本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
和桐(1714)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
7.8 | 7.81 | 7.77 | 7.79 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 8.53 | 8.53 | 8.33 | 8.43 | 1,509 |
2025/04/01 | 8.47 | 8.57 | 8.46 | 8.54 | 1,722 |
2025/04/02 | 8.55 | 8.62 | 8.53 | 8.6 | 1,217 |
2025/04/07 | 7.74 | 7.84 | 7.74 | 7.74 | 5,025 |
2025/04/08 | 7.77 | 7.77 | 7.48 | 7.68 | 4,206 |
2025/04/09 | 7.58 | 7.62 | 7.24 | 7.38 | 4,840 |
2025/04/10 | 7.79 | 8.11 | 7.71 | 8.11 | 4,072 |
2025/04/11 | 7.97 | 8.16 | 7.8 | 8.09 | 1,856 |
2025/04/14 | 8.54 | 8.54 | 8.16 | 8.27 | 2,256 |
2025/04/15 | 8.29 | 8.54 | 8.29 | 8.49 | 1,704 |
2025/04/16 | 8.52 | 8.6 | 8.47 | 8.54 | 2,308 |
2025/04/17 | 8.5 | 8.57 | 8.47 | 8.55 | 1,128 |
2025/04/18 | 8.56 | 8.66 | 8.51 | 8.61 | 2,313 |
2025/04/21 | 8.62 | 8.73 | 8.59 | 8.67 | 2,975 |
2025/04/22 | 8.65 | 8.73 | 8.61 | 8.68 | 2,110 |
2025/04/23 | 8.73 | 8.74 | 8.61 | 8.65 | 2,489 |
2025/04/24 | 8.69 | 8.69 | 8.5 | 8.53 | 2,395 |
2025/04/25 | 8.56 | 8.62 | 8.48 | 8.48 | 1,885 |
2025/04/28 | 8.53 | 8.53 | 8.37 | 8.43 | 919 |
2025/04/29 | 8.46 | 8.51 | 8.43 | 8.44 | 1,018 |
2025/04/30 | 8.44 | 8.49 | 8.38 | 8.4 | 660 |
2025/05/02 | 8.41 | 8.52 | 8.41 | 8.5 | 419 |
2025/05/05 | 8.53 | 8.94 | 8.53 | 8.72 | 2,373 |
2025/05/06 | 8.65 | 8.76 | 8.61 | 8.65 | 678 |
2025/05/07 | 8.61 | 8.73 | 8.57 | 8.57 | 391 |
2025/05/08 | 8.62 | 8.64 | 8.49 | 8.49 | 567 |
2025/05/09 | 8.48 | 8.51 | 8.43 | 8.49 | 422 |
2025/05/12 | 8.49 | 8.56 | 8.48 | 8.51 | 459 |
2025/05/13 | 8.51 | 8.56 | 8.46 | 8.49 | 363 |
2025/05/14 | 8.5 | 8.52 | 8.42 | 8.44 | 496 |
2025/05/15 | 8.4 | 8.4 | 8.22 | 8.27 | 1,145 |
2025/05/16 | 8.26 | 8.29 | 8.22 | 8.25 | 523 |
2025/05/19 | 8.22 | 8.25 | 8.09 | 8.09 | 733 |
2025/05/20 | 8.12 | 8.14 | 8.09 | 8.11 | 323 |
2025/05/21 | 8.14 | 8.17 | 8.11 | 8.15 | 392 |
2025/05/22 | 8.15 | 8.15 | 8.07 | 8.09 | 294 |
2025/05/23 | 8.09 | 8.14 | 8.08 | 8.1 | 217 |
2025/05/26 | 8.11 | 8.12 | 8.08 | 8.09 | 301 |
2025/05/27 | 8.11 | 8.2 | 8.07 | 8.08 | 522 |
2025/05/28 | 8.11 | 8.12 | 8.01 | 8.02 | 372 |
2025/05/29 | 8.02 | 8.05 | 7.91 | 7.92 | 720 |
2025/06/02 | 7.89 | 7.91 | 7.77 | 7.77 | 593 |
2025/06/03 | 7.81 | 7.82 | 7.72 | 7.74 | 501 |
2025/06/04 | 7.76 | 7.88 | 7.76 | 7.8 | 459 |
2025/06/05 | 7.81 | 7.88 | 7.8 | 7.84 | 299 |
2025/06/06 | 7.8 | 7.88 | 7.8 | 7.83 | 230 |
2025/06/09 | 7.89 | 7.89 | 7.78 | 7.79 | 264 |
2025/06/10 | 7.8 | 7.88 | 7.79 | 7.87 | 331 |
2025/06/11 | 7.92 | 7.92 | 7.83 | 7.92 | 309 |
2025/06/12 | 7.9 | 7.9 | 7.82 | 7.86 | 270 |
2025/06/13 | 7.81 | 7.84 | 7.77 | 7.77 | 463 |
2025/06/16 | 7.77 | 7.81 | 7.76 | 7.77 | 355 |
2025/06/17 | 7.83 | 7.84 | 7.78 | 7.8 | 452 |
2025/06/18 | 7.8 | 7.83 | 7.79 | 7.83 | 368 |
2025/06/19 | 7.83 | 7.84 | 7.7 | 7.7 | 658 |
2025/06/20 | 7.71 | 7.71 | 7.47 | 7.47 | 761 |
2025/06/23 | 7.45 | 7.45 | 7.31 | 7.37 | 653 |
2025/06/24 | 7.43 | 7.53 | 7.39 | 7.44 | 605 |
2025/06/25 | 7.45 | 7.49 | 7.44 | 7.46 | 283 |
2025/06/26 | 7.51 | 7.59 | 7.47 | 7.52 | 410 |
2025/06/27 | 7.55 | 7.61 | 7.52 | 7.58 | 262 |
2025/06/30 | 7.58 | 7.59 | 7.46 | 7.5 | 275 |
2025/07/01 | 7.51 | 7.63 | 7.51 | 7.54 | 278 |
2025/07/02 | 7.52 | 7.6 | 7.5 | 7.6 | 161 |
2025/07/03 | 7.6 | 7.68 | 7.6 | 7.67 | 334 |
2025/07/04 | 7.64 | 7.68 | 7.56 | 7.6 | 282 |
2025/07/07 | 7.59 | 7.62 | 7.51 | 7.57 | 150 |
2025/07/08 | 7.59 | 7.59 | 7.47 | 7.48 | 297 |
2025/07/09 | 7.53 | 7.56 | 7.5 | 7.53 | 180 |
2025/07/10 | 7.53 | 7.55 | 7.49 | 7.53 | 183 |
2025/07/11 | 7.57 | 7.6 | 7.52 | 7.58 | 281 |
2025/07/14 | 7.6 | 7.63 | 7.58 | 7.63 | 223 |
2025/07/15 | 7.68 | 7.68 | 7.61 | 7.65 | 284 |
2025/07/16 | 7.61 | 7.69 | 7.6 | 7.65 | 258 |
2025/07/17 | 7.65 | 7.72 | 7.64 | 7.7 | 337 |
2025/07/18 | 7.7 | 7.76 | 7.7 | 7.76 | 244 |
2025/07/21 | 7.76 | 7.82 | 7.74 | 7.78 | 184 |
2025/07/22 | 7.81 | 7.81 | 7.68 | 7.69 | 258 |
2025/07/23 | 7.69 | 7.8 | 7.69 | 7.77 | 283 |
2025/07/24 | 7.8 | 7.8 | 7.7 | 7.76 | 270 |
2025/07/25 | 7.76 | 7.8 | 7.71 | 7.77 | 217 |
2025/07/28 | 7.79 | 7.81 | 7.74 | 7.8 | 246 |
2025/07/29 | 7.77 | 7.84 | 7.75 | 7.77 | 313 |
2025/07/30 | 7.77 | 7.89 | 7.75 | 7.86 | 581 |
2025/07/31 | 7.88 | 7.88 | 7.8 | 7.8 | 238 |
2025/08/01 | 7.75 | 7.82 | 7.71 | 7.8 | 279 |
2025/08/04 | 7.76 | 7.82 | 7.67 | 7.78 | 293 |
2025/08/05 | 7.78 | 7.85 | 7.76 | 7.77 | 427 |
2025/08/06 | 7.77 | 7.83 | 7.77 | 7.8 | 223 |
2025/08/07 | 7.85 | 7.88 | 7.83 | 7.85 | 318 |
2025/08/08 | 7.87 | 7.96 | 7.87 | 7.89 | 399 |
2025/08/11 | 7.88 | 7.98 | 7.85 | 7.92 | 296 |
2025/08/12 | 7.9 | 8.03 | 7.89 | 8 | 573 |
2025/08/13 | 8.04 | 8.07 | 7.97 | 8 | 445 |
2025/08/14 | 8.05 | 8.08 | 8.01 | 8.04 | 296 |
2025/08/15 | 8.04 | 8.05 | 7.99 | 8.03 | 356 |
2025/08/18 | 8.05 | 8.16 | 8.05 | 8.11 | 739 |
2025/08/19 | 8.15 | 8.19 | 8.13 | 8.15 | 634 |
2025/08/20 | 8.16 | 8.17 | 8.06 | 8.06 | 735 |
2025/08/21 | 7.92 | 7.98 | 7.85 | 7.95 | 640 |
2025/08/22 | 7.95 | 7.95 | 7.88 | 7.9 | 404 |
2025/08/25 | 7.91 | 7.95 | 7.89 | 7.91 | 254 |
2025/08/26 | 7.89 | 7.92 | 7.87 | 7.89 | 274 |
2025/08/27 | 7.86 | 7.95 | 7.86 | 7.9 | 251 |
2025/08/28 | 7.9 | 7.9 | 7.84 | 7.88 | 290 |
2025/08/29 | 7.88 | 7.94 | 7.86 | 7.87 | 255 |
2025/09/01 | 7.86 | 7.87 | 7.8 | 7.81 | 273 |
2025/09/02 | 7.78 | 7.83 | 7.76 | 7.8 | 285 |
2025/09/03 | 7.78 | 7.8 | 7.77 | 7.79 | 241 |
2025/09/04 | 7.79 | 7.86 | 7.78 | 7.83 | 227 |
2025/09/05 | 7.85 | 7.88 | 7.79 | 7.81 | 287 |
2025/09/08 | 7.8 | 7.83 | 7.76 | 7.77 | 371 |
2025/09/09 | 7.82 | 7.91 | 7.82 | 7.9 | 441 |
2025/09/10 | 7.98 | 7.98 | 7.88 | 7.9 | 491 |
2025/09/11 | 7.93 | 7.93 | 7.75 | 7.76 | 519 |
2025/09/12 | 7.79 | 7.82 | 7.75 | 7.8 | 396 |
2025/09/15 | 7.8 | 7.8 | 7.7 | 7.71 | 443 |
2025/09/16 | 7.72 | 7.77 | 7.7 | 7.72 | 359 |
2025/09/17 | 7.72 | 7.84 | 7.72 | 7.78 | 362 |
2025/09/18 | 7.8 | 7.81 | 7.77 | 7.79 | 253 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和桐 (1714) 股票走勢分析與預測 根據目前提供的 9…
和桐 (1714) 股票走勢分析與預測
根據目前提供的 90 日 K 線圖,筆者預測和桐 (1714) 在未來數天至數週內,股價將進入盤整偏弱的格局,並有下探風險。主要理由如下:
趨勢判斷與理由:
- 長期趨勢向下: 圖表中顯示,自 2025 年 4 月下旬開始,股價便呈現明顯的下降趨勢。儘管在 2025 年 8 月出現了一波反彈,但此反彈未能有效突破 MA20(黃線)的壓力,隨後又再次回落。
- 均線糾纏與空頭排列: 近期 MA5(綠線)與 MA20(黃線)呈現糾纏狀態,但整體趨勢仍偏向下。在 2025 年 9 月 17 日的收盤價(約 7.8 元)已跌破 MA20,且 MA5 似乎有再次下彎的跡象,這暗示著短期內空方力量可能佔據上風。
- 成交量變化: 圖表底部的成交量柱狀圖顯示,在股價反彈期間,成交量並未明顯放大,顯示多方追價意願不高。近期股價下跌時,成交量亦未見異常放大,但若跌破關鍵支撐,可能引發恐慌性賣壓。
- 技術形態: 自 2025 年 8 月的高點(約 8.1 元)回落以來,股價形成了一個類似下降通道或頭肩頂的形態雛形,這通常預示著下跌趨勢的延續。
未來目標價格區間:
考量上述分析,若股價未能有效站回 MA20 之上,並持續下跌,則有機會測試下方支撐。初步預測,未來數天至數週的目標價格區間為 7.5 元至 7.7 元 。若此區間失守,則需進一步觀察 7.3 元的支撐強度。
操作建議:
針對散戶投資人,回應「和桐 (1714) 可以買嗎」的疑問,筆者目前的看法是不建議現階段進場買入。
- 避開追高: 由於股價處於下降趨勢且面臨均線壓力,此時追高買入風險較高。
- 等待訊號: 建議投資人暫時觀望,等待股價出現更明確的反彈訊號,例如:
- 股價能夠有效站穩 MA20 之上,且 MA5 能夠成功黃金交叉 MA20。
- 成交量明顯放大,配合價漲,顯示有新的買盤進場。
- 出現較大的底部形態,如 W 底或其他反轉型態。
- 分批布局(若長線看好): 如果投資人對和桐 (1714) 的長線基本面有信心,則可在股價回落至較低支撐區(例如 7.5 元附近)時,考慮分批布局,但仍需嚴格設下停損點。
- 風險控管: 無論何時進場,都應設定停損點,以控制潛在虧損。目前來看,若股價跌破 7.5 元,應嚴格執行停損。
總結:
綜合來看,和桐 (1714) 在 2025 年 9 月 17 日的 K 線圖顯示,其股價趨勢正偏向盤整偏弱,存在下探風險。預計未來數天至數週的目標價格區間為 7.5 元至 7.7 元 。對於散戶投資人,目前不建議進場買入,建議耐心等待更明確的買進訊號出現,並做好風險控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.27% | 20.1% | 51.57% | 70,405 |
2024/09/27 | 28.37% | 20.04% | 51.53% | 70,448 |
2024/10/04 | 28.3% | 19.68% | 51.95% | 70,426 |
2024/10/11 | 28.4% | 20.08% | 51.44% | 70,569 |
2024/10/18 | 28.55% | 20.09% | 51.28% | 70,641 |
2024/10/25 | 28.57% | 20.04% | 51.31% | 70,658 |
2024/11/01 | 28.63% | 20.18% | 51.12% | 70,724 |
2024/11/08 | 28.68% | 20.33% | 50.92% | 70,773 |
2024/11/15 | 28.74% | 19.9% | 51.3% | 70,823 |
2024/11/22 | 28.73% | 19.91% | 51.27% | 70,763 |
2024/11/29 | 28.78% | 19.75% | 51.4% | 70,789 |
2024/12/06 | 28.82% | 19.9% | 51.22% | 70,881 |
2024/12/13 | 28.81% | 20.07% | 51.06% | 70,931 |
2024/12/20 | 28.91% | 20.36% | 50.66% | 71,072 |
2024/12/27 | 28.91% | 20.39% | 50.63% | 71,186 |
2025/01/03 | 28.94% | 20.39% | 50.6% | 71,260 |
2025/01/10 | 29% | 20.48% | 50.47% | 71,310 |
2025/01/17 | 28.93% | 20.58% | 50.44% | 71,399 |
2025/01/22 | 28.84% | 20.62% | 50.44% | 71,434 |
2025/02/07 | 28.84% | 20.76% | 50.31% | 71,610 |
2025/02/14 | 28.83% | 20.78% | 50.32% | 71,829 |
2025/02/21 | 28.79% | 20.8% | 50.33% | 72,166 |
2025/02/27 | 28.76% | 20.81% | 50.37% | 72,456 |
2025/03/07 | 28.61% | 20.75% | 50.56% | 72,757 |
2025/03/14 | 28.62% | 20.84% | 50.47% | 73,036 |
2025/03/21 | 28.44% | 20.58% | 50.9% | 73,667 |
2025/03/28 | 28.28% | 20.28% | 51.36% | 74,337 |
2025/04/02 | 28.11% | 20.39% | 51.4% | 74,278 |
2025/04/11 | 27.9% | 20% | 52.03% | 74,302 |
2025/04/18 | 27.67% | 19.85% | 52.42% | 74,241 |
2025/04/25 | 27.44% | 19.42% | 53.05% | 74,176 |
2025/05/02 | 27.45% | 19.34% | 53.12% | 74,155 |
2025/05/09 | 27.48% | 19.21% | 53.21% | 74,245 |
2025/05/16 | 27.54% | 19.08% | 53.3% | 74,201 |
2025/05/23 | 27.59% | 19.02% | 53.31% | 74,176 |
2025/05/29 | 27.59% | 19.06% | 53.27% | 74,214 |
2025/06/06 | 27.64% | 19.36% | 52.94% | 74,246 |
2025/06/13 | 27.61% | 19.33% | 52.96% | 74,210 |
2025/06/20 | 27.64% | 19.46% | 52.83% | 74,217 |
2025/06/27 | 27.69% | 19.55% | 52.68% | 74,226 |
2025/07/04 | 27.63% | 19.59% | 52.71% | 74,178 |
2025/07/11 | 27.67% | 19.57% | 52.69% | 74,188 |
2025/07/18 | 27.66% | 19.51% | 52.76% | 74,151 |
2025/07/25 | 27.7% | 19.49% | 52.75% | 74,091 |
2025/08/01 | 27.69% | 19.5% | 52.75% | 74,031 |
2025/08/08 | 27.74% | 19.59% | 52.59% | 74,029 |
2025/08/15 | 27.74% | 19.38% | 52.8% | 73,962 |
2025/08/22 | 27.81% | 19.12% | 52.99% | 73,952 |
2025/08/29 | 27.8% | 19.26% | 52.87% | 73,881 |
2025/09/05 | 27.8% | 19.22% | 52.91% | 73,832 |
2025/09/12 | 27.88% | 19.29% | 52.74% | 73,834 |
ANONYMOUS在2019/05/19 11:18
#1714
ㄎ凹 跌到這裡 還好爸