永裕(1323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.75 |
18.8 |
18.65 |
18.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/28 |
19.7 |
19.75 |
19.7 |
19.7 |
12 |
| 2025/07/29 |
19.75 |
19.85 |
19.7 |
19.7 |
14 |
| 2025/07/30 |
19.7 |
19.85 |
19.7 |
19.85 |
20 |
| 2025/07/31 |
19.7 |
19.85 |
19.7 |
19.85 |
16 |
| 2025/08/01 |
19.6 |
19.8 |
19.6 |
19.8 |
24 |
| 2025/08/04 |
19.65 |
19.8 |
19.65 |
19.75 |
14 |
| 2025/08/05 |
19.85 |
19.85 |
19.7 |
19.75 |
35 |
| 2025/08/06 |
19.65 |
19.75 |
19.6 |
19.75 |
17 |
| 2025/08/07 |
19.8 |
19.85 |
19.6 |
19.7 |
18 |
| 2025/08/08 |
19.7 |
19.8 |
19.65 |
19.65 |
18 |
| 2025/08/11 |
19.6 |
19.7 |
19.6 |
19.7 |
23 |
| 2025/08/12 |
19.7 |
19.8 |
19.65 |
19.75 |
32 |
| 2025/08/13 |
19.75 |
19.75 |
19.55 |
19.75 |
31 |
| 2025/08/14 |
19.75 |
19.75 |
19.6 |
19.75 |
32 |
| 2025/08/15 |
19.75 |
19.75 |
19.6 |
19.7 |
14 |
| 2025/08/18 |
19.7 |
19.8 |
19.65 |
19.7 |
20 |
| 2025/08/19 |
19.7 |
19.75 |
19.65 |
19.75 |
30 |
| 2025/08/20 |
19.6 |
19.7 |
19.4 |
19.6 |
39 |
| 2025/08/21 |
19.6 |
19.75 |
19.55 |
19.75 |
42 |
| 2025/08/22 |
19.65 |
19.75 |
19.6 |
19.7 |
19 |
| 2025/08/25 |
19.7 |
19.7 |
19.65 |
19.7 |
16 |
| 2025/08/26 |
19.7 |
19.75 |
19.55 |
19.65 |
30 |
| 2025/08/27 |
19.7 |
19.7 |
19.65 |
19.7 |
25 |
| 2025/08/28 |
19.7 |
19.7 |
19.65 |
19.65 |
9 |
| 2025/08/29 |
19.65 |
19.7 |
19.65 |
19.7 |
20 |
| 2025/09/01 |
19.7 |
19.7 |
19.65 |
19.7 |
12 |
| 2025/09/02 |
19.65 |
19.75 |
19.6 |
19.75 |
35 |
| 2025/09/03 |
19.75 |
19.75 |
19.75 |
19.75 |
17 |
| 2025/09/04 |
19.7 |
19.75 |
19.7 |
19.75 |
32 |
| 2025/09/05 |
19.75 |
19.8 |
19.65 |
19.8 |
10 |
| 2025/09/08 |
19.75 |
19.8 |
19.7 |
19.8 |
36 |
| 2025/09/09 |
19.75 |
19.8 |
19.7 |
19.75 |
35 |
| 2025/09/10 |
19.75 |
19.8 |
19.7 |
19.8 |
16 |
| 2025/09/11 |
19.7 |
19.8 |
19.7 |
19.75 |
20 |
| 2025/09/12 |
19.75 |
19.75 |
19.7 |
19.75 |
16 |
| 2025/09/15 |
19.75 |
19.8 |
19.7 |
19.8 |
16 |
| 2025/09/16 |
19.8 |
19.8 |
19.05 |
19.7 |
43 |
| 2025/09/17 |
19.7 |
19.8 |
19.7 |
19.7 |
45 |
| 2025/09/18 |
19.8 |
19.8 |
19.75 |
19.75 |
13 |
| 2025/09/19 |
19.8 |
19.8 |
19.7 |
19.8 |
24 |
| 2025/09/22 |
19.8 |
19.8 |
19.7 |
19.8 |
20 |
| 2025/09/23 |
19.8 |
19.8 |
19.7 |
19.8 |
26 |
| 2025/09/24 |
19.8 |
19.8 |
19.7 |
19.8 |
9 |
| 2025/09/25 |
19.8 |
19.8 |
19.75 |
19.8 |
7 |
| 2025/09/26 |
19.7 |
19.8 |
19.7 |
19.8 |
8 |
| 2025/09/30 |
19.7 |
19.8 |
19.7 |
19.8 |
13 |
| 2025/10/01 |
19.8 |
19.8 |
19.7 |
19.8 |
13 |
| 2025/10/02 |
19.7 |
19.8 |
19.7 |
19.75 |
19 |
| 2025/10/03 |
19.7 |
19.75 |
19.7 |
19.75 |
18 |
| 2025/10/07 |
19.75 |
19.75 |
19.7 |
19.75 |
15 |
| 2025/10/08 |
19.75 |
19.8 |
19.75 |
19.8 |
13 |
| 2025/10/09 |
19.75 |
19.8 |
19.7 |
19.8 |
17 |
| 2025/10/13 |
19.6 |
19.8 |
19.55 |
19.75 |
32 |
| 2025/10/14 |
19.75 |
19.75 |
19.7 |
19.75 |
27 |
| 2025/10/15 |
19.7 |
19.75 |
19.7 |
19.7 |
27 |
| 2025/10/16 |
19.7 |
19.8 |
19.6 |
19.8 |
29 |
| 2025/10/17 |
19.8 |
19.8 |
19.6 |
19.8 |
22 |
| 2025/10/20 |
19.6 |
19.75 |
19.3 |
19.7 |
22 |
| 2025/10/21 |
19.75 |
19.75 |
19.6 |
19.75 |
19 |
| 2025/10/22 |
19.65 |
19.75 |
19.65 |
19.75 |
16 |
| 2025/10/23 |
19.75 |
19.8 |
19.7 |
19.8 |
22 |
| 2025/10/27 |
19.75 |
19.75 |
19.7 |
19.75 |
16 |
| 2025/10/28 |
19.75 |
19.75 |
19.6 |
19.7 |
18 |
| 2025/10/29 |
19.7 |
19.7 |
19.65 |
19.7 |
11 |
| 2025/10/30 |
19.7 |
19.7 |
19.65 |
19.7 |
10 |
| 2025/10/31 |
19.7 |
19.7 |
19.65 |
19.65 |
16 |
| 2025/11/03 |
19.65 |
19.7 |
19.65 |
19.7 |
26 |
| 2025/11/04 |
19.7 |
19.7 |
19.65 |
19.7 |
22 |
| 2025/11/05 |
19.45 |
19.65 |
19.45 |
19.65 |
18 |
| 2025/11/06 |
19.65 |
19.7 |
19.65 |
19.65 |
10 |
| 2025/11/07 |
19.7 |
19.7 |
19.65 |
19.7 |
10 |
| 2025/11/10 |
19.65 |
19.65 |
19.5 |
19.55 |
36 |
| 2025/11/11 |
19.55 |
19.55 |
19.5 |
19.5 |
11 |
| 2025/11/12 |
19.5 |
19.6 |
19.5 |
19.55 |
21 |
| 2025/11/13 |
19.55 |
19.6 |
19.5 |
19.55 |
19 |
| 2025/11/14 |
19.5 |
19.65 |
19.5 |
19.65 |
31 |
| 2025/11/17 |
19.55 |
19.7 |
19.55 |
19.7 |
28 |
| 2025/11/18 |
19.5 |
19.65 |
19.5 |
19.65 |
21 |
| 2025/11/19 |
19.6 |
19.65 |
19.55 |
19.65 |
44 |
| 2025/11/20 |
19.65 |
19.65 |
19.55 |
19.6 |
7 |
| 2025/11/21 |
19.5 |
19.6 |
19.5 |
19.6 |
24 |
| 2025/11/24 |
19.6 |
19.6 |
19.6 |
19.6 |
16 |
| 2025/11/25 |
19.6 |
19.6 |
19.5 |
19.6 |
20 |
| 2025/11/26 |
19.6 |
19.65 |
19.6 |
19.65 |
16 |
| 2025/11/27 |
19.65 |
19.65 |
19.5 |
19.6 |
11 |
| 2025/11/28 |
19.45 |
19.6 |
19.45 |
19.6 |
7 |
| 2025/12/01 |
19.6 |
19.6 |
19.6 |
19.6 |
22 |
| 2025/12/02 |
19.6 |
19.65 |
19.6 |
19.6 |
15 |
| 2025/12/03 |
19.55 |
19.6 |
19.5 |
19.6 |
7 |
| 2025/12/04 |
19.55 |
19.6 |
19.55 |
19.6 |
25 |
| 2025/12/05 |
19.6 |
19.6 |
19.55 |
19.55 |
9 |
| 2025/12/08 |
19.6 |
19.6 |
19.5 |
19.55 |
27 |
| 2025/12/09 |
19.5 |
19.55 |
19.5 |
19.5 |
18 |
| 2025/12/10 |
19.5 |
19.5 |
19.4 |
19.5 |
32 |
| 2025/12/11 |
19.5 |
19.55 |
19.5 |
19.5 |
17 |
| 2025/12/12 |
19.5 |
19.55 |
19.5 |
19.55 |
21 |
| 2025/12/15 |
19.5 |
19.55 |
19.4 |
19.55 |
19 |
| 2025/12/16 |
19.4 |
19.55 |
19.4 |
19.5 |
22 |
| 2025/12/17 |
19.5 |
19.55 |
19.5 |
19.55 |
14 |
| 2025/12/18 |
19.55 |
19.55 |
19.5 |
19.55 |
25 |
| 2025/12/19 |
19.55 |
19.55 |
19.55 |
19.55 |
12 |
| 2025/12/22 |
19.5 |
19.55 |
19.5 |
19.55 |
20 |
| 2025/12/23 |
19.5 |
19.55 |
19.5 |
19.55 |
15 |
| 2025/12/24 |
19.55 |
19.55 |
19.25 |
19.45 |
25 |
| 2025/12/26 |
19.5 |
19.5 |
19.5 |
19.5 |
16 |
| 2025/12/29 |
19.5 |
19.5 |
19.4 |
19.5 |
18 |
| 2025/12/30 |
19.4 |
19.5 |
19.35 |
19.5 |
15 |
| 2025/12/31 |
19.45 |
19.45 |
19.4 |
19.45 |
17 |
| 2026/01/02 |
19.4 |
19.5 |
19.35 |
19.5 |
19 |
| 2026/01/05 |
19.45 |
19.5 |
19.3 |
19.5 |
13 |
| 2026/01/06 |
19.5 |
19.5 |
19.45 |
19.45 |
10 |
| 2026/01/07 |
19.45 |
19.45 |
19.45 |
19.45 |
19 |
| 2026/01/08 |
19.45 |
19.5 |
19.4 |
19.5 |
15 |
| 2026/01/09 |
19.5 |
19.5 |
19.35 |
19.45 |
24 |
| 2026/01/12 |
19.4 |
19.45 |
18.5 |
18.95 |
202 |
| 2026/01/13 |
18.9 |
19.2 |
18.8 |
19 |
62 |
| 2026/01/14 |
19 |
19 |
18.85 |
18.95 |
58 |
| 2026/01/15 |
18.95 |
18.95 |
18.75 |
18.9 |
47 |
| 2026/01/16 |
18.9 |
18.9 |
18.85 |
18.85 |
37 |
| 2026/01/19 |
18.75 |
18.8 |
18.65 |
18.7 |
93 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永裕 (1323) 股票走勢分析與操作建議
基於對永裕 (…
永裕 (1323) 股票走勢分析與操作建議
基於對永裕 (1323) 股票最近 90 天 K 線圖的分析,筆者判斷在未來數天至數週內,該股價將進入一個盤整偏弱的階段,但大幅下跌的機率不高。主要理由如下:
首先,從圖表中可見,在 2025 年 10 月中旬之前,股價大致在 19.5 至 19.8 元之間震盪,並且 MA5 (短期均線) 和 MA20 (長期均線) 呈現糾纏狀態,顯示多空勢力均不強。然而,自 2025 年 10 月下旬開始,MA5 開始緩慢下彎,並在 2026 年 1 月初跌破 MA20,這是一項較為明顯的技術性賣出訊號。近期 (2026 年 1 月 19 日) 的收盤價已來到約 18.9 元,顯示股價處於較低位置。
其次,觀察近期的 K 線結構,雖然有幾根綠色K線(下跌),但其幅度相對較小,且下方均出現了價差,顯示在 18.9 元附近具有一定的支撐。成交量方面,在 2026 年 1 月初出現了一波較大的成交量,但隨後成交量明顯縮小,這可能意味著在該下跌階段,賣壓已經有所減緩。
綜合以上觀察,股價已經歷了一波下跌,且技術指標顯示短期內向下動能趨緩。預計短期內將以 18.6 元至 19.2 元為主的區間進行盤整,尋找新的方向。
未來目標價格區間
基於目前的技術形態和盤整預期,筆者預計在未來數天至數週內,永裕 (1323) 的股價目標價格區間為:18.6 元至 19.2 元。在這個區間內,股價可能會出現小幅度的波動,但除非有重大利空消息出現,否則大幅跌破 18.6 元的機率不大。若能有效突破 19.2 元並站穩,則有機會向上挑戰更高的價位。
操作建議
針對散戶投資人,對於「永裕 (1323) 股票可以買嗎」的疑問,筆者認為,目前不建議追高買入,但可以考慮分批承接。
具體操作建議如下:
* 觀望為主,嚴守紀律: 在股價尚未有效突破 19.2 元之前,散戶應以觀望為主。不宜對短期的小幅反彈過度樂觀。
* **分批佈局,降低成本: 若投資人看好該股票的長期發展,可以在股價接近 18.6 元至 18.8 元時,考慮分批買入。分批操作有助於在股價波動時攤平成本。
* **設定停損,控制風險: 務必設定明確的停損點。若股價跌破 18.6 元並出現持續下跌的跡象,應毫不猶豫地停損出場,以避免更大的損失。
* **關注成交量變化: 在股價盤整期間,若出現成交量明顯放大伴隨上漲的現象,則可能預示著一波反彈的開始,可適時關注。反之,若成交量萎縮,則應保持謹慎。
* 基本面輔助判斷: 除了技術分析,投資人也應關注永裕 (1323) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以作為輔助判斷的依據。
總結重申
總而言之,筆者預測永裕 (1323) 在未來數天至數週內將處於盤整偏弱的格局,股價目標價格區間為18.6 元至 19.2 元。散戶投資人應謹慎操作,建議在股價回調至相對低位時分批承接,並嚴設停損點,以控制風險。目前非追高買入時機,應等待更明確的向上轉折訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
21.5% |
23.75% |
54.68% |
9,167 |
| 2024/11/29 |
21.44% |
23.8% |
54.68% |
9,174 |
| 2024/12/06 |
21.48% |
23.76% |
54.68% |
9,178 |
| 2024/12/13 |
21.43% |
23.78% |
54.71% |
9,169 |
| 2024/12/20 |
21.38% |
23.76% |
54.78% |
9,164 |
| 2024/12/27 |
21.39% |
23.75% |
54.79% |
9,158 |
| 2025/01/03 |
21.35% |
23.78% |
54.81% |
9,150 |
| 2025/01/10 |
21.35% |
23.77% |
54.82% |
9,147 |
| 2025/01/17 |
21.28% |
23.8% |
54.85% |
9,142 |
| 2025/01/22 |
21.27% |
23.79% |
54.87% |
9,154 |
| 2025/02/07 |
21.24% |
23.79% |
54.89% |
9,155 |
| 2025/02/14 |
21.5% |
23.51% |
54.91% |
9,169 |
| 2025/02/21 |
21.57% |
23.44% |
54.92% |
9,180 |
| 2025/02/27 |
21.73% |
23.27% |
54.93% |
9,179 |
| 2025/03/07 |
21.81% |
23.16% |
54.94% |
9,195 |
| 2025/03/14 |
21.76% |
23.2% |
54.96% |
9,175 |
| 2025/03/21 |
21.69% |
23.24% |
54.97% |
9,161 |
| 2025/03/28 |
21.68% |
23.24% |
54.99% |
9,160 |
| 2025/04/02 |
21.7% |
23.19% |
55.03% |
9,166 |
| 2025/04/11 |
21.8% |
23.01% |
55.11% |
9,149 |
| 2025/04/18 |
21.86% |
22.88% |
55.18% |
9,155 |
| 2025/04/25 |
21.86% |
22.78% |
55.3% |
9,151 |
| 2025/05/02 |
21.84% |
22.71% |
55.39% |
9,150 |
| 2025/05/09 |
21.76% |
22.74% |
55.4% |
9,140 |
| 2025/05/16 |
21.78% |
22.64% |
55.48% |
9,139 |
| 2025/05/23 |
21.79% |
22.59% |
55.57% |
9,139 |
| 2025/05/29 |
21.79% |
22.5% |
55.65% |
9,135 |
| 2025/06/06 |
22.15% |
22.03% |
55.76% |
9,151 |
| 2025/06/13 |
22.1% |
22.05% |
55.79% |
9,092 |
| 2025/06/20 |
22.11% |
21.99% |
55.82% |
9,090 |
| 2025/06/27 |
22.08% |
21.95% |
55.91% |
9,067 |
| 2025/07/04 |
22.1% |
21.87% |
55.96% |
9,065 |
| 2025/07/11 |
22.12% |
21.72% |
56.09% |
9,050 |
| 2025/07/18 |
21.99% |
21.72% |
56.2% |
9,047 |
| 2025/07/25 |
21.98% |
21.7% |
56.22% |
9,034 |
| 2025/08/01 |
22.1% |
21.55% |
56.27% |
9,029 |
| 2025/08/08 |
21.82% |
21.79% |
56.32% |
9,007 |
| 2025/08/15 |
21.72% |
21.74% |
56.46% |
8,983 |
| 2025/08/22 |
21.69% |
21.64% |
56.6% |
8,982 |
| 2025/08/29 |
21.66% |
21.61% |
56.67% |
8,972 |
| 2025/09/05 |
21.63% |
20.42% |
57.88% |
8,970 |
| 2025/09/12 |
21.61% |
20.38% |
57.94% |
8,945 |
| 2025/09/19 |
21.52% |
20.38% |
58.01% |
8,936 |
| 2025/09/26 |
21.48% |
20.34% |
58.11% |
8,931 |
| 2025/10/03 |
21.45% |
20.32% |
58.15% |
8,930 |
| 2025/10/09 |
21.33% |
20.42% |
58.17% |
8,930 |
| 2025/10/17 |
21.24% |
20.39% |
58.3% |
8,907 |
| 2025/10/23 |
21.2% |
20.39% |
58.34% |
8,905 |
| 2025/10/31 |
21.19% |
20.35% |
58.4% |
8,890 |
| 2025/11/07 |
21.11% |
20.23% |
58.58% |
8,878 |
| 2025/11/14 |
21.1% |
20.22% |
58.61% |
8,871 |
| 2025/11/21 |
21.14% |
20.08% |
58.71% |
8,885 |
| 2025/11/28 |
21.06% |
20.08% |
58.77% |
8,870 |
| 2025/12/05 |
21.02% |
20.08% |
58.82% |
8,852 |
| 2025/12/12 |
21.08% |
19.94% |
58.9% |
8,839 |
| 2025/12/19 |
20.99% |
19.95% |
58.99% |
8,826 |
| 2025/12/26 |
20.96% |
19.93% |
59.03% |
8,821 |
| 2026/01/02 |
21.13% |
19.71% |
59.08% |
8,823 |
| 2026/01/09 |
21.01% |
19.82% |
59.09% |
8,819 |
| 2026/01/16 |
21.28% |
19.42% |
59.22% |
8,795 |
評論討論區
發表評論
目前尚無評論