永裕(1323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
19.65 |
19.7 |
19.65 |
19.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
24.55 |
24.65 |
24.15 |
24.45 |
172 |
2025/03/12 |
24.4 |
24.4 |
24.1 |
24.1 |
167 |
2025/03/13 |
24.3 |
24.3 |
24.05 |
24.2 |
23 |
2025/03/14 |
24.05 |
24.2 |
24.05 |
24.2 |
62 |
2025/03/17 |
24.15 |
24.15 |
24.05 |
24.15 |
29 |
2025/03/18 |
24.15 |
24.15 |
24.1 |
24.15 |
13 |
2025/03/19 |
24.15 |
24.15 |
23.9 |
23.95 |
50 |
2025/03/20 |
23.95 |
24 |
23.9 |
23.95 |
33 |
2025/03/21 |
23.95 |
23.95 |
23.7 |
23.75 |
85 |
2025/03/24 |
23.75 |
23.75 |
23.6 |
23.7 |
51 |
2025/03/25 |
23.7 |
23.7 |
23.6 |
23.6 |
22 |
2025/03/26 |
23.5 |
23.6 |
23.4 |
23.55 |
79 |
2025/03/27 |
23.4 |
23.5 |
23.3 |
23.3 |
81 |
2025/03/28 |
23.25 |
23.25 |
23.15 |
23.2 |
38 |
2025/03/31 |
23.05 |
23.05 |
22.35 |
22.7 |
95 |
2025/04/01 |
22.7 |
22.7 |
22.4 |
22.55 |
80 |
2025/04/02 |
22.55 |
22.7 |
22.55 |
22.65 |
77 |
2025/04/07 |
21.5 |
21.5 |
20.4 |
20.4 |
341 |
2025/04/08 |
20.3 |
20.3 |
19 |
20 |
170 |
2025/04/09 |
20 |
20 |
18.15 |
18.15 |
183 |
2025/04/10 |
19.1 |
19.95 |
19.1 |
19.95 |
71 |
2025/04/11 |
18.4 |
19.8 |
18.4 |
19.8 |
32 |
2025/04/14 |
19.8 |
20 |
19.55 |
19.85 |
57 |
2025/04/15 |
19.85 |
20.35 |
19.85 |
20.35 |
96 |
2025/04/16 |
20.4 |
20.5 |
20.35 |
20.4 |
41 |
2025/04/17 |
20.8 |
20.8 |
20.4 |
20.45 |
10 |
2025/04/18 |
20.6 |
20.6 |
20.2 |
20.6 |
41 |
2025/04/21 |
20.2 |
20.65 |
20.2 |
20.6 |
85 |
2025/04/22 |
20.6 |
20.6 |
20.3 |
20.6 |
17 |
2025/04/23 |
20.6 |
20.8 |
20.35 |
20.75 |
37 |
2025/04/24 |
20.8 |
20.8 |
20.35 |
20.35 |
18 |
2025/04/25 |
20.35 |
20.65 |
20.35 |
20.65 |
34 |
2025/04/28 |
20.5 |
20.7 |
20.45 |
20.65 |
102 |
2025/04/29 |
20.7 |
20.7 |
20.45 |
20.45 |
30 |
2025/04/30 |
20.6 |
20.7 |
20.45 |
20.7 |
39 |
2025/05/02 |
20.8 |
20.95 |
20.7 |
20.95 |
35 |
2025/05/05 |
21.1 |
21.1 |
20.65 |
20.95 |
31 |
2025/05/06 |
20.95 |
20.95 |
20.8 |
20.8 |
12 |
2025/05/07 |
20.65 |
20.9 |
20.65 |
20.75 |
21 |
2025/05/08 |
20.7 |
20.8 |
20.6 |
20.8 |
7 |
2025/05/09 |
20.8 |
20.8 |
20.7 |
20.75 |
18 |
2025/05/12 |
20.7 |
20.7 |
20.55 |
20.65 |
47 |
2025/05/13 |
20.55 |
20.6 |
20.5 |
20.6 |
41 |
2025/05/14 |
20.6 |
20.6 |
20.5 |
20.5 |
89 |
2025/05/15 |
20.5 |
20.8 |
20.5 |
20.75 |
14 |
2025/05/16 |
20.75 |
20.75 |
20.65 |
20.75 |
15 |
2025/05/19 |
20.6 |
20.65 |
20.35 |
20.6 |
18 |
2025/05/20 |
20.6 |
20.6 |
20.35 |
20.6 |
18 |
2025/05/21 |
20.5 |
20.7 |
20.5 |
20.7 |
22 |
2025/05/22 |
20.6 |
20.6 |
20.4 |
20.6 |
20 |
2025/05/23 |
20.6 |
20.6 |
20.5 |
20.6 |
8 |
2025/05/26 |
20.55 |
20.6 |
20.45 |
20.6 |
13 |
2025/05/27 |
20.8 |
20.8 |
20.4 |
20.7 |
17 |
2025/05/28 |
20.45 |
20.75 |
20.45 |
20.75 |
10 |
2025/05/29 |
20.7 |
20.8 |
20.55 |
20.8 |
49 |
2025/06/02 |
20.6 |
20.75 |
20.55 |
20.75 |
28 |
2025/06/03 |
20.75 |
20.75 |
20.55 |
20.75 |
39 |
2025/06/04 |
20.75 |
21.2 |
20.6 |
21.2 |
83 |
2025/06/05 |
20.6 |
20.6 |
19.55 |
20 |
114 |
2025/06/06 |
20 |
20.1 |
19.85 |
20.1 |
50 |
2025/06/09 |
20.05 |
20.05 |
19.3 |
19.7 |
101 |
2025/06/10 |
19.6 |
19.7 |
19.6 |
19.65 |
33 |
2025/06/11 |
19.65 |
19.7 |
19.6 |
19.7 |
14 |
2025/06/12 |
19.55 |
19.65 |
19.55 |
19.65 |
14 |
2025/06/13 |
19.6 |
20 |
19.6 |
19.9 |
16 |
2025/06/16 |
19.8 |
19.8 |
19.6 |
19.8 |
26 |
2025/06/17 |
19.6 |
19.7 |
19.45 |
19.7 |
41 |
2025/06/18 |
19.55 |
20 |
19.45 |
20 |
33 |
2025/06/19 |
19.7 |
19.7 |
19.55 |
19.7 |
26 |
2025/06/20 |
19.55 |
19.6 |
19.45 |
19.5 |
18 |
2025/06/23 |
19.3 |
19.5 |
19.15 |
19.4 |
21 |
2025/06/24 |
19.4 |
19.6 |
19.4 |
19.6 |
27 |
2025/06/25 |
19.4 |
19.6 |
19.35 |
19.6 |
26 |
2025/06/26 |
19.5 |
19.8 |
19.5 |
19.8 |
42 |
2025/06/27 |
19.6 |
19.75 |
19.55 |
19.75 |
32 |
2025/06/30 |
19.6 |
19.75 |
19.6 |
19.7 |
12 |
2025/07/01 |
19.7 |
19.7 |
19.7 |
19.7 |
19 |
2025/07/02 |
19.7 |
19.75 |
19.7 |
19.75 |
15 |
2025/07/03 |
19.75 |
19.95 |
19.65 |
19.95 |
33 |
2025/07/04 |
19.85 |
20 |
19.85 |
20 |
18 |
2025/07/07 |
19.8 |
19.85 |
19.8 |
19.85 |
19 |
2025/07/08 |
19.9 |
19.9 |
19.7 |
19.9 |
22 |
2025/07/09 |
20 |
20 |
19.55 |
19.7 |
59 |
2025/07/10 |
19.55 |
19.8 |
19.5 |
19.8 |
29 |
2025/07/11 |
19.9 |
19.9 |
19.8 |
19.8 |
8 |
2025/07/14 |
19.85 |
19.85 |
19.7 |
19.8 |
25 |
2025/07/15 |
19.8 |
19.8 |
19.6 |
19.7 |
24 |
2025/07/16 |
19.75 |
19.95 |
19.7 |
19.75 |
37 |
2025/07/17 |
19.75 |
19.75 |
19.65 |
19.7 |
18 |
2025/07/18 |
19.75 |
19.75 |
19.7 |
19.75 |
6 |
2025/07/21 |
19.75 |
19.75 |
19.7 |
19.75 |
15 |
2025/07/22 |
19.75 |
19.9 |
19.55 |
19.9 |
24 |
2025/07/23 |
19.7 |
19.85 |
19.7 |
19.8 |
11 |
2025/07/24 |
19.7 |
19.9 |
19.7 |
19.9 |
18 |
2025/07/25 |
19.9 |
19.9 |
19.7 |
19.7 |
26 |
2025/07/28 |
19.7 |
19.75 |
19.7 |
19.7 |
12 |
2025/07/29 |
19.75 |
19.85 |
19.7 |
19.7 |
14 |
2025/07/30 |
19.7 |
19.85 |
19.7 |
19.85 |
20 |
2025/07/31 |
19.7 |
19.85 |
19.7 |
19.85 |
16 |
2025/08/01 |
19.6 |
19.8 |
19.6 |
19.8 |
24 |
2025/08/04 |
19.65 |
19.8 |
19.65 |
19.75 |
14 |
2025/08/05 |
19.85 |
19.85 |
19.7 |
19.75 |
35 |
2025/08/06 |
19.65 |
19.75 |
19.6 |
19.75 |
17 |
2025/08/07 |
19.8 |
19.85 |
19.6 |
19.7 |
18 |
2025/08/08 |
19.7 |
19.8 |
19.65 |
19.65 |
18 |
2025/08/11 |
19.6 |
19.7 |
19.6 |
19.7 |
23 |
2025/08/12 |
19.7 |
19.8 |
19.65 |
19.75 |
32 |
2025/08/13 |
19.75 |
19.75 |
19.55 |
19.75 |
31 |
2025/08/14 |
19.75 |
19.75 |
19.6 |
19.75 |
32 |
2025/08/15 |
19.75 |
19.75 |
19.6 |
19.7 |
14 |
2025/08/18 |
19.7 |
19.8 |
19.65 |
19.7 |
20 |
2025/08/19 |
19.7 |
19.75 |
19.65 |
19.75 |
30 |
2025/08/20 |
19.6 |
19.7 |
19.4 |
19.6 |
39 |
2025/08/21 |
19.6 |
19.75 |
19.55 |
19.75 |
42 |
2025/08/22 |
19.65 |
19.75 |
19.6 |
19.7 |
19 |
2025/08/25 |
19.7 |
19.7 |
19.65 |
19.7 |
16 |
2025/08/26 |
19.7 |
19.75 |
19.55 |
19.65 |
30 |
2025/08/27 |
19.7 |
19.7 |
19.65 |
19.7 |
25 |
2025/08/28 |
19.7 |
19.7 |
19.65 |
19.65 |
9 |
2025/08/29 |
19.65 |
19.7 |
19.65 |
19.7 |
20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永裕 (1323) 股票走勢分析與操作建議
根據所提供的 …
永裕 (1323) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,永裕 (1323) 在過去的走勢顯示出明顯的下跌趨勢,且近期呈現盤整格局。綜合技術指標和整體市場氛圍,預計未來數天至數週,該股票股價將可能呈現區間震盪偏弱的走勢。
詳細分析
1. **長期趨勢判斷**:
從圖表中可見,自 2025 年 3 月底至 4 月初,永裕股價經歷了一次急劇的下跌,從 24 元以上快速跌至 20 元附近。此後,股價一直未能有效站穩並突破前方的下降趨勢壓力。 MA5(淺綠色線)與 MA20(黃色線)長期呈現向下或糾纏的狀態,顯示短期均線並未能有效帶動股價向上。
2. **近期走勢與技術指標**:
在 2025 年 7 月至 8 月底,永裕股價大致在 19.5 元至 20.5 元之間進行窄幅震盪。 MA5 與 MA20 在此區間內多次交叉,但均未能形成持續的上漲或下跌動能。成交量柱狀圖顯示,近期成交量普遍偏低,這可能意味著市場對於該股票的興趣不高,或者多空雙方力量均不顯著。成交量的低迷也限制了股價進一步突破的可能性。
3. **關鍵價位觀察**:
* 壓力區: 20.5 元至 21 元是近期股價反彈時遇阻的關鍵區域。若股價未能有效突破此區間,則上漲動能將受到限制。
* 支撐區: 19.5 元附近是近期股價的低點區域,若跌破此支撐,則可能進一步探底。
* 均線糾纏: MA5 和 MA20 的持續糾纏,顯示目前市場並無明確的方向性指引,處於多空不明的觀望階段。
4. **量價關係**:
觀察過去的走勢,在股價下跌時,成交量並未呈現異常放大的跡象,這可能表示並非由大規模的恐慌性賣壓所致,更多是籌碼的沉澱和賣壓的緩慢釋放。近期成交量低迷,進一步印證了市場缺乏積極的買盤介入。
未來目標價格區間
基於目前的盤整格局和相對低迷的成交量,預計永裕股價在短期內將繼續在 19.5 元至 20.5 元之間進行整理。若無重大利多消息或市場結構性變化,難以看到快速的拉升。因此,在未來數天或數週,其目標價格區間預計落在 19.5 元至 20.8 元。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的問題,針對永裕 (1323) 的情況,目前的技術面訊號並不明朗,且長期趨勢偏弱。
* **若持有者:** 建議在 20.5 元至 21 元壓力區附近考慮減碼或獲利了結,降低持股風險。若跌破 19.5 元的支撐,則應嚴格執行停損。
* **若想買入者:** 目前並非積極的買入時機。建議觀望,等待股價出現更明確的止跌訊號,例如:
* 股價能有效站穩並突破 20.5 元的壓力區,且 MA5 能夠持續上穿 MA20,同時成交量有溫和放大。
* 出現一根帶量長紅 K 線,一舉收復重要的壓力點。
* 若股價回測至 19 元附近,且有明顯的承接買盤出現,可以考慮小額試單,並設定嚴格的停損點。
**總結來說,目前永裕 (1323) 的股價走勢仍處於盤整偏弱的階段,建議謹慎操作,不宜追高,並嚴守紀律,設定好停損停利點。**
趨勢預測與目標區間重申
永裕 (1323) 在未來數天至數週,預計將呈現區間震盪偏弱的走勢。
目標價格區間預計為 19.5 元至 20.8 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
21.08% |
24.63% |
54.2% |
9,147 |
2024/09/27 |
21.14% |
24.56% |
54.23% |
9,145 |
2024/10/04 |
21.26% |
24.44% |
54.23% |
9,153 |
2024/10/11 |
21.4% |
24.29% |
54.25% |
9,164 |
2024/10/18 |
21.54% |
23.8% |
54.6% |
9,157 |
2024/10/25 |
21.41% |
23.9% |
54.63% |
9,143 |
2024/11/01 |
21.38% |
23.89% |
54.65% |
9,142 |
2024/11/08 |
21.45% |
23.81% |
54.67% |
9,139 |
2024/11/15 |
21.58% |
23.69% |
54.67% |
9,148 |
2024/11/22 |
21.5% |
23.75% |
54.68% |
9,167 |
2024/11/29 |
21.44% |
23.8% |
54.68% |
9,174 |
2024/12/06 |
21.48% |
23.76% |
54.68% |
9,178 |
2024/12/13 |
21.43% |
23.78% |
54.71% |
9,169 |
2024/12/20 |
21.38% |
23.76% |
54.78% |
9,164 |
2024/12/27 |
21.39% |
23.75% |
54.79% |
9,158 |
2025/01/03 |
21.35% |
23.78% |
54.81% |
9,150 |
2025/01/10 |
21.35% |
23.77% |
54.82% |
9,147 |
2025/01/17 |
21.28% |
23.8% |
54.85% |
9,142 |
2025/01/22 |
21.27% |
23.79% |
54.87% |
9,154 |
2025/02/07 |
21.24% |
23.79% |
54.89% |
9,155 |
2025/02/14 |
21.5% |
23.51% |
54.91% |
9,169 |
2025/02/21 |
21.57% |
23.44% |
54.92% |
9,180 |
2025/02/27 |
21.73% |
23.27% |
54.93% |
9,179 |
2025/03/07 |
21.81% |
23.16% |
54.94% |
9,195 |
2025/03/14 |
21.76% |
23.2% |
54.96% |
9,175 |
2025/03/21 |
21.69% |
23.24% |
54.97% |
9,161 |
2025/03/28 |
21.68% |
23.24% |
54.99% |
9,160 |
2025/04/02 |
21.7% |
23.19% |
55.03% |
9,166 |
2025/04/11 |
21.8% |
23.01% |
55.11% |
9,149 |
2025/04/18 |
21.86% |
22.88% |
55.18% |
9,155 |
2025/04/25 |
21.86% |
22.78% |
55.3% |
9,151 |
2025/05/02 |
21.84% |
22.71% |
55.39% |
9,150 |
2025/05/09 |
21.76% |
22.74% |
55.4% |
9,140 |
2025/05/16 |
21.78% |
22.64% |
55.48% |
9,139 |
2025/05/23 |
21.79% |
22.59% |
55.57% |
9,139 |
2025/05/29 |
21.79% |
22.5% |
55.65% |
9,135 |
2025/06/06 |
22.15% |
22.03% |
55.76% |
9,151 |
2025/06/13 |
22.1% |
22.05% |
55.79% |
9,092 |
2025/06/20 |
22.11% |
21.99% |
55.82% |
9,090 |
2025/06/27 |
22.08% |
21.95% |
55.91% |
9,067 |
2025/07/04 |
22.1% |
21.87% |
55.96% |
9,065 |
2025/07/11 |
22.12% |
21.72% |
56.09% |
9,050 |
2025/07/18 |
21.99% |
21.72% |
56.2% |
9,047 |
2025/07/25 |
21.98% |
21.7% |
56.22% |
9,034 |
2025/08/01 |
22.1% |
21.55% |
56.27% |
9,029 |
2025/08/08 |
21.82% |
21.79% |
56.32% |
9,007 |
2025/08/15 |
21.72% |
21.74% |
56.46% |
8,983 |
2025/08/22 |
21.69% |
21.64% |
56.6% |
8,982 |
2025/08/29 |
21.66% |
21.61% |
56.67% |
8,972 |
評論討論區
發表評論
目前尚無評論