永裕(1323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.55 | 19.55 | 19.25 | 19.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/04 | 19.85 | 20 | 19.85 | 20 | 18 |
| 2025/07/07 | 19.8 | 19.85 | 19.8 | 19.85 | 19 |
| 2025/07/08 | 19.9 | 19.9 | 19.7 | 19.9 | 22 |
| 2025/07/09 | 20 | 20 | 19.55 | 19.7 | 59 |
| 2025/07/10 | 19.55 | 19.8 | 19.5 | 19.8 | 29 |
| 2025/07/11 | 19.9 | 19.9 | 19.8 | 19.8 | 8 |
| 2025/07/14 | 19.85 | 19.85 | 19.7 | 19.8 | 25 |
| 2025/07/15 | 19.8 | 19.8 | 19.6 | 19.7 | 24 |
| 2025/07/16 | 19.75 | 19.95 | 19.7 | 19.75 | 37 |
| 2025/07/17 | 19.75 | 19.75 | 19.65 | 19.7 | 18 |
| 2025/07/18 | 19.75 | 19.75 | 19.7 | 19.75 | 6 |
| 2025/07/21 | 19.75 | 19.75 | 19.7 | 19.75 | 15 |
| 2025/07/22 | 19.75 | 19.9 | 19.55 | 19.9 | 24 |
| 2025/07/23 | 19.7 | 19.85 | 19.7 | 19.8 | 11 |
| 2025/07/24 | 19.7 | 19.9 | 19.7 | 19.9 | 18 |
| 2025/07/25 | 19.9 | 19.9 | 19.7 | 19.7 | 26 |
| 2025/07/28 | 19.7 | 19.75 | 19.7 | 19.7 | 12 |
| 2025/07/29 | 19.75 | 19.85 | 19.7 | 19.7 | 14 |
| 2025/07/30 | 19.7 | 19.85 | 19.7 | 19.85 | 20 |
| 2025/07/31 | 19.7 | 19.85 | 19.7 | 19.85 | 16 |
| 2025/08/01 | 19.6 | 19.8 | 19.6 | 19.8 | 24 |
| 2025/08/04 | 19.65 | 19.8 | 19.65 | 19.75 | 14 |
| 2025/08/05 | 19.85 | 19.85 | 19.7 | 19.75 | 35 |
| 2025/08/06 | 19.65 | 19.75 | 19.6 | 19.75 | 17 |
| 2025/08/07 | 19.8 | 19.85 | 19.6 | 19.7 | 18 |
| 2025/08/08 | 19.7 | 19.8 | 19.65 | 19.65 | 18 |
| 2025/08/11 | 19.6 | 19.7 | 19.6 | 19.7 | 23 |
| 2025/08/12 | 19.7 | 19.8 | 19.65 | 19.75 | 32 |
| 2025/08/13 | 19.75 | 19.75 | 19.55 | 19.75 | 31 |
| 2025/08/14 | 19.75 | 19.75 | 19.6 | 19.75 | 32 |
| 2025/08/15 | 19.75 | 19.75 | 19.6 | 19.7 | 14 |
| 2025/08/18 | 19.7 | 19.8 | 19.65 | 19.7 | 20 |
| 2025/08/19 | 19.7 | 19.75 | 19.65 | 19.75 | 30 |
| 2025/08/20 | 19.6 | 19.7 | 19.4 | 19.6 | 39 |
| 2025/08/21 | 19.6 | 19.75 | 19.55 | 19.75 | 42 |
| 2025/08/22 | 19.65 | 19.75 | 19.6 | 19.7 | 19 |
| 2025/08/25 | 19.7 | 19.7 | 19.65 | 19.7 | 16 |
| 2025/08/26 | 19.7 | 19.75 | 19.55 | 19.65 | 30 |
| 2025/08/27 | 19.7 | 19.7 | 19.65 | 19.7 | 25 |
| 2025/08/28 | 19.7 | 19.7 | 19.65 | 19.65 | 9 |
| 2025/08/29 | 19.65 | 19.7 | 19.65 | 19.7 | 20 |
| 2025/09/01 | 19.7 | 19.7 | 19.65 | 19.7 | 12 |
| 2025/09/02 | 19.65 | 19.75 | 19.6 | 19.75 | 35 |
| 2025/09/03 | 19.75 | 19.75 | 19.75 | 19.75 | 17 |
| 2025/09/04 | 19.7 | 19.75 | 19.7 | 19.75 | 32 |
| 2025/09/05 | 19.75 | 19.8 | 19.65 | 19.8 | 10 |
| 2025/09/08 | 19.75 | 19.8 | 19.7 | 19.8 | 36 |
| 2025/09/09 | 19.75 | 19.8 | 19.7 | 19.75 | 35 |
| 2025/09/10 | 19.75 | 19.8 | 19.7 | 19.8 | 16 |
| 2025/09/11 | 19.7 | 19.8 | 19.7 | 19.75 | 20 |
| 2025/09/12 | 19.75 | 19.75 | 19.7 | 19.75 | 16 |
| 2025/09/15 | 19.75 | 19.8 | 19.7 | 19.8 | 16 |
| 2025/09/16 | 19.8 | 19.8 | 19.05 | 19.7 | 43 |
| 2025/09/17 | 19.7 | 19.8 | 19.7 | 19.7 | 45 |
| 2025/09/18 | 19.8 | 19.8 | 19.75 | 19.75 | 13 |
| 2025/09/19 | 19.8 | 19.8 | 19.7 | 19.8 | 24 |
| 2025/09/22 | 19.8 | 19.8 | 19.7 | 19.8 | 20 |
| 2025/09/23 | 19.8 | 19.8 | 19.7 | 19.8 | 26 |
| 2025/09/24 | 19.8 | 19.8 | 19.7 | 19.8 | 9 |
| 2025/09/25 | 19.8 | 19.8 | 19.75 | 19.8 | 7 |
| 2025/09/26 | 19.7 | 19.8 | 19.7 | 19.8 | 8 |
| 2025/09/30 | 19.7 | 19.8 | 19.7 | 19.8 | 13 |
| 2025/10/01 | 19.8 | 19.8 | 19.7 | 19.8 | 13 |
| 2025/10/02 | 19.7 | 19.8 | 19.7 | 19.75 | 19 |
| 2025/10/03 | 19.7 | 19.75 | 19.7 | 19.75 | 18 |
| 2025/10/07 | 19.75 | 19.75 | 19.7 | 19.75 | 15 |
| 2025/10/08 | 19.75 | 19.8 | 19.75 | 19.8 | 13 |
| 2025/10/09 | 19.75 | 19.8 | 19.7 | 19.8 | 17 |
| 2025/10/13 | 19.6 | 19.8 | 19.55 | 19.75 | 32 |
| 2025/10/14 | 19.75 | 19.75 | 19.7 | 19.75 | 27 |
| 2025/10/15 | 19.7 | 19.75 | 19.7 | 19.7 | 27 |
| 2025/10/16 | 19.7 | 19.8 | 19.6 | 19.8 | 29 |
| 2025/10/17 | 19.8 | 19.8 | 19.6 | 19.8 | 22 |
| 2025/10/20 | 19.6 | 19.75 | 19.3 | 19.7 | 22 |
| 2025/10/21 | 19.75 | 19.75 | 19.6 | 19.75 | 19 |
| 2025/10/22 | 19.65 | 19.75 | 19.65 | 19.75 | 16 |
| 2025/10/23 | 19.75 | 19.8 | 19.7 | 19.8 | 22 |
| 2025/10/27 | 19.75 | 19.75 | 19.7 | 19.75 | 16 |
| 2025/10/28 | 19.75 | 19.75 | 19.6 | 19.7 | 18 |
| 2025/10/29 | 19.7 | 19.7 | 19.65 | 19.7 | 11 |
| 2025/10/30 | 19.7 | 19.7 | 19.65 | 19.7 | 10 |
| 2025/10/31 | 19.7 | 19.7 | 19.65 | 19.65 | 16 |
| 2025/11/03 | 19.65 | 19.7 | 19.65 | 19.7 | 26 |
| 2025/11/04 | 19.7 | 19.7 | 19.65 | 19.7 | 22 |
| 2025/11/05 | 19.45 | 19.65 | 19.45 | 19.65 | 18 |
| 2025/11/06 | 19.65 | 19.7 | 19.65 | 19.65 | 10 |
| 2025/11/07 | 19.7 | 19.7 | 19.65 | 19.7 | 10 |
| 2025/11/10 | 19.65 | 19.65 | 19.5 | 19.55 | 36 |
| 2025/11/11 | 19.55 | 19.55 | 19.5 | 19.5 | 11 |
| 2025/11/12 | 19.5 | 19.6 | 19.5 | 19.55 | 21 |
| 2025/11/13 | 19.55 | 19.6 | 19.5 | 19.55 | 19 |
| 2025/11/14 | 19.5 | 19.65 | 19.5 | 19.65 | 31 |
| 2025/11/17 | 19.55 | 19.7 | 19.55 | 19.7 | 28 |
| 2025/11/18 | 19.5 | 19.65 | 19.5 | 19.65 | 21 |
| 2025/11/19 | 19.6 | 19.65 | 19.55 | 19.65 | 44 |
| 2025/11/20 | 19.65 | 19.65 | 19.55 | 19.6 | 7 |
| 2025/11/21 | 19.5 | 19.6 | 19.5 | 19.6 | 24 |
| 2025/11/24 | 19.6 | 19.6 | 19.6 | 19.6 | 16 |
| 2025/11/25 | 19.6 | 19.6 | 19.5 | 19.6 | 20 |
| 2025/11/26 | 19.6 | 19.65 | 19.6 | 19.65 | 16 |
| 2025/11/27 | 19.65 | 19.65 | 19.5 | 19.6 | 11 |
| 2025/11/28 | 19.45 | 19.6 | 19.45 | 19.6 | 7 |
| 2025/12/01 | 19.6 | 19.6 | 19.6 | 19.6 | 22 |
| 2025/12/02 | 19.6 | 19.65 | 19.6 | 19.6 | 15 |
| 2025/12/03 | 19.55 | 19.6 | 19.5 | 19.6 | 7 |
| 2025/12/04 | 19.55 | 19.6 | 19.55 | 19.6 | 25 |
| 2025/12/05 | 19.6 | 19.6 | 19.55 | 19.55 | 9 |
| 2025/12/08 | 19.6 | 19.6 | 19.5 | 19.55 | 27 |
| 2025/12/09 | 19.5 | 19.55 | 19.5 | 19.5 | 18 |
| 2025/12/10 | 19.5 | 19.5 | 19.4 | 19.5 | 32 |
| 2025/12/11 | 19.5 | 19.55 | 19.5 | 19.5 | 17 |
| 2025/12/12 | 19.5 | 19.55 | 19.5 | 19.55 | 21 |
| 2025/12/15 | 19.5 | 19.55 | 19.4 | 19.55 | 19 |
| 2025/12/16 | 19.4 | 19.55 | 19.4 | 19.5 | 22 |
| 2025/12/17 | 19.5 | 19.55 | 19.5 | 19.55 | 14 |
| 2025/12/18 | 19.55 | 19.55 | 19.5 | 19.55 | 25 |
| 2025/12/19 | 19.55 | 19.55 | 19.55 | 19.55 | 12 |
| 2025/12/22 | 19.5 | 19.55 | 19.5 | 19.55 | 20 |
| 2025/12/23 | 19.5 | 19.55 | 19.5 | 19.55 | 15 |
| 2025/12/24 | 19.55 | 19.55 | 19.25 | 19.45 | 25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永裕 (1323) 股票走勢分析與操作建議 根據提供的 9…
永裕 (1323) 股票走勢分析與操作建議
根據提供的 90 天 K 線圖,永裕 (1323) 股票在未來數天至數週內,預計將呈現區間震盪偏空的走勢。主要判斷依據是股價近期持續受到 MA20 (黃線) 的壓制,且 MA5 (綠線) 已多次穿越 MA20 下方,顯示短期均線呈空頭排列。此外,雖然近日出現部分反彈跡象,但整體成交量並未見顯著放大,反彈力道相對薄弱。股價多次在 MA20 附近受阻回落,且低點有探底的跡象,顯示賣壓依然存在。
圖表細節分析
該圖表展示了永裕 (1323) 股票自 2025 年 7 月 4 日至 2025 年 12 月 24 日的 90 天 K 線圖,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 及成交量柱狀圖。紅色 K 線代表上漲,綠色 K 線代表下跌。
價格走勢觀察:
- 初期(2025 年 7 月初至 8 月初): 股價從 20 點以上的高點開始回落,呈現震盪整理格局。MA5 和 MA20 均呈向下趨勢,但股價時有反彈。
- 中期(2025 年 8 月中旬至 10 月中旬): 股價在 19.6 至 19.8 點之間形成較為寬幅的區間震盪。MA5 和 MA20 走勢相對平緩,但 MA5 偶爾會穿越 MA20 上方,顯示多空力量拉鋸。此階段出現幾根較大的綠色 K 線(下跌),顯示賣壓不容忽視。
- 後期(2025 年 10 月中旬至今): 股價明顯進入下降趨勢,且波動幅度加大。MA5 持續處於 MA20 下方,且兩者之間的差距有時會擴大,明確顯示空方力量佔優。股價多次測試 19.4 點附近,並出現一次較深的下跌至 19.2 點附近,但隨後迅速反彈。近期股價在 19.5 至 19.7 點之間運行,MA5 和 MA20 持續向下,但斜率趨緩。
移動平均線分析:
- MA5 (綠線) 相較於 MA20 (黃線),更能反映短期股價的變動。在圖表中,MA5 多數時間位於 MA20 下方,且多次出現向下穿越的現象,這通常被視為空頭趨勢的訊號。
- MA20 (黃線) 代表了中期趨勢。MA20 持續向下,顯示中期趨勢偏空。
- 近期 MA5 和 MA20 之間的距離收斂,且兩者均朝向同一方向(向下),但斜率均有所減緩,這可能暗示著下跌動能有所減弱,但尚未出現明確的反轉訊號。
成交量分析:
- 成交量柱狀圖顯示,在股價下跌時,成交量有時會放大,例如在 2025 年 11 月初和 12 月初的下跌過程中,成交量均有明顯增加。這表明在價格下跌時,賣出意願較強。
- 在近期股價嘗試反彈時,成交量並未出現持續放大,顯示買盤力道相對疲弱,反彈的可持續性存疑。
未來目標價格區間
基於上述分析,預計永裕 (1323) 在未來數天或數週內的股價,短期內若無法有效突破 MA20 的壓力,預計將在 19.3 點至 19.7 點之間進行區間震盪。 若空方力量增強,股價有可能下探至 19.2 點附近。若有較強的買盤介入,並能站穩 MA20 之上,則有機會挑戰 19.8 點甚至 20 點的整數關卡,但目前來看,這種情況的可能性較低。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於永裕 (1323) 這檔股票,目前不建議追高買入。
- 觀望為宜: 由於股價處於下降趨勢,且短期均線呈空頭排列,建議投資人以觀望為主。
- 尋找買點: 若投資人對該股有興趣,可考慮在股價回落至 19.3 點附近,且有止跌跡象時,分批嘗試少量佈局。但務必設立嚴格的停損點。
- 嚴控風險: 設定停損點至關重要。若股價跌破 19.2 點,則應考慮停損出場,避免進一步的損失。
- 觀察反彈: 若股價能有效站穩 MA20 (約 19.7 點) 並持續向上,成交量同步放大,則可視為反彈訊號,屆時可再評估進場時機。
- 謹慎對待: 股價近期波動幅度雖有縮小,但整體趨勢仍偏弱。投資人應避免過度樂觀,並隨時關注市場消息及公司基本面變化。
總結
總體而言,永裕 (1323) 股票在 2025 年 12 月 24 日的 K 線圖顯示,股價正處於一個區間震盪偏弱的格局,短期內預計將延續此趨勢。 預計未來數天或數週的目標價格區間約為 19.3 點至 19.7 點,若跌破則可能探向 19.2 點。
對於散戶投資人,目前並非積極買入的時機,建議以觀望為主,或在股價回測支撐並出現止跌跡象時,謹慎分批佈局,並務必嚴格執行停損策略。任何投資決策都應基於自身的風險承受能力和市場判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 21.41% | 23.9% | 54.63% | 9,143 |
| 2024/11/01 | 21.38% | 23.89% | 54.65% | 9,142 |
| 2024/11/08 | 21.45% | 23.81% | 54.67% | 9,139 |
| 2024/11/15 | 21.58% | 23.69% | 54.67% | 9,148 |
| 2024/11/22 | 21.5% | 23.75% | 54.68% | 9,167 |
| 2024/11/29 | 21.44% | 23.8% | 54.68% | 9,174 |
| 2024/12/06 | 21.48% | 23.76% | 54.68% | 9,178 |
| 2024/12/13 | 21.43% | 23.78% | 54.71% | 9,169 |
| 2024/12/20 | 21.38% | 23.76% | 54.78% | 9,164 |
| 2024/12/27 | 21.39% | 23.75% | 54.79% | 9,158 |
| 2025/01/03 | 21.35% | 23.78% | 54.81% | 9,150 |
| 2025/01/10 | 21.35% | 23.77% | 54.82% | 9,147 |
| 2025/01/17 | 21.28% | 23.8% | 54.85% | 9,142 |
| 2025/01/22 | 21.27% | 23.79% | 54.87% | 9,154 |
| 2025/02/07 | 21.24% | 23.79% | 54.89% | 9,155 |
| 2025/02/14 | 21.5% | 23.51% | 54.91% | 9,169 |
| 2025/02/21 | 21.57% | 23.44% | 54.92% | 9,180 |
| 2025/02/27 | 21.73% | 23.27% | 54.93% | 9,179 |
| 2025/03/07 | 21.81% | 23.16% | 54.94% | 9,195 |
| 2025/03/14 | 21.76% | 23.2% | 54.96% | 9,175 |
| 2025/03/21 | 21.69% | 23.24% | 54.97% | 9,161 |
| 2025/03/28 | 21.68% | 23.24% | 54.99% | 9,160 |
| 2025/04/02 | 21.7% | 23.19% | 55.03% | 9,166 |
| 2025/04/11 | 21.8% | 23.01% | 55.11% | 9,149 |
| 2025/04/18 | 21.86% | 22.88% | 55.18% | 9,155 |
| 2025/04/25 | 21.86% | 22.78% | 55.3% | 9,151 |
| 2025/05/02 | 21.84% | 22.71% | 55.39% | 9,150 |
| 2025/05/09 | 21.76% | 22.74% | 55.4% | 9,140 |
| 2025/05/16 | 21.78% | 22.64% | 55.48% | 9,139 |
| 2025/05/23 | 21.79% | 22.59% | 55.57% | 9,139 |
| 2025/05/29 | 21.79% | 22.5% | 55.65% | 9,135 |
| 2025/06/06 | 22.15% | 22.03% | 55.76% | 9,151 |
| 2025/06/13 | 22.1% | 22.05% | 55.79% | 9,092 |
| 2025/06/20 | 22.11% | 21.99% | 55.82% | 9,090 |
| 2025/06/27 | 22.08% | 21.95% | 55.91% | 9,067 |
| 2025/07/04 | 22.1% | 21.87% | 55.96% | 9,065 |
| 2025/07/11 | 22.12% | 21.72% | 56.09% | 9,050 |
| 2025/07/18 | 21.99% | 21.72% | 56.2% | 9,047 |
| 2025/07/25 | 21.98% | 21.7% | 56.22% | 9,034 |
| 2025/08/01 | 22.1% | 21.55% | 56.27% | 9,029 |
| 2025/08/08 | 21.82% | 21.79% | 56.32% | 9,007 |
| 2025/08/15 | 21.72% | 21.74% | 56.46% | 8,983 |
| 2025/08/22 | 21.69% | 21.64% | 56.6% | 8,982 |
| 2025/08/29 | 21.66% | 21.61% | 56.67% | 8,972 |
| 2025/09/05 | 21.63% | 20.42% | 57.88% | 8,970 |
| 2025/09/12 | 21.61% | 20.38% | 57.94% | 8,945 |
| 2025/09/19 | 21.52% | 20.38% | 58.01% | 8,936 |
| 2025/09/26 | 21.48% | 20.34% | 58.11% | 8,931 |
| 2025/10/03 | 21.45% | 20.32% | 58.15% | 8,930 |
| 2025/10/09 | 21.33% | 20.42% | 58.17% | 8,930 |
| 2025/10/17 | 21.24% | 20.39% | 58.3% | 8,907 |
| 2025/10/23 | 21.2% | 20.39% | 58.34% | 8,905 |
| 2025/10/31 | 21.19% | 20.35% | 58.4% | 8,890 |
| 2025/11/07 | 21.11% | 20.23% | 58.58% | 8,878 |
| 2025/11/14 | 21.1% | 20.22% | 58.61% | 8,871 |
| 2025/11/21 | 21.14% | 20.08% | 58.71% | 8,885 |
| 2025/11/28 | 21.06% | 20.08% | 58.77% | 8,870 |
| 2025/12/05 | 21.02% | 20.08% | 58.82% | 8,852 |
| 2025/12/12 | 21.08% | 19.94% | 58.9% | 8,839 |
| 2025/12/19 | 20.99% | 19.95% | 58.99% | 8,826 |
目前尚無評論