永裕(1323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.7 |
19.7 |
19.65 |
19.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
20.6 |
20.65 |
20.35 |
20.6 |
18 |
| 2025/05/20 |
20.6 |
20.6 |
20.35 |
20.6 |
18 |
| 2025/05/21 |
20.5 |
20.7 |
20.5 |
20.7 |
22 |
| 2025/05/22 |
20.6 |
20.6 |
20.4 |
20.6 |
20 |
| 2025/05/23 |
20.6 |
20.6 |
20.5 |
20.6 |
8 |
| 2025/05/26 |
20.55 |
20.6 |
20.45 |
20.6 |
13 |
| 2025/05/27 |
20.8 |
20.8 |
20.4 |
20.7 |
17 |
| 2025/05/28 |
20.45 |
20.75 |
20.45 |
20.75 |
10 |
| 2025/05/29 |
20.7 |
20.8 |
20.55 |
20.8 |
49 |
| 2025/06/02 |
20.6 |
20.75 |
20.55 |
20.75 |
28 |
| 2025/06/03 |
20.75 |
20.75 |
20.55 |
20.75 |
39 |
| 2025/06/04 |
20.75 |
21.2 |
20.6 |
21.2 |
83 |
| 2025/06/05 |
20.6 |
20.6 |
19.55 |
20 |
114 |
| 2025/06/06 |
20 |
20.1 |
19.85 |
20.1 |
50 |
| 2025/06/09 |
20.05 |
20.05 |
19.3 |
19.7 |
101 |
| 2025/06/10 |
19.6 |
19.7 |
19.6 |
19.65 |
33 |
| 2025/06/11 |
19.65 |
19.7 |
19.6 |
19.7 |
14 |
| 2025/06/12 |
19.55 |
19.65 |
19.55 |
19.65 |
14 |
| 2025/06/13 |
19.6 |
20 |
19.6 |
19.9 |
16 |
| 2025/06/16 |
19.8 |
19.8 |
19.6 |
19.8 |
26 |
| 2025/06/17 |
19.6 |
19.7 |
19.45 |
19.7 |
41 |
| 2025/06/18 |
19.55 |
20 |
19.45 |
20 |
33 |
| 2025/06/19 |
19.7 |
19.7 |
19.55 |
19.7 |
26 |
| 2025/06/20 |
19.55 |
19.6 |
19.45 |
19.5 |
18 |
| 2025/06/23 |
19.3 |
19.5 |
19.15 |
19.4 |
21 |
| 2025/06/24 |
19.4 |
19.6 |
19.4 |
19.6 |
27 |
| 2025/06/25 |
19.4 |
19.6 |
19.35 |
19.6 |
26 |
| 2025/06/26 |
19.5 |
19.8 |
19.5 |
19.8 |
42 |
| 2025/06/27 |
19.6 |
19.75 |
19.55 |
19.75 |
32 |
| 2025/06/30 |
19.6 |
19.75 |
19.6 |
19.7 |
12 |
| 2025/07/01 |
19.7 |
19.7 |
19.7 |
19.7 |
19 |
| 2025/07/02 |
19.7 |
19.75 |
19.7 |
19.75 |
15 |
| 2025/07/03 |
19.75 |
19.95 |
19.65 |
19.95 |
33 |
| 2025/07/04 |
19.85 |
20 |
19.85 |
20 |
18 |
| 2025/07/07 |
19.8 |
19.85 |
19.8 |
19.85 |
19 |
| 2025/07/08 |
19.9 |
19.9 |
19.7 |
19.9 |
22 |
| 2025/07/09 |
20 |
20 |
19.55 |
19.7 |
59 |
| 2025/07/10 |
19.55 |
19.8 |
19.5 |
19.8 |
29 |
| 2025/07/11 |
19.9 |
19.9 |
19.8 |
19.8 |
8 |
| 2025/07/14 |
19.85 |
19.85 |
19.7 |
19.8 |
25 |
| 2025/07/15 |
19.8 |
19.8 |
19.6 |
19.7 |
24 |
| 2025/07/16 |
19.75 |
19.95 |
19.7 |
19.75 |
37 |
| 2025/07/17 |
19.75 |
19.75 |
19.65 |
19.7 |
18 |
| 2025/07/18 |
19.75 |
19.75 |
19.7 |
19.75 |
6 |
| 2025/07/21 |
19.75 |
19.75 |
19.7 |
19.75 |
15 |
| 2025/07/22 |
19.75 |
19.9 |
19.55 |
19.9 |
24 |
| 2025/07/23 |
19.7 |
19.85 |
19.7 |
19.8 |
11 |
| 2025/07/24 |
19.7 |
19.9 |
19.7 |
19.9 |
18 |
| 2025/07/25 |
19.9 |
19.9 |
19.7 |
19.7 |
26 |
| 2025/07/28 |
19.7 |
19.75 |
19.7 |
19.7 |
12 |
| 2025/07/29 |
19.75 |
19.85 |
19.7 |
19.7 |
14 |
| 2025/07/30 |
19.7 |
19.85 |
19.7 |
19.85 |
20 |
| 2025/07/31 |
19.7 |
19.85 |
19.7 |
19.85 |
16 |
| 2025/08/01 |
19.6 |
19.8 |
19.6 |
19.8 |
24 |
| 2025/08/04 |
19.65 |
19.8 |
19.65 |
19.75 |
14 |
| 2025/08/05 |
19.85 |
19.85 |
19.7 |
19.75 |
35 |
| 2025/08/06 |
19.65 |
19.75 |
19.6 |
19.75 |
17 |
| 2025/08/07 |
19.8 |
19.85 |
19.6 |
19.7 |
18 |
| 2025/08/08 |
19.7 |
19.8 |
19.65 |
19.65 |
18 |
| 2025/08/11 |
19.6 |
19.7 |
19.6 |
19.7 |
23 |
| 2025/08/12 |
19.7 |
19.8 |
19.65 |
19.75 |
32 |
| 2025/08/13 |
19.75 |
19.75 |
19.55 |
19.75 |
31 |
| 2025/08/14 |
19.75 |
19.75 |
19.6 |
19.75 |
32 |
| 2025/08/15 |
19.75 |
19.75 |
19.6 |
19.7 |
14 |
| 2025/08/18 |
19.7 |
19.8 |
19.65 |
19.7 |
20 |
| 2025/08/19 |
19.7 |
19.75 |
19.65 |
19.75 |
30 |
| 2025/08/20 |
19.6 |
19.7 |
19.4 |
19.6 |
39 |
| 2025/08/21 |
19.6 |
19.75 |
19.55 |
19.75 |
42 |
| 2025/08/22 |
19.65 |
19.75 |
19.6 |
19.7 |
19 |
| 2025/08/25 |
19.7 |
19.7 |
19.65 |
19.7 |
16 |
| 2025/08/26 |
19.7 |
19.75 |
19.55 |
19.65 |
30 |
| 2025/08/27 |
19.7 |
19.7 |
19.65 |
19.7 |
25 |
| 2025/08/28 |
19.7 |
19.7 |
19.65 |
19.65 |
9 |
| 2025/08/29 |
19.65 |
19.7 |
19.65 |
19.7 |
20 |
| 2025/09/01 |
19.7 |
19.7 |
19.65 |
19.7 |
12 |
| 2025/09/02 |
19.65 |
19.75 |
19.6 |
19.75 |
35 |
| 2025/09/03 |
19.75 |
19.75 |
19.75 |
19.75 |
17 |
| 2025/09/04 |
19.7 |
19.75 |
19.7 |
19.75 |
32 |
| 2025/09/05 |
19.75 |
19.8 |
19.65 |
19.8 |
10 |
| 2025/09/08 |
19.75 |
19.8 |
19.7 |
19.8 |
36 |
| 2025/09/09 |
19.75 |
19.8 |
19.7 |
19.75 |
35 |
| 2025/09/10 |
19.75 |
19.8 |
19.7 |
19.8 |
16 |
| 2025/09/11 |
19.7 |
19.8 |
19.7 |
19.75 |
20 |
| 2025/09/12 |
19.75 |
19.75 |
19.7 |
19.75 |
16 |
| 2025/09/15 |
19.75 |
19.8 |
19.7 |
19.8 |
16 |
| 2025/09/16 |
19.8 |
19.8 |
19.05 |
19.7 |
43 |
| 2025/09/17 |
19.7 |
19.8 |
19.7 |
19.7 |
45 |
| 2025/09/18 |
19.8 |
19.8 |
19.75 |
19.75 |
13 |
| 2025/09/19 |
19.8 |
19.8 |
19.7 |
19.8 |
24 |
| 2025/09/22 |
19.8 |
19.8 |
19.7 |
19.8 |
20 |
| 2025/09/23 |
19.8 |
19.8 |
19.7 |
19.8 |
26 |
| 2025/09/24 |
19.8 |
19.8 |
19.7 |
19.8 |
9 |
| 2025/09/25 |
19.8 |
19.8 |
19.75 |
19.8 |
7 |
| 2025/09/26 |
19.7 |
19.8 |
19.7 |
19.8 |
8 |
| 2025/09/30 |
19.7 |
19.8 |
19.7 |
19.8 |
13 |
| 2025/10/01 |
19.8 |
19.8 |
19.7 |
19.8 |
13 |
| 2025/10/02 |
19.7 |
19.8 |
19.7 |
19.75 |
19 |
| 2025/10/03 |
19.7 |
19.75 |
19.7 |
19.75 |
18 |
| 2025/10/07 |
19.75 |
19.75 |
19.7 |
19.75 |
15 |
| 2025/10/08 |
19.75 |
19.8 |
19.75 |
19.8 |
13 |
| 2025/10/09 |
19.75 |
19.8 |
19.7 |
19.8 |
17 |
| 2025/10/13 |
19.6 |
19.8 |
19.55 |
19.75 |
32 |
| 2025/10/14 |
19.75 |
19.75 |
19.7 |
19.75 |
27 |
| 2025/10/15 |
19.7 |
19.75 |
19.7 |
19.7 |
27 |
| 2025/10/16 |
19.7 |
19.8 |
19.6 |
19.8 |
29 |
| 2025/10/17 |
19.8 |
19.8 |
19.6 |
19.8 |
22 |
| 2025/10/20 |
19.6 |
19.75 |
19.3 |
19.7 |
22 |
| 2025/10/21 |
19.75 |
19.75 |
19.6 |
19.75 |
19 |
| 2025/10/22 |
19.65 |
19.75 |
19.65 |
19.75 |
16 |
| 2025/10/23 |
19.75 |
19.8 |
19.7 |
19.8 |
22 |
| 2025/10/27 |
19.75 |
19.75 |
19.7 |
19.75 |
16 |
| 2025/10/28 |
19.75 |
19.75 |
19.6 |
19.7 |
18 |
| 2025/10/29 |
19.7 |
19.7 |
19.65 |
19.7 |
11 |
| 2025/10/30 |
19.7 |
19.7 |
19.65 |
19.7 |
10 |
| 2025/10/31 |
19.7 |
19.7 |
19.65 |
19.65 |
16 |
| 2025/11/03 |
19.65 |
19.7 |
19.65 |
19.7 |
26 |
| 2025/11/04 |
19.7 |
19.7 |
19.65 |
19.7 |
22 |
| 2025/11/05 |
19.45 |
19.65 |
19.45 |
19.65 |
18 |
| 2025/11/06 |
19.65 |
19.7 |
19.65 |
19.65 |
10 |
| 2025/11/07 |
19.7 |
19.7 |
19.65 |
19.7 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永裕 (1323) 股票走勢分析與預測
綜合考量永裕 (1…
永裕 (1323) 股票走勢分析與預測
綜合考量永裕 (1323) 股票自 2025 年 5 月 16 日至 2025 年 11 月 6 日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天至數週,該股票將呈現盤整偏弱的走勢。理由如下:
從圖表中可觀察到,永裕股價在 2025 年 6 月初經歷了一波顯著的下跌,由 21.5 元附近驟跌至 20 元以下。此後,股價進入了一個較為區間震盪的格局。觀察移動平均線,MA5 (短期均線,綠色線) 與 MA20 (長期均線,黃色線) 近期呈現糾纏狀態,且均線整體趨勢較為平緩,甚至略有向下傾斜的跡象。這表明市場並未出現強勁的上升動能,多空雙方力量相對均衡,但長期均線的微幅下壓暗示上檔壓力仍然存在。
成交量方面,雖然近期有一些波動,但整體而言,並未見到持續放大的成交量配合明顯的上漲趨勢,這也支持了股價缺乏強勁上攻動力的判斷。多數時間裡,成交量呈現相對較低的水平,僅在少數幾個交易日出現較為明顯的放量,但這些放量並未能有效帶動股價突破關鍵壓力位。
尤其值得注意的是,圖表最後幾個交易日 (2025 年 10 月下旬至 11 月初),股價出現了小幅度的回落,且 MA5 已經跌破 MA20,這是一個潛在的短線看跌信號。雖然整體震盪幅度不大,但這種均線的交叉與股價的滯漲,預示著短期內市場情緒趨於保守。
未來目標價格區間預測
基於以上分析,預計永裕股價在短期內將持續在一個相對狹窄的區間內波動。若無法有效突破近期高點,則有向下方尋求支撐的可能。
具體而言,未來數天至數週的目標價格區間可能落在 19.0 元至 20.0 元之間。若股價跌破 19.0 元且成交量放大,則需警惕進一步下跌的風險,可能測試更低的價格水平。反之,若能溫和放量突破 MA20 並站穩 20.0 元上方,則有機會向上尋求新的支撐。
操作建議:「XX股票可以買嗎」的回應
對於散戶投資人而言,面對永裕 (1323) 股票,目前的時機屬於觀望階段,不建議在此時積極追價買入。
理由如下:
* **趨勢不明確:** 如前所述,股價處於盤整格局,缺乏明顯的多頭趨勢。追高風險較高。
* **均線糾纏偏弱:** MA5 跌破 MA20 的跡象,暗示短期內有回調壓力。
* **成交量不足:** 缺乏持續放大的成交量配合,難以形成有效的上漲動能。
**具體操作建議:**
* **持有者:** 若目前持有該股票,建議設定好停損點。若股價跌破 19.0 元,且未能迅速反彈,可以考慮減碼或出場,以控制風險。觀察是否有新的利多消息或技術面突破再做考慮。
* **觀望者:** 建議繼續觀察。可以關注股價是否能有效突破 20.0 元壓力位,並伴隨成交量的溫和放大,若出現此情況,可視為較好的買入機會。同時,若股價跌破 19.0 元,則暫時避開。
* **逢低承接:** 若投資人對該股票長期看好,且有較低的持股成本,可以考慮在股價回測至 19.0 元附近時,分批小額布局。但務必嚴格執行停損策略。
總而言之,永裕 (1323) 在目前階段,其股價走勢呈現盤整偏弱格局,未來數天至數週預計將在 19.0 元至 20.0 元區間波動。對於散戶投資人,建議以保守觀望為主,避免盲目追漲,並嚴格執行風險控管措施。
| 指標 |
當前狀態 |
預測趨勢 |
潛在目標區間 |
| 股價走勢 |
盤整,近期有小幅回落跡象 |
盤整偏弱 |
19.0 - 20.0 元 |
| MA5 與 MA20 |
糾纏,MA5 略低於 MA20,呈平緩或微下壓 |
MA5 或持續低於 MA20 |
- |
| 成交量 |
近期未見持續放大 |
溫和,無明顯增強跡象 |
- |
再次重申,永裕 (1323) 股票在接下來的數天至數週,預計將維持盤整偏弱的走勢,股價目標區間約在 19.0 元至 20.0 元之間。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.08% |
24.63% |
54.2% |
9,147 |
| 2024/09/27 |
21.14% |
24.56% |
54.23% |
9,145 |
| 2024/10/04 |
21.26% |
24.44% |
54.23% |
9,153 |
| 2024/10/11 |
21.4% |
24.29% |
54.25% |
9,164 |
| 2024/10/18 |
21.54% |
23.8% |
54.6% |
9,157 |
| 2024/10/25 |
21.41% |
23.9% |
54.63% |
9,143 |
| 2024/11/01 |
21.38% |
23.89% |
54.65% |
9,142 |
| 2024/11/08 |
21.45% |
23.81% |
54.67% |
9,139 |
| 2024/11/15 |
21.58% |
23.69% |
54.67% |
9,148 |
| 2024/11/22 |
21.5% |
23.75% |
54.68% |
9,167 |
| 2024/11/29 |
21.44% |
23.8% |
54.68% |
9,174 |
| 2024/12/06 |
21.48% |
23.76% |
54.68% |
9,178 |
| 2024/12/13 |
21.43% |
23.78% |
54.71% |
9,169 |
| 2024/12/20 |
21.38% |
23.76% |
54.78% |
9,164 |
| 2024/12/27 |
21.39% |
23.75% |
54.79% |
9,158 |
| 2025/01/03 |
21.35% |
23.78% |
54.81% |
9,150 |
| 2025/01/10 |
21.35% |
23.77% |
54.82% |
9,147 |
| 2025/01/17 |
21.28% |
23.8% |
54.85% |
9,142 |
| 2025/01/22 |
21.27% |
23.79% |
54.87% |
9,154 |
| 2025/02/07 |
21.24% |
23.79% |
54.89% |
9,155 |
| 2025/02/14 |
21.5% |
23.51% |
54.91% |
9,169 |
| 2025/02/21 |
21.57% |
23.44% |
54.92% |
9,180 |
| 2025/02/27 |
21.73% |
23.27% |
54.93% |
9,179 |
| 2025/03/07 |
21.81% |
23.16% |
54.94% |
9,195 |
| 2025/03/14 |
21.76% |
23.2% |
54.96% |
9,175 |
| 2025/03/21 |
21.69% |
23.24% |
54.97% |
9,161 |
| 2025/03/28 |
21.68% |
23.24% |
54.99% |
9,160 |
| 2025/04/02 |
21.7% |
23.19% |
55.03% |
9,166 |
| 2025/04/11 |
21.8% |
23.01% |
55.11% |
9,149 |
| 2025/04/18 |
21.86% |
22.88% |
55.18% |
9,155 |
| 2025/04/25 |
21.86% |
22.78% |
55.3% |
9,151 |
| 2025/05/02 |
21.84% |
22.71% |
55.39% |
9,150 |
| 2025/05/09 |
21.76% |
22.74% |
55.4% |
9,140 |
| 2025/05/16 |
21.78% |
22.64% |
55.48% |
9,139 |
| 2025/05/23 |
21.79% |
22.59% |
55.57% |
9,139 |
| 2025/05/29 |
21.79% |
22.5% |
55.65% |
9,135 |
| 2025/06/06 |
22.15% |
22.03% |
55.76% |
9,151 |
| 2025/06/13 |
22.1% |
22.05% |
55.79% |
9,092 |
| 2025/06/20 |
22.11% |
21.99% |
55.82% |
9,090 |
| 2025/06/27 |
22.08% |
21.95% |
55.91% |
9,067 |
| 2025/07/04 |
22.1% |
21.87% |
55.96% |
9,065 |
| 2025/07/11 |
22.12% |
21.72% |
56.09% |
9,050 |
| 2025/07/18 |
21.99% |
21.72% |
56.2% |
9,047 |
| 2025/07/25 |
21.98% |
21.7% |
56.22% |
9,034 |
| 2025/08/01 |
22.1% |
21.55% |
56.27% |
9,029 |
| 2025/08/08 |
21.82% |
21.79% |
56.32% |
9,007 |
| 2025/08/15 |
21.72% |
21.74% |
56.46% |
8,983 |
| 2025/08/22 |
21.69% |
21.64% |
56.6% |
8,982 |
| 2025/08/29 |
21.66% |
21.61% |
56.67% |
8,972 |
| 2025/09/05 |
21.63% |
20.42% |
57.88% |
8,970 |
| 2025/09/12 |
21.61% |
20.38% |
57.94% |
8,945 |
| 2025/09/19 |
21.52% |
20.38% |
58.01% |
8,936 |
| 2025/09/26 |
21.48% |
20.34% |
58.11% |
8,931 |
| 2025/10/03 |
21.45% |
20.32% |
58.15% |
8,930 |
| 2025/10/09 |
21.33% |
20.42% |
58.17% |
8,930 |
| 2025/10/17 |
21.24% |
20.39% |
58.3% |
8,907 |
| 2025/10/23 |
21.2% |
20.39% |
58.34% |
8,905 |
| 2025/10/31 |
21.19% |
20.35% |
58.4% |
8,890 |
評論討論區
發表評論
目前尚無評論