 2025/10/13 |
7.98 |
8.21 |
7.94 |
8.21 |
1,384 |
| 2025/10/14 |
8.3 |
8.42 |
8.18 |
8.22 |
2,446 |
| 2025/10/15 |
8.28 |
8.37 |
8.17 |
8.34 |
904 |
| 2025/10/16 |
8.37 |
8.37 |
8.25 |
8.27 |
785 |
| 2025/10/17 |
8.3 |
8.4 |
8.26 |
8.26 |
817 |
| 2025/10/20 |
8.26 |
8.29 |
8.19 |
8.23 |
647 |
| 2025/10/21 |
8.25 |
8.29 |
8.21 |
8.21 |
465 |
| 2025/10/22 |
8.23 |
8.35 |
8.23 |
8.32 |
743 |
| 2025/10/23 |
8.32 |
8.38 |
8.28 |
8.28 |
488 |
| 2025/10/27 |
8.36 |
8.37 |
8.29 |
8.33 |
938 |
| 2025/10/28 |
8.33 |
8.33 |
8.23 |
8.26 |
625 |
| 2025/10/29 |
8.32 |
8.32 |
8.23 |
8.3 |
411 |
| 2025/10/30 |
8.31 |
8.31 |
8.2 |
8.25 |
491 |
| 2025/10/31 |
8.25 |
8.25 |
8.19 |
8.2 |
403 |
| 2025/11/03 |
8.2 |
8.29 |
8.18 |
8.24 |
568 |
| 2025/11/04 |
8.29 |
8.33 |
8.22 |
8.32 |
542 |
| 2025/11/05 |
8.28 |
8.28 |
8.17 |
8.25 |
745 |
| 2025/11/06 |
8.25 |
8.49 |
8.25 |
8.48 |
1,179 |
| 2025/11/07 |
8.48 |
8.52 |
8.35 |
8.35 |
842 |
| 2025/11/10 |
8.37 |
8.48 |
8.34 |
8.35 |
529 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和桐 (1714) 股價趨勢分析與操作建議
未來股價趨勢判…
和桐 (1714) 股價趨勢分析與操作建議
未來股價趨勢判斷
綜合觀察和桐 (1714) 近 90 天的 K 線圖,特別是近期走勢,可以判斷未來數天至數週內,股價有持續上漲的可能性。主要理由如下:
- 均線糾結後向上發散: MA5(短期均線,綠色線)在經歷一段時間的盤整後,已成功穿越 MA20(長期均線,黃色線)並持續保持在 MA20 之上,且兩條均線均呈現明顯的向上彎曲趨勢。這種「黃金交叉」並持續擴大的現象,通常是多頭市場的確立訊號,顯示短期買盤力道增強,對股價有向上支撐作用。
- 股價站穩均線之上: 最近的 K 線(紅色代表上漲,綠色代表下跌)大多收盤於 MA5 和 MA20 之上,尤其在 2025 年 10 月中旬以後,股價更是呈現強勁的上漲格局,並能守在均線之上,顯示市場對該股的信心度提升。
- 成交量配合上漲: 在股價上漲的過程中,成交量柱狀圖顯示有增溫的跡象,特別是在近期的幾個漲勢較為明顯的交易日,成交量有放大的情況。這表明有足夠的買盤進場推動股價上行,上漲的動能相對紮實。
- 近期價量結構強勁: 在 2025 年 11 月 10 日的最後一個交易日,股價以一根較大的紅色 K 線收盤,突破近期高點,並伴隨顯著的成交量放大,這是典型的攻擊訊號,預示著上漲動能可能延續。
未來目標價格區間
基於上述技術分析,預計和桐 (1714) 在未來數天至數週內,有機會挑戰更高的價格區間。若以目前(2025-11-10)的收盤價約 8.5 元為基準,考量到目前的上漲動能與均線結構,一個合理的短期至中期目標價格區間可以設定在 8.6 元至 9.0 元。若能成功站穩此區間,甚至有機會進一步挑戰更高的價位。
和桐 (1714) 可以買嗎?操作建議
針對散戶投資人詢問「和桐 (1714) 可以買嗎?」的回應如下:
從技術面來看,和桐 (1714) 目前呈現多頭排列,且價量配合良好,上漲動能強勁,因此,對於尋求短期至中期獲利的投資人來說,可以考慮分批買進。
以下為具體操作建議:
- 分批佈局,降低風險: 由於股價已創近期新高,直接追高可能面臨短期回檔壓力。建議散戶投資人採取分批買進策略,例如將總資金分成 2-3 份,在股價拉回或盤整時逐步建立部位,降低進場成本,分散風險。
- 設定停損點,嚴守紀律: 任何投資都伴隨風險。建議在買進前設定一個明確的停損點,例如跌破 8.2 元或 MA20 均線(若持續走強,MA20 也會隨之上移),一旦股價觸及停損點,應嚴格執行,避免擴大損失。
- 觀察成交量與均線: 持續關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為健康;若股價上漲但成交量萎縮,則需警惕獲利了結的賣壓。同時,持續關注 MA5 與 MA20 的相對位置,若 MA5 跌破 MA20,可能預示著趨勢的轉變。
- 技術分析為輔,基本面為參考: 此分析主要基於技術圖表。建議投資人在操作前,也能快速了解和桐 (1714) 的產業前景、財務狀況等基本面資訊,作為輔助判斷。
- 耐心持有,伺機獲利了結: 若股價如預期上漲,可視獲利情況與市場情緒,考慮在接近 9.0 元的價位附近分批獲利了結,或持續持有觀察是否能突破更高點,但務必保有戒心,隨時準備出場。
總之,和桐 (1714) 目前技術面偏多,具備一定的上漲潛力。散戶投資人可考慮以謹慎的態度,透過分批佈局並設定嚴格停損的方式參與,以期在可控的風險下獲取利潤。
總結預測與目標區間
總而言之,和桐 (1714) 在 2025 年 11 月 10 日的交易日結束後,從近 90 天的 K 線圖分析,呈現強勁的多頭走勢。本文預測,未來數天至數週內,股價將持續上漲。設定的短期至中期目標價格區間為 8.6 元至 9.0 元。散戶投資人可考慮分批買進,並設定停損,以掌握此次的交易機會。
| 指標 |
說明 |
近期表現 |
| K 線 |
紅色代表上漲,綠色代表下跌 |
近期以紅色 K 線為主,顯示上漲力道。 |
| MA5 |
5 日移動平均線 (短期均線) |
位於 MA20 之上,且向上彎曲。 |
| MA20 |
20 日移動平均線 (長期均線) |
位於 MA5 之下,且亦有向上趨勢。 |
| 成交量 |
柱狀圖表示每日交易量 |
近期上漲時成交量有放大現象。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.27% |
20.1% |
51.57% |
70,405 |
| 2024/09/27 |
28.37% |
20.04% |
51.53% |
70,448 |
| 2024/10/04 |
28.3% |
19.68% |
51.95% |
70,426 |
| 2024/10/11 |
28.4% |
20.08% |
51.44% |
70,569 |
| 2024/10/18 |
28.55% |
20.09% |
51.28% |
70,641 |
| 2024/10/25 |
28.57% |
20.04% |
51.31% |
70,658 |
| 2024/11/01 |
28.63% |
20.18% |
51.12% |
70,724 |
| 2024/11/08 |
28.68% |
20.33% |
50.92% |
70,773 |
| 2024/11/15 |
28.74% |
19.9% |
51.3% |
70,823 |
| 2024/11/22 |
28.73% |
19.91% |
51.27% |
70,763 |
| 2024/11/29 |
28.78% |
19.75% |
51.4% |
70,789 |
| 2024/12/06 |
28.82% |
19.9% |
51.22% |
70,881 |
| 2024/12/13 |
28.81% |
20.07% |
51.06% |
70,931 |
| 2024/12/20 |
28.91% |
20.36% |
50.66% |
71,072 |
| 2024/12/27 |
28.91% |
20.39% |
50.63% |
71,186 |
| 2025/01/03 |
28.94% |
20.39% |
50.6% |
71,260 |
| 2025/01/10 |
29% |
20.48% |
50.47% |
71,310 |
| 2025/01/17 |
28.93% |
20.58% |
50.44% |
71,399 |
| 2025/01/22 |
28.84% |
20.62% |
50.44% |
71,434 |
| 2025/02/07 |
28.84% |
20.76% |
50.31% |
71,610 |
| 2025/02/14 |
28.83% |
20.78% |
50.32% |
71,829 |
| 2025/02/21 |
28.79% |
20.8% |
50.33% |
72,166 |
| 2025/02/27 |
28.76% |
20.81% |
50.37% |
72,456 |
| 2025/03/07 |
28.61% |
20.75% |
50.56% |
72,757 |
| 2025/03/14 |
28.62% |
20.84% |
50.47% |
73,036 |
| 2025/03/21 |
28.44% |
20.58% |
50.9% |
73,667 |
| 2025/03/28 |
28.28% |
20.28% |
51.36% |
74,337 |
| 2025/04/02 |
28.11% |
20.39% |
51.4% |
74,278 |
| 2025/04/11 |
27.9% |
20% |
52.03% |
74,302 |
| 2025/04/18 |
27.67% |
19.85% |
52.42% |
74,241 |
| 2025/04/25 |
27.44% |
19.42% |
53.05% |
74,176 |
| 2025/05/02 |
27.45% |
19.34% |
53.12% |
74,155 |
| 2025/05/09 |
27.48% |
19.21% |
53.21% |
74,245 |
| 2025/05/16 |
27.54% |
19.08% |
53.3% |
74,201 |
| 2025/05/23 |
27.59% |
19.02% |
53.31% |
74,176 |
| 2025/05/29 |
27.59% |
19.06% |
53.27% |
74,214 |
| 2025/06/06 |
27.64% |
19.36% |
52.94% |
74,246 |
| 2025/06/13 |
27.61% |
19.33% |
52.96% |
74,210 |
| 2025/06/20 |
27.64% |
19.46% |
52.83% |
74,217 |
| 2025/06/27 |
27.69% |
19.55% |
52.68% |
74,226 |
| 2025/07/04 |
27.63% |
19.59% |
52.71% |
74,178 |
| 2025/07/11 |
27.67% |
19.57% |
52.69% |
74,188 |
| 2025/07/18 |
27.66% |
19.51% |
52.76% |
74,151 |
| 2025/07/25 |
27.7% |
19.49% |
52.75% |
74,091 |
| 2025/08/01 |
27.69% |
19.5% |
52.75% |
74,031 |
| 2025/08/08 |
27.74% |
19.59% |
52.59% |
74,029 |
| 2025/08/15 |
27.74% |
19.38% |
52.8% |
73,962 |
| 2025/08/22 |
27.81% |
19.12% |
52.99% |
73,952 |
| 2025/08/29 |
27.8% |
19.26% |
52.87% |
73,881 |
| 2025/09/05 |
27.8% |
19.22% |
52.91% |
73,832 |
| 2025/09/12 |
27.88% |
19.29% |
52.74% |
73,834 |
| 2025/09/19 |
27.91% |
19.31% |
52.72% |
73,805 |
| 2025/09/26 |
28.61% |
19.76% |
51.55% |
73,760 |
| 2025/10/03 |
28.57% |
19.78% |
51.59% |
73,782 |
| 2025/10/09 |
28.52% |
19.85% |
51.56% |
73,740 |
| 2025/10/17 |
28.53% |
19.66% |
51.74% |
73,700 |
| 2025/10/23 |
28.38% |
19.86% |
51.66% |
73,593 |
| 2025/10/31 |
28.39% |
19.76% |
51.78% |
73,574 |
| 2025/11/07 |
28.39% |
19.57% |
51.98% |
73,564 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 11:18
#1714
ㄎ凹 跌到這裡 還好爸