永裕(1323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.5 | 18.7 | 18.5 | 18.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/29 | 19.75 | 19.85 | 19.7 | 19.7 | 27 |
| 2025/07/30 | 19.7 | 19.85 | 19.7 | 19.85 | 28 |
| 2025/07/31 | 19.7 | 19.85 | 19.7 | 19.85 | 16 |
| 2025/08/01 | 19.6 | 19.8 | 19.6 | 19.8 | 22 |
| 2025/08/04 | 19.65 | 19.8 | 19.65 | 19.75 | 39 |
| 2025/08/05 | 19.85 | 19.85 | 19.7 | 19.75 | 35 |
| 2025/08/06 | 19.65 | 19.75 | 19.6 | 19.75 | 13 |
| 2025/08/07 | 19.8 | 19.85 | 19.6 | 19.7 | 51 |
| 2025/08/08 | 19.7 | 19.8 | 19.65 | 19.65 | 30 |
| 2025/08/11 | 19.6 | 19.7 | 19.6 | 19.7 | 41 |
| 2025/08/12 | 19.7 | 19.8 | 19.65 | 19.75 | 55 |
| 2025/08/13 | 19.75 | 19.75 | 19.55 | 19.75 | 64 |
| 2025/08/14 | 19.75 | 19.75 | 19.6 | 19.75 | 61 |
| 2025/08/15 | 19.75 | 19.75 | 19.6 | 19.7 | 19 |
| 2025/08/18 | 19.7 | 19.8 | 19.65 | 19.7 | 34 |
| 2025/08/19 | 19.7 | 19.75 | 19.65 | 19.75 | 61 |
| 2025/08/20 | 19.6 | 19.7 | 19.4 | 19.6 | 78 |
| 2025/08/21 | 19.6 | 19.75 | 19.55 | 19.75 | 51 |
| 2025/08/22 | 19.65 | 19.75 | 19.6 | 19.7 | 31 |
| 2025/08/25 | 19.7 | 19.7 | 19.65 | 19.7 | 15 |
| 2025/08/26 | 19.7 | 19.75 | 19.55 | 19.65 | 35 |
| 2025/08/27 | 19.7 | 19.7 | 19.65 | 19.7 | 29 |
| 2025/08/28 | 19.7 | 19.7 | 19.65 | 19.65 | 16 |
| 2025/08/29 | 19.65 | 19.7 | 19.65 | 19.7 | 34 |
| 2025/09/01 | 19.7 | 19.7 | 19.65 | 19.7 | 21 |
| 2025/09/02 | 19.65 | 19.75 | 19.6 | 19.75 | 69 |
| 2025/09/03 | 19.75 | 19.75 | 19.75 | 19.75 | 9 |
| 2025/09/04 | 19.7 | 19.75 | 19.7 | 19.75 | 25 |
| 2025/09/05 | 19.75 | 19.8 | 19.65 | 19.8 | 13 |
| 2025/09/08 | 19.75 | 19.8 | 19.7 | 19.8 | 29 |
| 2025/09/09 | 19.75 | 19.8 | 19.7 | 19.75 | 37 |
| 2025/09/10 | 19.75 | 19.8 | 19.7 | 19.8 | 20 |
| 2025/09/11 | 19.7 | 19.8 | 19.7 | 19.75 | 22 |
| 2025/09/12 | 19.75 | 19.75 | 19.7 | 19.75 | 33 |
| 2025/09/15 | 19.75 | 19.8 | 19.7 | 19.8 | 24 |
| 2025/09/16 | 19.8 | 19.8 | 19.05 | 19.7 | 47 |
| 2025/09/17 | 19.7 | 19.8 | 19.7 | 19.7 | 30 |
| 2025/09/18 | 19.8 | 19.8 | 19.75 | 19.75 | 7 |
| 2025/09/19 | 19.8 | 19.8 | 19.7 | 19.8 | 40 |
| 2025/09/22 | 19.8 | 19.8 | 19.7 | 19.8 | 53 |
| 2025/09/23 | 19.8 | 19.8 | 19.7 | 19.8 | 16 |
| 2025/09/24 | 19.8 | 19.8 | 19.7 | 19.8 | 12 |
| 2025/09/25 | 19.8 | 19.8 | 19.75 | 19.8 | 7 |
| 2025/09/26 | 19.7 | 19.8 | 19.7 | 19.8 | 12 |
| 2025/09/30 | 19.7 | 19.8 | 19.7 | 19.8 | 4 |
| 2025/10/01 | 19.8 | 19.8 | 19.7 | 19.8 | 17 |
| 2025/10/02 | 19.7 | 19.8 | 19.7 | 19.75 | 23 |
| 2025/10/03 | 19.7 | 19.75 | 19.7 | 19.75 | 14 |
| 2025/10/07 | 19.75 | 19.75 | 19.7 | 19.75 | 23 |
| 2025/10/08 | 19.75 | 19.8 | 19.75 | 19.8 | 14 |
| 2025/10/09 | 19.75 | 19.8 | 19.7 | 19.8 | 13 |
| 2025/10/13 | 19.6 | 19.8 | 19.55 | 19.75 | 43 |
| 2025/10/14 | 19.75 | 19.75 | 19.7 | 19.75 | 39 |
| 2025/10/15 | 19.7 | 19.75 | 19.7 | 19.7 | 35 |
| 2025/10/16 | 19.7 | 19.8 | 19.6 | 19.8 | 25 |
| 2025/10/17 | 19.8 | 19.8 | 19.6 | 19.8 | 17 |
| 2025/10/20 | 19.6 | 19.75 | 19.3 | 19.7 | 23 |
| 2025/10/21 | 19.75 | 19.75 | 19.6 | 19.75 | 11 |
| 2025/10/22 | 19.65 | 19.75 | 19.65 | 19.75 | 18 |
| 2025/10/23 | 19.75 | 19.8 | 19.7 | 19.8 | 20 |
| 2025/10/27 | 19.75 | 19.75 | 19.7 | 19.75 | 9 |
| 2025/10/28 | 19.75 | 19.75 | 19.6 | 19.7 | 34 |
| 2025/10/29 | 19.7 | 19.7 | 19.65 | 19.7 | 9 |
| 2025/10/30 | 19.7 | 19.7 | 19.65 | 19.7 | 9 |
| 2025/10/31 | 19.7 | 19.7 | 19.65 | 19.65 | 13 |
| 2025/11/03 | 19.65 | 19.7 | 19.65 | 19.7 | 123 |
| 2025/11/04 | 19.7 | 19.7 | 19.65 | 19.7 | 53 |
| 2025/11/05 | 19.45 | 19.65 | 19.45 | 19.65 | 16 |
| 2025/11/06 | 19.65 | 19.7 | 19.65 | 19.65 | 14 |
| 2025/11/07 | 19.7 | 19.7 | 19.65 | 19.7 | 16 |
| 2025/11/10 | 19.65 | 19.65 | 19.5 | 19.55 | 75 |
| 2025/11/11 | 19.55 | 19.55 | 19.5 | 19.5 | 22 |
| 2025/11/12 | 19.5 | 19.6 | 19.5 | 19.55 | 50 |
| 2025/11/13 | 19.55 | 19.6 | 19.5 | 19.55 | 41 |
| 2025/11/14 | 19.5 | 19.65 | 19.5 | 19.65 | 69 |
| 2025/11/17 | 19.55 | 19.7 | 19.55 | 19.7 | 46 |
| 2025/11/18 | 19.5 | 19.65 | 19.5 | 19.65 | 25 |
| 2025/11/19 | 19.6 | 19.65 | 19.55 | 19.65 | 15 |
| 2025/11/20 | 19.65 | 19.65 | 19.55 | 19.6 | 16 |
| 2025/11/21 | 19.5 | 19.6 | 19.5 | 19.6 | 36 |
| 2025/11/24 | 19.6 | 19.6 | 19.6 | 19.6 | 6 |
| 2025/11/25 | 19.6 | 19.6 | 19.5 | 19.6 | 21 |
| 2025/11/26 | 19.6 | 19.65 | 19.6 | 19.65 | 25 |
| 2025/11/27 | 19.65 | 19.65 | 19.5 | 19.6 | 7 |
| 2025/11/28 | 19.45 | 19.6 | 19.45 | 19.6 | 9 |
| 2025/12/01 | 19.6 | 19.6 | 19.6 | 19.6 | 4 |
| 2025/12/02 | 19.6 | 19.65 | 19.6 | 19.6 | 14 |
| 2025/12/03 | 19.55 | 19.6 | 19.5 | 19.6 | 18 |
| 2025/12/04 | 19.55 | 19.6 | 19.55 | 19.6 | 24 |
| 2025/12/05 | 19.6 | 19.6 | 19.55 | 19.55 | 6 |
| 2025/12/08 | 19.6 | 19.6 | 19.5 | 19.55 | 41 |
| 2025/12/09 | 19.5 | 19.55 | 19.5 | 19.5 | 14 |
| 2025/12/10 | 19.5 | 19.5 | 19.4 | 19.5 | 50 |
| 2025/12/11 | 19.5 | 19.55 | 19.5 | 19.5 | 26 |
| 2025/12/12 | 19.5 | 19.55 | 19.5 | 19.55 | 25 |
| 2025/12/15 | 19.5 | 19.55 | 19.4 | 19.55 | 32 |
| 2025/12/16 | 19.4 | 19.55 | 19.4 | 19.5 | 38 |
| 2025/12/17 | 19.5 | 19.55 | 19.5 | 19.55 | 19 |
| 2025/12/18 | 19.55 | 19.55 | 19.5 | 19.55 | 30 |
| 2025/12/19 | 19.55 | 19.55 | 19.55 | 19.55 | 13 |
| 2025/12/22 | 19.5 | 19.55 | 19.5 | 19.55 | 18 |
| 2025/12/23 | 19.5 | 19.55 | 19.5 | 19.55 | 17 |
| 2025/12/24 | 19.55 | 19.55 | 19.25 | 19.45 | 52 |
| 2025/12/26 | 19.5 | 19.5 | 19.5 | 19.5 | 28 |
| 2025/12/29 | 19.5 | 19.5 | 19.4 | 19.5 | 22 |
| 2025/12/30 | 19.4 | 19.5 | 19.35 | 19.5 | 25 |
| 2025/12/31 | 19.45 | 19.45 | 19.4 | 19.45 | 13 |
| 2026/01/02 | 19.4 | 19.5 | 19.35 | 19.5 | 34 |
| 2026/01/05 | 19.45 | 19.5 | 19.3 | 19.5 | 23 |
| 2026/01/06 | 19.5 | 19.5 | 19.45 | 19.45 | 15 |
| 2026/01/07 | 19.45 | 19.45 | 19.45 | 19.45 | 39 |
| 2026/01/08 | 19.45 | 19.5 | 19.4 | 19.5 | 30 |
| 2026/01/09 | 19.5 | 19.5 | 19.35 | 19.45 | 20 |
| 2026/01/12 | 19.4 | 19.45 | 18.5 | 18.95 | 243 |
| 2026/01/13 | 18.9 | 19.2 | 18.8 | 19 | 110 |
| 2026/01/14 | 19 | 19 | 18.85 | 18.95 | 62 |
| 2026/01/15 | 18.95 | 18.95 | 18.75 | 18.9 | 45 |
| 2026/01/16 | 18.9 | 18.9 | 18.85 | 18.85 | 49 |
| 2026/01/19 | 18.75 | 18.8 | 18.65 | 18.7 | 94 |
| 2026/01/20 | 18.5 | 18.7 | 18.5 | 18.65 | 88 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永裕 (1323) 股價走勢分析與操作建議 股價趨勢判斷與…
永裕 (1323) 股價走勢分析與操作建議
股價趨勢判斷與理由
根據永裕 (1323) 最近 90 天的 K 線圖分析,截至 2026 年 1 月 19 日,股價呈現明顯的持續下跌趨勢。整體而言,股價自 2025 年 8 月以來,便處於緩慢下滑之中,並在 2026 年 1 月份出現了較為劇烈的下跌。短期內,股價已跌破 5 日均線 (MA5) 及 20 日均線 (MA20),且兩條均線呈現空頭排列,MA5 快速下彎,顯示賣壓沉重,短期內反彈機率較低,預計未來數天至數週內,股價仍有持續下跌的壓力。
未來目標價格區間預測
考量到近期股價的急速下跌以及技術指標的弱勢表現,預計永裕 (1323) 在短期內可能尋找新的支撐。從圖表中觀察,近期股價最低觸及 18.7 元附近,而 18.6 元為圖表所示的關鍵價位。若跌破此區間,則下一個可能的支撐點可能在 18.3 元附近。因此,預計未來數天至數週的目標價格區間落在 18.3 元至 18.7 元之間。
圖表細節分析
K 線圖與均線分析
- 整體趨勢:從 2025 年 8 月下旬開始,股價便呈現逐漸走低的格局。起初,股價在 19.8 元至 20.1 元之間震盪,但隨著時間推移,高點不斷下移,低點也逐漸探底。
- 中期均線 (MA20):MA20 呈現平緩向下趨勢,表明中長期趨勢偏弱。
- 短期均線 (MA5):MA5 在 2025 年 12 月份曾試圖跟隨 MA20 穩定,但自 2026 年 1 月初開始,MA5 快速下彎,並與 MA20 形成明顯的乖離。MA5 顯著低於 MA20,且持續下探,這是標準的空頭訊號。
- 近期下跌:在 2026 年 1 月上旬,股價出現了連續的綠色 K 線(下跌),其中 1 月 8 日至 1 月 19 日的下跌尤其顯著,股價從約 19.5 元附近迅速下跌至 18.7 元附近,顯示賣壓的突然增強。
- 關鍵支撐與壓力:20.1 元、19.8 元、19.5 元、19.2 元、18.9 元、18.6 元和 18.3 元為圖表中顯示的價格水平。從圖上看,19.5 元和 18.9 元是近期較為重要的價格區域。股價在 19.5 元附近曾有短暫停留,但最終跌破。
成交量分析
- 成交量變化:圖表下方的柱狀圖代表每日的成交量。在 2025 年下半年,成交量整體呈現相對平穩的狀態,偶有放大。
- 近期異常放量:值得注意的是,在 2026 年 1 月 8 日左右,成交量出現了顯著的異常放大,且伴隨著股價的大跌。這種「帶量下跌」通常是市場籌碼鬆動、恐慌性賣壓釋放的跡象,進一步確認了當前趨勢的弱勢。
- 近期成交量:在最近幾個交易日(2026 年 1 月 19 日之前),成交量相較於異常放量時段有所回落,但仍維持在一定水平,這可能意味著賣壓並未完全終結,但買盤的承接意願也相對較弱。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以及永裕 (1323) 這檔股票,目前的走勢顯示不建議在此時進場買入。
- 趨勢判斷:股價處於明顯的空頭趨勢,短期均線空頭排列,並已跌破重要均線支撐,且近期出現了帶量下跌的跡象,顯示市場信心不足。
- 風險提示:在缺乏明確反轉訊號出現前,持續追多風險極高。散戶投資人應避免在下跌趨勢中逆勢操作,以免遭受不必要的損失。
- 觀望為上:建議採取嚴格的觀望策略。除非股價能出現有效站穩並突破關鍵壓力位(例如重新站上 MA20 並使其轉為上揚),否則不宜輕易介入。
- 若已持有:若投資人已持有該股票,建議考慮設立嚴格的停損點,以控制潛在的損失。根據目前的走勢,若股價跌破 18.6 元,應嚴肅考慮減碼或停損。
- 潛在反彈機會:雖然預計短期內仍有下跌壓力,但若股價能在 18.3 元至 18.7 元區間找到強勁支撐,並伴隨成交量縮小後放大,同時出現止跌訊號(如長下影線的陽線),則可關注後續是否有短期反彈的機會。但在此之前,風險遠大於機會。
總結與重申
基於對永裕 (1323) 最近 90 天 K 線圖、均線及成交量的詳細分析,該股票目前正處於明顯的下跌趨勢中。預計未來數天至數週,股價仍將持續下跌,目標價格區間預計落在 18.3 元至 18.7 元之間。因此,對於散戶投資人而言,目前的時機不適合買入,建議嚴格觀望,待出現明確的止跌和反轉訊號後再行評估。若已持有,則應審慎考慮風險控制措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 21.5% | 23.75% | 54.68% | 9,167 |
| 2024/11/29 | 21.44% | 23.8% | 54.68% | 9,174 |
| 2024/12/06 | 21.48% | 23.76% | 54.68% | 9,178 |
| 2024/12/13 | 21.43% | 23.78% | 54.71% | 9,169 |
| 2024/12/20 | 21.38% | 23.76% | 54.78% | 9,164 |
| 2024/12/27 | 21.39% | 23.75% | 54.79% | 9,158 |
| 2025/01/03 | 21.35% | 23.78% | 54.81% | 9,150 |
| 2025/01/10 | 21.35% | 23.77% | 54.82% | 9,147 |
| 2025/01/17 | 21.28% | 23.8% | 54.85% | 9,142 |
| 2025/01/22 | 21.27% | 23.79% | 54.87% | 9,154 |
| 2025/02/07 | 21.24% | 23.79% | 54.89% | 9,155 |
| 2025/02/14 | 21.5% | 23.51% | 54.91% | 9,169 |
| 2025/02/21 | 21.57% | 23.44% | 54.92% | 9,180 |
| 2025/02/27 | 21.73% | 23.27% | 54.93% | 9,179 |
| 2025/03/07 | 21.81% | 23.16% | 54.94% | 9,195 |
| 2025/03/14 | 21.76% | 23.2% | 54.96% | 9,175 |
| 2025/03/21 | 21.69% | 23.24% | 54.97% | 9,161 |
| 2025/03/28 | 21.68% | 23.24% | 54.99% | 9,160 |
| 2025/04/02 | 21.7% | 23.19% | 55.03% | 9,166 |
| 2025/04/11 | 21.8% | 23.01% | 55.11% | 9,149 |
| 2025/04/18 | 21.86% | 22.88% | 55.18% | 9,155 |
| 2025/04/25 | 21.86% | 22.78% | 55.3% | 9,151 |
| 2025/05/02 | 21.84% | 22.71% | 55.39% | 9,150 |
| 2025/05/09 | 21.76% | 22.74% | 55.4% | 9,140 |
| 2025/05/16 | 21.78% | 22.64% | 55.48% | 9,139 |
| 2025/05/23 | 21.79% | 22.59% | 55.57% | 9,139 |
| 2025/05/29 | 21.79% | 22.5% | 55.65% | 9,135 |
| 2025/06/06 | 22.15% | 22.03% | 55.76% | 9,151 |
| 2025/06/13 | 22.1% | 22.05% | 55.79% | 9,092 |
| 2025/06/20 | 22.11% | 21.99% | 55.82% | 9,090 |
| 2025/06/27 | 22.08% | 21.95% | 55.91% | 9,067 |
| 2025/07/04 | 22.1% | 21.87% | 55.96% | 9,065 |
| 2025/07/11 | 22.12% | 21.72% | 56.09% | 9,050 |
| 2025/07/18 | 21.99% | 21.72% | 56.2% | 9,047 |
| 2025/07/25 | 21.98% | 21.7% | 56.22% | 9,034 |
| 2025/08/01 | 22.1% | 21.55% | 56.27% | 9,029 |
| 2025/08/08 | 21.82% | 21.79% | 56.32% | 9,007 |
| 2025/08/15 | 21.72% | 21.74% | 56.46% | 8,983 |
| 2025/08/22 | 21.69% | 21.64% | 56.6% | 8,982 |
| 2025/08/29 | 21.66% | 21.61% | 56.67% | 8,972 |
| 2025/09/05 | 21.63% | 20.42% | 57.88% | 8,970 |
| 2025/09/12 | 21.61% | 20.38% | 57.94% | 8,945 |
| 2025/09/19 | 21.52% | 20.38% | 58.01% | 8,936 |
| 2025/09/26 | 21.48% | 20.34% | 58.11% | 8,931 |
| 2025/10/03 | 21.45% | 20.32% | 58.15% | 8,930 |
| 2025/10/09 | 21.33% | 20.42% | 58.17% | 8,930 |
| 2025/10/17 | 21.24% | 20.39% | 58.3% | 8,907 |
| 2025/10/23 | 21.2% | 20.39% | 58.34% | 8,905 |
| 2025/10/31 | 21.19% | 20.35% | 58.4% | 8,890 |
| 2025/11/07 | 21.11% | 20.23% | 58.58% | 8,878 |
| 2025/11/14 | 21.1% | 20.22% | 58.61% | 8,871 |
| 2025/11/21 | 21.14% | 20.08% | 58.71% | 8,885 |
| 2025/11/28 | 21.06% | 20.08% | 58.77% | 8,870 |
| 2025/12/05 | 21.02% | 20.08% | 58.82% | 8,852 |
| 2025/12/12 | 21.08% | 19.94% | 58.9% | 8,839 |
| 2025/12/19 | 20.99% | 19.95% | 58.99% | 8,826 |
| 2025/12/26 | 20.96% | 19.93% | 59.03% | 8,821 |
| 2026/01/02 | 21.13% | 19.71% | 59.08% | 8,823 |
| 2026/01/09 | 21.01% | 19.82% | 59.09% | 8,819 |
| 2026/01/16 | 21.28% | 19.42% | 59.22% | 8,795 |
目前尚無評論