永裕(1323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.5 | 19.5 | 19.35 | 19.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/18 | 19.75 | 19.75 | 19.7 | 19.75 | 6 |
| 2025/07/21 | 19.75 | 19.75 | 19.7 | 19.75 | 15 |
| 2025/07/22 | 19.75 | 19.9 | 19.55 | 19.9 | 24 |
| 2025/07/23 | 19.7 | 19.85 | 19.7 | 19.8 | 11 |
| 2025/07/24 | 19.7 | 19.9 | 19.7 | 19.9 | 18 |
| 2025/07/25 | 19.9 | 19.9 | 19.7 | 19.7 | 26 |
| 2025/07/28 | 19.7 | 19.75 | 19.7 | 19.7 | 12 |
| 2025/07/29 | 19.75 | 19.85 | 19.7 | 19.7 | 14 |
| 2025/07/30 | 19.7 | 19.85 | 19.7 | 19.85 | 20 |
| 2025/07/31 | 19.7 | 19.85 | 19.7 | 19.85 | 16 |
| 2025/08/01 | 19.6 | 19.8 | 19.6 | 19.8 | 24 |
| 2025/08/04 | 19.65 | 19.8 | 19.65 | 19.75 | 14 |
| 2025/08/05 | 19.85 | 19.85 | 19.7 | 19.75 | 35 |
| 2025/08/06 | 19.65 | 19.75 | 19.6 | 19.75 | 17 |
| 2025/08/07 | 19.8 | 19.85 | 19.6 | 19.7 | 18 |
| 2025/08/08 | 19.7 | 19.8 | 19.65 | 19.65 | 18 |
| 2025/08/11 | 19.6 | 19.7 | 19.6 | 19.7 | 23 |
| 2025/08/12 | 19.7 | 19.8 | 19.65 | 19.75 | 32 |
| 2025/08/13 | 19.75 | 19.75 | 19.55 | 19.75 | 31 |
| 2025/08/14 | 19.75 | 19.75 | 19.6 | 19.75 | 32 |
| 2025/08/15 | 19.75 | 19.75 | 19.6 | 19.7 | 14 |
| 2025/08/18 | 19.7 | 19.8 | 19.65 | 19.7 | 20 |
| 2025/08/19 | 19.7 | 19.75 | 19.65 | 19.75 | 30 |
| 2025/08/20 | 19.6 | 19.7 | 19.4 | 19.6 | 39 |
| 2025/08/21 | 19.6 | 19.75 | 19.55 | 19.75 | 42 |
| 2025/08/22 | 19.65 | 19.75 | 19.6 | 19.7 | 19 |
| 2025/08/25 | 19.7 | 19.7 | 19.65 | 19.7 | 16 |
| 2025/08/26 | 19.7 | 19.75 | 19.55 | 19.65 | 30 |
| 2025/08/27 | 19.7 | 19.7 | 19.65 | 19.7 | 25 |
| 2025/08/28 | 19.7 | 19.7 | 19.65 | 19.65 | 9 |
| 2025/08/29 | 19.65 | 19.7 | 19.65 | 19.7 | 20 |
| 2025/09/01 | 19.7 | 19.7 | 19.65 | 19.7 | 12 |
| 2025/09/02 | 19.65 | 19.75 | 19.6 | 19.75 | 35 |
| 2025/09/03 | 19.75 | 19.75 | 19.75 | 19.75 | 17 |
| 2025/09/04 | 19.7 | 19.75 | 19.7 | 19.75 | 32 |
| 2025/09/05 | 19.75 | 19.8 | 19.65 | 19.8 | 10 |
| 2025/09/08 | 19.75 | 19.8 | 19.7 | 19.8 | 36 |
| 2025/09/09 | 19.75 | 19.8 | 19.7 | 19.75 | 35 |
| 2025/09/10 | 19.75 | 19.8 | 19.7 | 19.8 | 16 |
| 2025/09/11 | 19.7 | 19.8 | 19.7 | 19.75 | 20 |
| 2025/09/12 | 19.75 | 19.75 | 19.7 | 19.75 | 16 |
| 2025/09/15 | 19.75 | 19.8 | 19.7 | 19.8 | 16 |
| 2025/09/16 | 19.8 | 19.8 | 19.05 | 19.7 | 43 |
| 2025/09/17 | 19.7 | 19.8 | 19.7 | 19.7 | 45 |
| 2025/09/18 | 19.8 | 19.8 | 19.75 | 19.75 | 13 |
| 2025/09/19 | 19.8 | 19.8 | 19.7 | 19.8 | 24 |
| 2025/09/22 | 19.8 | 19.8 | 19.7 | 19.8 | 20 |
| 2025/09/23 | 19.8 | 19.8 | 19.7 | 19.8 | 26 |
| 2025/09/24 | 19.8 | 19.8 | 19.7 | 19.8 | 9 |
| 2025/09/25 | 19.8 | 19.8 | 19.75 | 19.8 | 7 |
| 2025/09/26 | 19.7 | 19.8 | 19.7 | 19.8 | 8 |
| 2025/09/30 | 19.7 | 19.8 | 19.7 | 19.8 | 13 |
| 2025/10/01 | 19.8 | 19.8 | 19.7 | 19.8 | 13 |
| 2025/10/02 | 19.7 | 19.8 | 19.7 | 19.75 | 19 |
| 2025/10/03 | 19.7 | 19.75 | 19.7 | 19.75 | 18 |
| 2025/10/07 | 19.75 | 19.75 | 19.7 | 19.75 | 15 |
| 2025/10/08 | 19.75 | 19.8 | 19.75 | 19.8 | 13 |
| 2025/10/09 | 19.75 | 19.8 | 19.7 | 19.8 | 17 |
| 2025/10/13 | 19.6 | 19.8 | 19.55 | 19.75 | 32 |
| 2025/10/14 | 19.75 | 19.75 | 19.7 | 19.75 | 27 |
| 2025/10/15 | 19.7 | 19.75 | 19.7 | 19.7 | 27 |
| 2025/10/16 | 19.7 | 19.8 | 19.6 | 19.8 | 29 |
| 2025/10/17 | 19.8 | 19.8 | 19.6 | 19.8 | 22 |
| 2025/10/20 | 19.6 | 19.75 | 19.3 | 19.7 | 22 |
| 2025/10/21 | 19.75 | 19.75 | 19.6 | 19.75 | 19 |
| 2025/10/22 | 19.65 | 19.75 | 19.65 | 19.75 | 16 |
| 2025/10/23 | 19.75 | 19.8 | 19.7 | 19.8 | 22 |
| 2025/10/27 | 19.75 | 19.75 | 19.7 | 19.75 | 16 |
| 2025/10/28 | 19.75 | 19.75 | 19.6 | 19.7 | 18 |
| 2025/10/29 | 19.7 | 19.7 | 19.65 | 19.7 | 11 |
| 2025/10/30 | 19.7 | 19.7 | 19.65 | 19.7 | 10 |
| 2025/10/31 | 19.7 | 19.7 | 19.65 | 19.65 | 16 |
| 2025/11/03 | 19.65 | 19.7 | 19.65 | 19.7 | 26 |
| 2025/11/04 | 19.7 | 19.7 | 19.65 | 19.7 | 22 |
| 2025/11/05 | 19.45 | 19.65 | 19.45 | 19.65 | 18 |
| 2025/11/06 | 19.65 | 19.7 | 19.65 | 19.65 | 10 |
| 2025/11/07 | 19.7 | 19.7 | 19.65 | 19.7 | 10 |
| 2025/11/10 | 19.65 | 19.65 | 19.5 | 19.55 | 36 |
| 2025/11/11 | 19.55 | 19.55 | 19.5 | 19.5 | 11 |
| 2025/11/12 | 19.5 | 19.6 | 19.5 | 19.55 | 21 |
| 2025/11/13 | 19.55 | 19.6 | 19.5 | 19.55 | 19 |
| 2025/11/14 | 19.5 | 19.65 | 19.5 | 19.65 | 31 |
| 2025/11/17 | 19.55 | 19.7 | 19.55 | 19.7 | 28 |
| 2025/11/18 | 19.5 | 19.65 | 19.5 | 19.65 | 21 |
| 2025/11/19 | 19.6 | 19.65 | 19.55 | 19.65 | 44 |
| 2025/11/20 | 19.65 | 19.65 | 19.55 | 19.6 | 7 |
| 2025/11/21 | 19.5 | 19.6 | 19.5 | 19.6 | 24 |
| 2025/11/24 | 19.6 | 19.6 | 19.6 | 19.6 | 16 |
| 2025/11/25 | 19.6 | 19.6 | 19.5 | 19.6 | 20 |
| 2025/11/26 | 19.6 | 19.65 | 19.6 | 19.65 | 16 |
| 2025/11/27 | 19.65 | 19.65 | 19.5 | 19.6 | 11 |
| 2025/11/28 | 19.45 | 19.6 | 19.45 | 19.6 | 7 |
| 2025/12/01 | 19.6 | 19.6 | 19.6 | 19.6 | 22 |
| 2025/12/02 | 19.6 | 19.65 | 19.6 | 19.6 | 15 |
| 2025/12/03 | 19.55 | 19.6 | 19.5 | 19.6 | 7 |
| 2025/12/04 | 19.55 | 19.6 | 19.55 | 19.6 | 25 |
| 2025/12/05 | 19.6 | 19.6 | 19.55 | 19.55 | 9 |
| 2025/12/08 | 19.6 | 19.6 | 19.5 | 19.55 | 27 |
| 2025/12/09 | 19.5 | 19.55 | 19.5 | 19.5 | 18 |
| 2025/12/10 | 19.5 | 19.5 | 19.4 | 19.5 | 32 |
| 2025/12/11 | 19.5 | 19.55 | 19.5 | 19.5 | 17 |
| 2025/12/12 | 19.5 | 19.55 | 19.5 | 19.55 | 21 |
| 2025/12/15 | 19.5 | 19.55 | 19.4 | 19.55 | 19 |
| 2025/12/16 | 19.4 | 19.55 | 19.4 | 19.5 | 22 |
| 2025/12/17 | 19.5 | 19.55 | 19.5 | 19.55 | 14 |
| 2025/12/18 | 19.55 | 19.55 | 19.5 | 19.55 | 25 |
| 2025/12/19 | 19.55 | 19.55 | 19.55 | 19.55 | 12 |
| 2025/12/22 | 19.5 | 19.55 | 19.5 | 19.55 | 20 |
| 2025/12/23 | 19.5 | 19.55 | 19.5 | 19.55 | 15 |
| 2025/12/24 | 19.55 | 19.55 | 19.25 | 19.45 | 25 |
| 2025/12/26 | 19.5 | 19.5 | 19.5 | 19.5 | 16 |
| 2025/12/29 | 19.5 | 19.5 | 19.4 | 19.5 | 18 |
| 2025/12/30 | 19.4 | 19.5 | 19.35 | 19.5 | 15 |
| 2025/12/31 | 19.45 | 19.45 | 19.4 | 19.45 | 17 |
| 2026/01/02 | 19.4 | 19.5 | 19.35 | 19.5 | 19 |
| 2026/01/05 | 19.45 | 19.5 | 19.3 | 19.5 | 13 |
| 2026/01/06 | 19.5 | 19.5 | 19.45 | 19.45 | 10 |
| 2026/01/07 | 19.45 | 19.45 | 19.45 | 19.45 | 19 |
| 2026/01/08 | 19.45 | 19.5 | 19.4 | 19.5 | 15 |
| 2026/01/09 | 19.5 | 19.5 | 19.35 | 19.45 | 24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永裕 (1323) 股價走勢分析與預測 根據所提供的永裕 …
永裕 (1323) 股價走勢分析與預測
根據所提供的永裕 (1323) 最近 90 日 K 線圖,截至 2026 年 1 月 9 日,筆者預測未來數天至數週,股價將面臨 持續整理或小幅下跌 的壓力。主要理由如下:首先,從日 K 線圖觀察,自 2025 年 8 月中旬以來,股價呈現明顯的 下降趨勢。儘管期間有零星的反彈,但整體而言,股價未能有效突破上方均線的壓制,並持續創下新低。近期,短期均線 (MA5) 已跌破長期均線 (MA20),且兩條均線皆呈向下發散趨勢,這通常是技術面上看跌的訊號。此外,近期的 K 線圖顯示,漲勢(紅色 K 線)相對弱勢,而跌勢(綠色 K 線)的幅度有時較大,尤其是在 1 月初,出現了較長的綠色實體 K 線,並觸及了近期新低價位,顯示賣壓依然存在。
其次,成交量柱狀圖也未顯示出明顯的底部訊號。在股價下跌過程中,成交量並無顯著放大,反而在反彈時量能有限。這意味著市場的追價意願不強,多頭力道不足以扭轉頹勢。在 2025 年 12 月下旬至 2026 年 1 月初,成交量呈現波動,但未出現持續放大的跡象,無法支持價格的顯著反彈。
再者,從價格區間來看,股價已跌破 19.6 元的支撐,並朝向 19.2 元的整數關卡靠攏。在 2026 年 1 月 9 日,股價收盤價約在 19.4 元附近,且下方還有長長的下影線,顯示該價位或有初步支撐,但若市場情緒持續偏弱,仍有繼續下探的空間。
未來目標價格區間預測
基於上述技術分析,筆者預測永裕 (1323) 在未來數天至數週的股價,若無法有效站穩並突破 MA5 及 MA20,可能面臨以下目標價格區間:
- 短期支撐區間: 19.0 元 - 19.2 元
- 中期壓力區間: 19.6 元 - 19.8 元
若股價能成功守住 19.0 元的整數關卡,並出現明顯的止跌訊號(例如:連續收出帶有長下影線的紅 K 線,且成交量溫和放大),則有機會展開初步的反彈。然而,若跌破 19.0 元,則可能繼續向下探尋更低的支撐。
操作建議(針對散戶投資人)
對於散戶投資人提出的「永裕 (1323) 可以買嗎」的疑問,筆者認為在當前技術指標偏弱的情況下,建議謹慎操作,暫時不宜貿然進場追價。具體操作建議如下:
- 暫時觀望: 目前並非進場的良好時機。建議持續觀察股價走勢,等待更明確的止跌訊號出現。
- 等待回測買進(若趨勢轉多): 若未來股價能成功站穩 19.6 元之上,並且 MA5 能夠重新穿越 MA20 向上,同時成交量能有效配合,則可考慮在回測 19.6 元或 MA20 均線附近時,分批建立部位。
- 設定停損: 若選擇進場,務必設定嚴格的停損點。例如,若股價跌破 19.0 元,應立即出場,以避免進一步的損失。
- 嚴控部位: 即使決定進場,也應嚴控持股比例,勿將大部分資金投入單一股票。
- 關注基本面: 技術分析僅為參考,建議投資人同時關注永裕 (1323) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結而言,永裕 (1323) 在近期呈現疲弱的下降趨勢,短期內預期將持續整理或面臨小幅下跌壓力,目標價格區間可能朝向 19.0 元 - 19.2 元靠近。對於散戶投資人,目前處於觀望階段較為穩妥,若未來出現明確的止跌反彈訊號,且能夠守住關鍵支撐並有效突破壓力,方可考慮分批介入,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 21.58% | 23.69% | 54.67% | 9,148 |
| 2024/11/22 | 21.5% | 23.75% | 54.68% | 9,167 |
| 2024/11/29 | 21.44% | 23.8% | 54.68% | 9,174 |
| 2024/12/06 | 21.48% | 23.76% | 54.68% | 9,178 |
| 2024/12/13 | 21.43% | 23.78% | 54.71% | 9,169 |
| 2024/12/20 | 21.38% | 23.76% | 54.78% | 9,164 |
| 2024/12/27 | 21.39% | 23.75% | 54.79% | 9,158 |
| 2025/01/03 | 21.35% | 23.78% | 54.81% | 9,150 |
| 2025/01/10 | 21.35% | 23.77% | 54.82% | 9,147 |
| 2025/01/17 | 21.28% | 23.8% | 54.85% | 9,142 |
| 2025/01/22 | 21.27% | 23.79% | 54.87% | 9,154 |
| 2025/02/07 | 21.24% | 23.79% | 54.89% | 9,155 |
| 2025/02/14 | 21.5% | 23.51% | 54.91% | 9,169 |
| 2025/02/21 | 21.57% | 23.44% | 54.92% | 9,180 |
| 2025/02/27 | 21.73% | 23.27% | 54.93% | 9,179 |
| 2025/03/07 | 21.81% | 23.16% | 54.94% | 9,195 |
| 2025/03/14 | 21.76% | 23.2% | 54.96% | 9,175 |
| 2025/03/21 | 21.69% | 23.24% | 54.97% | 9,161 |
| 2025/03/28 | 21.68% | 23.24% | 54.99% | 9,160 |
| 2025/04/02 | 21.7% | 23.19% | 55.03% | 9,166 |
| 2025/04/11 | 21.8% | 23.01% | 55.11% | 9,149 |
| 2025/04/18 | 21.86% | 22.88% | 55.18% | 9,155 |
| 2025/04/25 | 21.86% | 22.78% | 55.3% | 9,151 |
| 2025/05/02 | 21.84% | 22.71% | 55.39% | 9,150 |
| 2025/05/09 | 21.76% | 22.74% | 55.4% | 9,140 |
| 2025/05/16 | 21.78% | 22.64% | 55.48% | 9,139 |
| 2025/05/23 | 21.79% | 22.59% | 55.57% | 9,139 |
| 2025/05/29 | 21.79% | 22.5% | 55.65% | 9,135 |
| 2025/06/06 | 22.15% | 22.03% | 55.76% | 9,151 |
| 2025/06/13 | 22.1% | 22.05% | 55.79% | 9,092 |
| 2025/06/20 | 22.11% | 21.99% | 55.82% | 9,090 |
| 2025/06/27 | 22.08% | 21.95% | 55.91% | 9,067 |
| 2025/07/04 | 22.1% | 21.87% | 55.96% | 9,065 |
| 2025/07/11 | 22.12% | 21.72% | 56.09% | 9,050 |
| 2025/07/18 | 21.99% | 21.72% | 56.2% | 9,047 |
| 2025/07/25 | 21.98% | 21.7% | 56.22% | 9,034 |
| 2025/08/01 | 22.1% | 21.55% | 56.27% | 9,029 |
| 2025/08/08 | 21.82% | 21.79% | 56.32% | 9,007 |
| 2025/08/15 | 21.72% | 21.74% | 56.46% | 8,983 |
| 2025/08/22 | 21.69% | 21.64% | 56.6% | 8,982 |
| 2025/08/29 | 21.66% | 21.61% | 56.67% | 8,972 |
| 2025/09/05 | 21.63% | 20.42% | 57.88% | 8,970 |
| 2025/09/12 | 21.61% | 20.38% | 57.94% | 8,945 |
| 2025/09/19 | 21.52% | 20.38% | 58.01% | 8,936 |
| 2025/09/26 | 21.48% | 20.34% | 58.11% | 8,931 |
| 2025/10/03 | 21.45% | 20.32% | 58.15% | 8,930 |
| 2025/10/09 | 21.33% | 20.42% | 58.17% | 8,930 |
| 2025/10/17 | 21.24% | 20.39% | 58.3% | 8,907 |
| 2025/10/23 | 21.2% | 20.39% | 58.34% | 8,905 |
| 2025/10/31 | 21.19% | 20.35% | 58.4% | 8,890 |
| 2025/11/07 | 21.11% | 20.23% | 58.58% | 8,878 |
| 2025/11/14 | 21.1% | 20.22% | 58.61% | 8,871 |
| 2025/11/21 | 21.14% | 20.08% | 58.71% | 8,885 |
| 2025/11/28 | 21.06% | 20.08% | 58.77% | 8,870 |
| 2025/12/05 | 21.02% | 20.08% | 58.82% | 8,852 |
| 2025/12/12 | 21.08% | 19.94% | 58.9% | 8,839 |
| 2025/12/19 | 20.99% | 19.95% | 58.99% | 8,826 |
| 2025/12/26 | 20.96% | 19.93% | 59.03% | 8,821 |
| 2026/01/02 | 21.13% | 19.71% | 59.08% | 8,823 |
| 2026/01/09 | 21.01% | 19.82% | 59.09% | 8,819 |
目前尚無評論