永裕(1323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.5 | 19.5 | 19.4 | 19.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/20 | 19.55 | 19.6 | 19.45 | 19.5 | 18 |
| 2025/06/23 | 19.3 | 19.5 | 19.15 | 19.4 | 21 |
| 2025/06/24 | 19.4 | 19.6 | 19.4 | 19.6 | 27 |
| 2025/06/25 | 19.4 | 19.6 | 19.35 | 19.6 | 26 |
| 2025/06/26 | 19.5 | 19.8 | 19.5 | 19.8 | 42 |
| 2025/06/27 | 19.6 | 19.75 | 19.55 | 19.75 | 32 |
| 2025/06/30 | 19.6 | 19.75 | 19.6 | 19.7 | 12 |
| 2025/07/01 | 19.7 | 19.7 | 19.7 | 19.7 | 19 |
| 2025/07/02 | 19.7 | 19.75 | 19.7 | 19.75 | 15 |
| 2025/07/03 | 19.75 | 19.95 | 19.65 | 19.95 | 33 |
| 2025/07/04 | 19.85 | 20 | 19.85 | 20 | 18 |
| 2025/07/07 | 19.8 | 19.85 | 19.8 | 19.85 | 19 |
| 2025/07/08 | 19.9 | 19.9 | 19.7 | 19.9 | 22 |
| 2025/07/09 | 20 | 20 | 19.55 | 19.7 | 59 |
| 2025/07/10 | 19.55 | 19.8 | 19.5 | 19.8 | 29 |
| 2025/07/11 | 19.9 | 19.9 | 19.8 | 19.8 | 8 |
| 2025/07/14 | 19.85 | 19.85 | 19.7 | 19.8 | 25 |
| 2025/07/15 | 19.8 | 19.8 | 19.6 | 19.7 | 24 |
| 2025/07/16 | 19.75 | 19.95 | 19.7 | 19.75 | 37 |
| 2025/07/17 | 19.75 | 19.75 | 19.65 | 19.7 | 18 |
| 2025/07/18 | 19.75 | 19.75 | 19.7 | 19.75 | 6 |
| 2025/07/21 | 19.75 | 19.75 | 19.7 | 19.75 | 15 |
| 2025/07/22 | 19.75 | 19.9 | 19.55 | 19.9 | 24 |
| 2025/07/23 | 19.7 | 19.85 | 19.7 | 19.8 | 11 |
| 2025/07/24 | 19.7 | 19.9 | 19.7 | 19.9 | 18 |
| 2025/07/25 | 19.9 | 19.9 | 19.7 | 19.7 | 26 |
| 2025/07/28 | 19.7 | 19.75 | 19.7 | 19.7 | 12 |
| 2025/07/29 | 19.75 | 19.85 | 19.7 | 19.7 | 14 |
| 2025/07/30 | 19.7 | 19.85 | 19.7 | 19.85 | 20 |
| 2025/07/31 | 19.7 | 19.85 | 19.7 | 19.85 | 16 |
| 2025/08/01 | 19.6 | 19.8 | 19.6 | 19.8 | 24 |
| 2025/08/04 | 19.65 | 19.8 | 19.65 | 19.75 | 14 |
| 2025/08/05 | 19.85 | 19.85 | 19.7 | 19.75 | 35 |
| 2025/08/06 | 19.65 | 19.75 | 19.6 | 19.75 | 17 |
| 2025/08/07 | 19.8 | 19.85 | 19.6 | 19.7 | 18 |
| 2025/08/08 | 19.7 | 19.8 | 19.65 | 19.65 | 18 |
| 2025/08/11 | 19.6 | 19.7 | 19.6 | 19.7 | 23 |
| 2025/08/12 | 19.7 | 19.8 | 19.65 | 19.75 | 32 |
| 2025/08/13 | 19.75 | 19.75 | 19.55 | 19.75 | 31 |
| 2025/08/14 | 19.75 | 19.75 | 19.6 | 19.75 | 32 |
| 2025/08/15 | 19.75 | 19.75 | 19.6 | 19.7 | 14 |
| 2025/08/18 | 19.7 | 19.8 | 19.65 | 19.7 | 20 |
| 2025/08/19 | 19.7 | 19.75 | 19.65 | 19.75 | 30 |
| 2025/08/20 | 19.6 | 19.7 | 19.4 | 19.6 | 39 |
| 2025/08/21 | 19.6 | 19.75 | 19.55 | 19.75 | 42 |
| 2025/08/22 | 19.65 | 19.75 | 19.6 | 19.7 | 19 |
| 2025/08/25 | 19.7 | 19.7 | 19.65 | 19.7 | 16 |
| 2025/08/26 | 19.7 | 19.75 | 19.55 | 19.65 | 30 |
| 2025/08/27 | 19.7 | 19.7 | 19.65 | 19.7 | 25 |
| 2025/08/28 | 19.7 | 19.7 | 19.65 | 19.65 | 9 |
| 2025/08/29 | 19.65 | 19.7 | 19.65 | 19.7 | 20 |
| 2025/09/01 | 19.7 | 19.7 | 19.65 | 19.7 | 12 |
| 2025/09/02 | 19.65 | 19.75 | 19.6 | 19.75 | 35 |
| 2025/09/03 | 19.75 | 19.75 | 19.75 | 19.75 | 17 |
| 2025/09/04 | 19.7 | 19.75 | 19.7 | 19.75 | 32 |
| 2025/09/05 | 19.75 | 19.8 | 19.65 | 19.8 | 10 |
| 2025/09/08 | 19.75 | 19.8 | 19.7 | 19.8 | 36 |
| 2025/09/09 | 19.75 | 19.8 | 19.7 | 19.75 | 35 |
| 2025/09/10 | 19.75 | 19.8 | 19.7 | 19.8 | 16 |
| 2025/09/11 | 19.7 | 19.8 | 19.7 | 19.75 | 20 |
| 2025/09/12 | 19.75 | 19.75 | 19.7 | 19.75 | 16 |
| 2025/09/15 | 19.75 | 19.8 | 19.7 | 19.8 | 16 |
| 2025/09/16 | 19.8 | 19.8 | 19.05 | 19.7 | 43 |
| 2025/09/17 | 19.7 | 19.8 | 19.7 | 19.7 | 45 |
| 2025/09/18 | 19.8 | 19.8 | 19.75 | 19.75 | 13 |
| 2025/09/19 | 19.8 | 19.8 | 19.7 | 19.8 | 24 |
| 2025/09/22 | 19.8 | 19.8 | 19.7 | 19.8 | 20 |
| 2025/09/23 | 19.8 | 19.8 | 19.7 | 19.8 | 26 |
| 2025/09/24 | 19.8 | 19.8 | 19.7 | 19.8 | 9 |
| 2025/09/25 | 19.8 | 19.8 | 19.75 | 19.8 | 7 |
| 2025/09/26 | 19.7 | 19.8 | 19.7 | 19.8 | 8 |
| 2025/09/30 | 19.7 | 19.8 | 19.7 | 19.8 | 13 |
| 2025/10/01 | 19.8 | 19.8 | 19.7 | 19.8 | 13 |
| 2025/10/02 | 19.7 | 19.8 | 19.7 | 19.75 | 19 |
| 2025/10/03 | 19.7 | 19.75 | 19.7 | 19.75 | 18 |
| 2025/10/07 | 19.75 | 19.75 | 19.7 | 19.75 | 15 |
| 2025/10/08 | 19.75 | 19.8 | 19.75 | 19.8 | 13 |
| 2025/10/09 | 19.75 | 19.8 | 19.7 | 19.8 | 17 |
| 2025/10/13 | 19.6 | 19.8 | 19.55 | 19.75 | 32 |
| 2025/10/14 | 19.75 | 19.75 | 19.7 | 19.75 | 27 |
| 2025/10/15 | 19.7 | 19.75 | 19.7 | 19.7 | 27 |
| 2025/10/16 | 19.7 | 19.8 | 19.6 | 19.8 | 29 |
| 2025/10/17 | 19.8 | 19.8 | 19.6 | 19.8 | 22 |
| 2025/10/20 | 19.6 | 19.75 | 19.3 | 19.7 | 22 |
| 2025/10/21 | 19.75 | 19.75 | 19.6 | 19.75 | 19 |
| 2025/10/22 | 19.65 | 19.75 | 19.65 | 19.75 | 16 |
| 2025/10/23 | 19.75 | 19.8 | 19.7 | 19.8 | 22 |
| 2025/10/27 | 19.75 | 19.75 | 19.7 | 19.75 | 16 |
| 2025/10/28 | 19.75 | 19.75 | 19.6 | 19.7 | 18 |
| 2025/10/29 | 19.7 | 19.7 | 19.65 | 19.7 | 11 |
| 2025/10/30 | 19.7 | 19.7 | 19.65 | 19.7 | 10 |
| 2025/10/31 | 19.7 | 19.7 | 19.65 | 19.65 | 16 |
| 2025/11/03 | 19.65 | 19.7 | 19.65 | 19.7 | 26 |
| 2025/11/04 | 19.7 | 19.7 | 19.65 | 19.7 | 22 |
| 2025/11/05 | 19.45 | 19.65 | 19.45 | 19.65 | 18 |
| 2025/11/06 | 19.65 | 19.7 | 19.65 | 19.65 | 10 |
| 2025/11/07 | 19.7 | 19.7 | 19.65 | 19.7 | 10 |
| 2025/11/10 | 19.65 | 19.65 | 19.5 | 19.55 | 36 |
| 2025/11/11 | 19.55 | 19.55 | 19.5 | 19.5 | 11 |
| 2025/11/12 | 19.5 | 19.6 | 19.5 | 19.55 | 21 |
| 2025/11/13 | 19.55 | 19.6 | 19.5 | 19.55 | 19 |
| 2025/11/14 | 19.5 | 19.65 | 19.5 | 19.65 | 31 |
| 2025/11/17 | 19.55 | 19.7 | 19.55 | 19.7 | 28 |
| 2025/11/18 | 19.5 | 19.65 | 19.5 | 19.65 | 21 |
| 2025/11/19 | 19.6 | 19.65 | 19.55 | 19.65 | 44 |
| 2025/11/20 | 19.65 | 19.65 | 19.55 | 19.6 | 7 |
| 2025/11/21 | 19.5 | 19.6 | 19.5 | 19.6 | 24 |
| 2025/11/24 | 19.6 | 19.6 | 19.6 | 19.6 | 16 |
| 2025/11/25 | 19.6 | 19.6 | 19.5 | 19.6 | 20 |
| 2025/11/26 | 19.6 | 19.65 | 19.6 | 19.65 | 16 |
| 2025/11/27 | 19.65 | 19.65 | 19.5 | 19.6 | 11 |
| 2025/11/28 | 19.45 | 19.6 | 19.45 | 19.6 | 7 |
| 2025/12/01 | 19.6 | 19.6 | 19.6 | 19.6 | 22 |
| 2025/12/02 | 19.6 | 19.65 | 19.6 | 19.6 | 15 |
| 2025/12/03 | 19.55 | 19.6 | 19.5 | 19.6 | 7 |
| 2025/12/04 | 19.55 | 19.6 | 19.55 | 19.6 | 25 |
| 2025/12/05 | 19.6 | 19.6 | 19.55 | 19.55 | 9 |
| 2025/12/08 | 19.6 | 19.6 | 19.5 | 19.55 | 27 |
| 2025/12/09 | 19.5 | 19.55 | 19.5 | 19.5 | 18 |
| 2025/12/10 | 19.5 | 19.5 | 19.4 | 19.5 | 32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永裕 (1323) 股價趨勢分析與操作建議 截至 2025…
永裕 (1323) 股價趨勢分析與操作建議
截至 2025 年 12 月 10 日,永裕 (1323) 的股價走勢顯示出明顯的下跌趨勢。儘管在 2025 年 11 月底曾出現短暫反彈,但隨即再度回落,並持續受到 MA5 和 MA20 均線的壓制。成交量柱狀圖顯示,近期成交量並無明顯放大,市場追價意願不高,這也加劇了股價下行的壓力。基於現有的技術指標和股價表現,預計未來數天或數週,永裕股價將繼續呈現弱勢整理或小幅下跌的格局。
技術指標分析
圖表中顯示了近 90 個交易日的永裕 (1323) 股價走勢,包含日 K 線、MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖。
- 日 K 線: K 線圖中紅色代表上漲,綠色代表下跌。近期(約 2025 年 11 月中旬至 12 月初)股價整體呈現向下波動。雖然偶有綠色 K 線(下跌)的實體較長,顯示賣壓較重,但有時也會出現紅色 K 線(上漲)但上影線很長,表示反彈乏力,隨即被空方吞噬。
- MA5 與 MA20: MA5(淺綠色線)為 5 日移動平均線,MA20(黃色線)為 20 日移動平均線。從圖表中可見,MA5 呈現明顯的向下趨勢,且多次穿越 MA20 並位於其下方,這通常被視為空頭排列的跡象,預示著短期和中期趨勢偏弱。
- 成交量: 成交量柱狀圖(藍色)顯示,近期成交量並未出現顯著的放量上漲或止跌訊號。在下跌過程中,成交量並未顯著萎縮,這表明市場中的賣壓仍持續存在,多方力量相對薄弱。
股價區間判斷
綜觀近 90 日的股價走勢,永裕股價在 2025 年 10 月下旬曾觸及約 19.8 元的高點,隨後便開始走弱。在 2025 年 11 月,股價一度跌破 19.5 元,並在 19.5 元至 19.7 元之間進行震盪。在 2025 年 12 月初,股價再次下探,最低點接近 19.4 元。考量到均線的壓制以及成交量並無明顯轉強的跡象,預計短期內股價難以突破關鍵的壓力位。
未來目標價格區間
基於上述分析,在未來數天或數週,若股價持續受到 MA20 的壓制,並無法有效突破 19.7 元的關卡,則股價有機會回測 19.4 元的支撐。若該支撐也未能守住,則可能進一步下探。因此,保守預計未來股價的目標價格區間可能在 19.3 元至 19.6 元 。
操作建議
針對散戶投資人而言,面對永裕 (1323) 當前的走勢,應保持謹慎。對於「XX股票可以買嗎」的疑問,回答是:目前不建議積極買入。
- 不宜追多: 由於股價處於空頭排列,且 MA5 和 MA20 均線向下發散,短期內上漲動能不足。若在此时追高買入,可能面臨被套牢的風險。
- 嚴控風險,暫時觀望: 對於已經持有該股票的投資人,建議密切關注股價是否跌破 19.4 元的支撐。若跌破,可考慮減碼或停損以控制損失。對於尚未持有該股票的投資人,建議暫時觀望,等待更明確的止跌訊號出現,例如股價有效站穩 19.7 元以上,且 MA5 能夠回升並與 MA20 形成黃金交叉,同時成交量能配合放大,再考慮分批介入。
- 避免短線操作: 在沒有明顯的趨勢反轉訊號前,不建議進行頻繁的短線操作,以免增加交易成本和風險。
總結而言,永裕 (1323) 在 2025 年 12 月 10 日的技術指標顯示為偏弱格局,預計未來數天或數週股價將延續下跌或弱勢整理的趨勢,目標價格區間預計在 19.3 元至 19.6 元 。散戶投資人應以謹慎觀望為主,不宜在此時積極買入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 21.4% | 24.29% | 54.25% | 9,164 |
| 2024/10/18 | 21.54% | 23.8% | 54.6% | 9,157 |
| 2024/10/25 | 21.41% | 23.9% | 54.63% | 9,143 |
| 2024/11/01 | 21.38% | 23.89% | 54.65% | 9,142 |
| 2024/11/08 | 21.45% | 23.81% | 54.67% | 9,139 |
| 2024/11/15 | 21.58% | 23.69% | 54.67% | 9,148 |
| 2024/11/22 | 21.5% | 23.75% | 54.68% | 9,167 |
| 2024/11/29 | 21.44% | 23.8% | 54.68% | 9,174 |
| 2024/12/06 | 21.48% | 23.76% | 54.68% | 9,178 |
| 2024/12/13 | 21.43% | 23.78% | 54.71% | 9,169 |
| 2024/12/20 | 21.38% | 23.76% | 54.78% | 9,164 |
| 2024/12/27 | 21.39% | 23.75% | 54.79% | 9,158 |
| 2025/01/03 | 21.35% | 23.78% | 54.81% | 9,150 |
| 2025/01/10 | 21.35% | 23.77% | 54.82% | 9,147 |
| 2025/01/17 | 21.28% | 23.8% | 54.85% | 9,142 |
| 2025/01/22 | 21.27% | 23.79% | 54.87% | 9,154 |
| 2025/02/07 | 21.24% | 23.79% | 54.89% | 9,155 |
| 2025/02/14 | 21.5% | 23.51% | 54.91% | 9,169 |
| 2025/02/21 | 21.57% | 23.44% | 54.92% | 9,180 |
| 2025/02/27 | 21.73% | 23.27% | 54.93% | 9,179 |
| 2025/03/07 | 21.81% | 23.16% | 54.94% | 9,195 |
| 2025/03/14 | 21.76% | 23.2% | 54.96% | 9,175 |
| 2025/03/21 | 21.69% | 23.24% | 54.97% | 9,161 |
| 2025/03/28 | 21.68% | 23.24% | 54.99% | 9,160 |
| 2025/04/02 | 21.7% | 23.19% | 55.03% | 9,166 |
| 2025/04/11 | 21.8% | 23.01% | 55.11% | 9,149 |
| 2025/04/18 | 21.86% | 22.88% | 55.18% | 9,155 |
| 2025/04/25 | 21.86% | 22.78% | 55.3% | 9,151 |
| 2025/05/02 | 21.84% | 22.71% | 55.39% | 9,150 |
| 2025/05/09 | 21.76% | 22.74% | 55.4% | 9,140 |
| 2025/05/16 | 21.78% | 22.64% | 55.48% | 9,139 |
| 2025/05/23 | 21.79% | 22.59% | 55.57% | 9,139 |
| 2025/05/29 | 21.79% | 22.5% | 55.65% | 9,135 |
| 2025/06/06 | 22.15% | 22.03% | 55.76% | 9,151 |
| 2025/06/13 | 22.1% | 22.05% | 55.79% | 9,092 |
| 2025/06/20 | 22.11% | 21.99% | 55.82% | 9,090 |
| 2025/06/27 | 22.08% | 21.95% | 55.91% | 9,067 |
| 2025/07/04 | 22.1% | 21.87% | 55.96% | 9,065 |
| 2025/07/11 | 22.12% | 21.72% | 56.09% | 9,050 |
| 2025/07/18 | 21.99% | 21.72% | 56.2% | 9,047 |
| 2025/07/25 | 21.98% | 21.7% | 56.22% | 9,034 |
| 2025/08/01 | 22.1% | 21.55% | 56.27% | 9,029 |
| 2025/08/08 | 21.82% | 21.79% | 56.32% | 9,007 |
| 2025/08/15 | 21.72% | 21.74% | 56.46% | 8,983 |
| 2025/08/22 | 21.69% | 21.64% | 56.6% | 8,982 |
| 2025/08/29 | 21.66% | 21.61% | 56.67% | 8,972 |
| 2025/09/05 | 21.63% | 20.42% | 57.88% | 8,970 |
| 2025/09/12 | 21.61% | 20.38% | 57.94% | 8,945 |
| 2025/09/19 | 21.52% | 20.38% | 58.01% | 8,936 |
| 2025/09/26 | 21.48% | 20.34% | 58.11% | 8,931 |
| 2025/10/03 | 21.45% | 20.32% | 58.15% | 8,930 |
| 2025/10/09 | 21.33% | 20.42% | 58.17% | 8,930 |
| 2025/10/17 | 21.24% | 20.39% | 58.3% | 8,907 |
| 2025/10/23 | 21.2% | 20.39% | 58.34% | 8,905 |
| 2025/10/31 | 21.19% | 20.35% | 58.4% | 8,890 |
| 2025/11/07 | 21.11% | 20.23% | 58.58% | 8,878 |
| 2025/11/14 | 21.1% | 20.22% | 58.61% | 8,871 |
| 2025/11/21 | 21.14% | 20.08% | 58.71% | 8,885 |
| 2025/11/28 | 21.06% | 20.08% | 58.77% | 8,870 |
| 2025/12/05 | 21.02% | 20.08% | 58.82% | 8,852 |
目前尚無評論