永裕(1323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.5 |
19.6 |
19.5 |
19.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
20.75 |
20.75 |
20.55 |
20.75 |
39 |
| 2025/06/04 |
20.75 |
21.2 |
20.6 |
21.2 |
83 |
| 2025/06/05 |
20.6 |
20.6 |
19.55 |
20 |
114 |
| 2025/06/06 |
20 |
20.1 |
19.85 |
20.1 |
50 |
| 2025/06/09 |
20.05 |
20.05 |
19.3 |
19.7 |
101 |
| 2025/06/10 |
19.6 |
19.7 |
19.6 |
19.65 |
33 |
| 2025/06/11 |
19.65 |
19.7 |
19.6 |
19.7 |
14 |
| 2025/06/12 |
19.55 |
19.65 |
19.55 |
19.65 |
14 |
| 2025/06/13 |
19.6 |
20 |
19.6 |
19.9 |
16 |
| 2025/06/16 |
19.8 |
19.8 |
19.6 |
19.8 |
26 |
| 2025/06/17 |
19.6 |
19.7 |
19.45 |
19.7 |
41 |
| 2025/06/18 |
19.55 |
20 |
19.45 |
20 |
33 |
| 2025/06/19 |
19.7 |
19.7 |
19.55 |
19.7 |
26 |
| 2025/06/20 |
19.55 |
19.6 |
19.45 |
19.5 |
18 |
| 2025/06/23 |
19.3 |
19.5 |
19.15 |
19.4 |
21 |
| 2025/06/24 |
19.4 |
19.6 |
19.4 |
19.6 |
27 |
| 2025/06/25 |
19.4 |
19.6 |
19.35 |
19.6 |
26 |
| 2025/06/26 |
19.5 |
19.8 |
19.5 |
19.8 |
42 |
| 2025/06/27 |
19.6 |
19.75 |
19.55 |
19.75 |
32 |
| 2025/06/30 |
19.6 |
19.75 |
19.6 |
19.7 |
12 |
| 2025/07/01 |
19.7 |
19.7 |
19.7 |
19.7 |
19 |
| 2025/07/02 |
19.7 |
19.75 |
19.7 |
19.75 |
15 |
| 2025/07/03 |
19.75 |
19.95 |
19.65 |
19.95 |
33 |
| 2025/07/04 |
19.85 |
20 |
19.85 |
20 |
18 |
| 2025/07/07 |
19.8 |
19.85 |
19.8 |
19.85 |
19 |
| 2025/07/08 |
19.9 |
19.9 |
19.7 |
19.9 |
22 |
| 2025/07/09 |
20 |
20 |
19.55 |
19.7 |
59 |
| 2025/07/10 |
19.55 |
19.8 |
19.5 |
19.8 |
29 |
| 2025/07/11 |
19.9 |
19.9 |
19.8 |
19.8 |
8 |
| 2025/07/14 |
19.85 |
19.85 |
19.7 |
19.8 |
25 |
| 2025/07/15 |
19.8 |
19.8 |
19.6 |
19.7 |
24 |
| 2025/07/16 |
19.75 |
19.95 |
19.7 |
19.75 |
37 |
| 2025/07/17 |
19.75 |
19.75 |
19.65 |
19.7 |
18 |
| 2025/07/18 |
19.75 |
19.75 |
19.7 |
19.75 |
6 |
| 2025/07/21 |
19.75 |
19.75 |
19.7 |
19.75 |
15 |
| 2025/07/22 |
19.75 |
19.9 |
19.55 |
19.9 |
24 |
| 2025/07/23 |
19.7 |
19.85 |
19.7 |
19.8 |
11 |
| 2025/07/24 |
19.7 |
19.9 |
19.7 |
19.9 |
18 |
| 2025/07/25 |
19.9 |
19.9 |
19.7 |
19.7 |
26 |
| 2025/07/28 |
19.7 |
19.75 |
19.7 |
19.7 |
12 |
| 2025/07/29 |
19.75 |
19.85 |
19.7 |
19.7 |
14 |
| 2025/07/30 |
19.7 |
19.85 |
19.7 |
19.85 |
20 |
| 2025/07/31 |
19.7 |
19.85 |
19.7 |
19.85 |
16 |
| 2025/08/01 |
19.6 |
19.8 |
19.6 |
19.8 |
24 |
| 2025/08/04 |
19.65 |
19.8 |
19.65 |
19.75 |
14 |
| 2025/08/05 |
19.85 |
19.85 |
19.7 |
19.75 |
35 |
| 2025/08/06 |
19.65 |
19.75 |
19.6 |
19.75 |
17 |
| 2025/08/07 |
19.8 |
19.85 |
19.6 |
19.7 |
18 |
| 2025/08/08 |
19.7 |
19.8 |
19.65 |
19.65 |
18 |
| 2025/08/11 |
19.6 |
19.7 |
19.6 |
19.7 |
23 |
| 2025/08/12 |
19.7 |
19.8 |
19.65 |
19.75 |
32 |
| 2025/08/13 |
19.75 |
19.75 |
19.55 |
19.75 |
31 |
| 2025/08/14 |
19.75 |
19.75 |
19.6 |
19.75 |
32 |
| 2025/08/15 |
19.75 |
19.75 |
19.6 |
19.7 |
14 |
| 2025/08/18 |
19.7 |
19.8 |
19.65 |
19.7 |
20 |
| 2025/08/19 |
19.7 |
19.75 |
19.65 |
19.75 |
30 |
| 2025/08/20 |
19.6 |
19.7 |
19.4 |
19.6 |
39 |
| 2025/08/21 |
19.6 |
19.75 |
19.55 |
19.75 |
42 |
| 2025/08/22 |
19.65 |
19.75 |
19.6 |
19.7 |
19 |
| 2025/08/25 |
19.7 |
19.7 |
19.65 |
19.7 |
16 |
| 2025/08/26 |
19.7 |
19.75 |
19.55 |
19.65 |
30 |
| 2025/08/27 |
19.7 |
19.7 |
19.65 |
19.7 |
25 |
| 2025/08/28 |
19.7 |
19.7 |
19.65 |
19.65 |
9 |
| 2025/08/29 |
19.65 |
19.7 |
19.65 |
19.7 |
20 |
| 2025/09/01 |
19.7 |
19.7 |
19.65 |
19.7 |
12 |
| 2025/09/02 |
19.65 |
19.75 |
19.6 |
19.75 |
35 |
| 2025/09/03 |
19.75 |
19.75 |
19.75 |
19.75 |
17 |
| 2025/09/04 |
19.7 |
19.75 |
19.7 |
19.75 |
32 |
| 2025/09/05 |
19.75 |
19.8 |
19.65 |
19.8 |
10 |
| 2025/09/08 |
19.75 |
19.8 |
19.7 |
19.8 |
36 |
| 2025/09/09 |
19.75 |
19.8 |
19.7 |
19.75 |
35 |
| 2025/09/10 |
19.75 |
19.8 |
19.7 |
19.8 |
16 |
| 2025/09/11 |
19.7 |
19.8 |
19.7 |
19.75 |
20 |
| 2025/09/12 |
19.75 |
19.75 |
19.7 |
19.75 |
16 |
| 2025/09/15 |
19.75 |
19.8 |
19.7 |
19.8 |
16 |
| 2025/09/16 |
19.8 |
19.8 |
19.05 |
19.7 |
43 |
| 2025/09/17 |
19.7 |
19.8 |
19.7 |
19.7 |
45 |
| 2025/09/18 |
19.8 |
19.8 |
19.75 |
19.75 |
13 |
| 2025/09/19 |
19.8 |
19.8 |
19.7 |
19.8 |
24 |
| 2025/09/22 |
19.8 |
19.8 |
19.7 |
19.8 |
20 |
| 2025/09/23 |
19.8 |
19.8 |
19.7 |
19.8 |
26 |
| 2025/09/24 |
19.8 |
19.8 |
19.7 |
19.8 |
9 |
| 2025/09/25 |
19.8 |
19.8 |
19.75 |
19.8 |
7 |
| 2025/09/26 |
19.7 |
19.8 |
19.7 |
19.8 |
8 |
| 2025/09/30 |
19.7 |
19.8 |
19.7 |
19.8 |
13 |
| 2025/10/01 |
19.8 |
19.8 |
19.7 |
19.8 |
13 |
| 2025/10/02 |
19.7 |
19.8 |
19.7 |
19.75 |
19 |
| 2025/10/03 |
19.7 |
19.75 |
19.7 |
19.75 |
18 |
| 2025/10/07 |
19.75 |
19.75 |
19.7 |
19.75 |
15 |
| 2025/10/08 |
19.75 |
19.8 |
19.75 |
19.8 |
13 |
| 2025/10/09 |
19.75 |
19.8 |
19.7 |
19.8 |
17 |
| 2025/10/13 |
19.6 |
19.8 |
19.55 |
19.75 |
32 |
| 2025/10/14 |
19.75 |
19.75 |
19.7 |
19.75 |
27 |
| 2025/10/15 |
19.7 |
19.75 |
19.7 |
19.7 |
27 |
| 2025/10/16 |
19.7 |
19.8 |
19.6 |
19.8 |
29 |
| 2025/10/17 |
19.8 |
19.8 |
19.6 |
19.8 |
22 |
| 2025/10/20 |
19.6 |
19.75 |
19.3 |
19.7 |
22 |
| 2025/10/21 |
19.75 |
19.75 |
19.6 |
19.75 |
19 |
| 2025/10/22 |
19.65 |
19.75 |
19.65 |
19.75 |
16 |
| 2025/10/23 |
19.75 |
19.8 |
19.7 |
19.8 |
22 |
| 2025/10/27 |
19.75 |
19.75 |
19.7 |
19.75 |
16 |
| 2025/10/28 |
19.75 |
19.75 |
19.6 |
19.7 |
18 |
| 2025/10/29 |
19.7 |
19.7 |
19.65 |
19.7 |
11 |
| 2025/10/30 |
19.7 |
19.7 |
19.65 |
19.7 |
10 |
| 2025/10/31 |
19.7 |
19.7 |
19.65 |
19.65 |
16 |
| 2025/11/03 |
19.65 |
19.7 |
19.65 |
19.7 |
26 |
| 2025/11/04 |
19.7 |
19.7 |
19.65 |
19.7 |
22 |
| 2025/11/05 |
19.45 |
19.65 |
19.45 |
19.65 |
18 |
| 2025/11/06 |
19.65 |
19.7 |
19.65 |
19.65 |
10 |
| 2025/11/07 |
19.7 |
19.7 |
19.65 |
19.7 |
10 |
| 2025/11/10 |
19.65 |
19.65 |
19.5 |
19.55 |
36 |
| 2025/11/11 |
19.55 |
19.55 |
19.5 |
19.5 |
11 |
| 2025/11/12 |
19.5 |
19.6 |
19.5 |
19.55 |
21 |
| 2025/11/13 |
19.55 |
19.6 |
19.5 |
19.55 |
19 |
| 2025/11/14 |
19.5 |
19.65 |
19.5 |
19.65 |
31 |
| 2025/11/17 |
19.55 |
19.7 |
19.55 |
19.7 |
28 |
| 2025/11/18 |
19.5 |
19.65 |
19.5 |
19.65 |
21 |
| 2025/11/19 |
19.6 |
19.65 |
19.55 |
19.65 |
44 |
| 2025/11/20 |
19.65 |
19.65 |
19.55 |
19.6 |
7 |
| 2025/11/21 |
19.5 |
19.6 |
19.5 |
19.6 |
24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永裕 (1323) 股票走勢分析與操作建議
綜合圖表顯示,…
永裕 (1323) 股票走勢分析與操作建議
綜合圖表顯示,永裕 (1323) 在過去九十天的股價呈現區間整理且緩步下行的趨勢,近期(2025-11-21)收盤價約在 19.6 元附近。儘管有部分反彈跡象,但整體動能仍顯不足。基於現有圖表資訊,預計未來數天或數週,該股價仍有持續下探的風險,或至少在當前價位附近進行盤整。
股價趨勢分析
觀察圖表,可以細分為以下幾個階段:
-
初期波動與下跌: 在 2025 年 6 月初,股價曾觸及 21.5 元的高點,隨後快速下跌,並在 6 月中旬跌破 20 元關卡,最低觸及約 19.4 元。此期間,日 K 線圖上出現了較長的紅綠柱,顯示市場波動劇烈,賣壓較為明顯。
-
區間整理階段: 從 2025 年 6 月中旬至 8 月下旬,股價進入一個較為寬幅的區間整理,大致在 19.5 元至 20.2 元之間震盪。此階段,MA5(黃線)與 MA20(綠線)時有糾纏,未能形成明顯的趨勢。成交量柱狀圖顯示,在此期間成交量相對平穩,缺乏明顯的價量配合訊號。
-
緩步下行跡象: 從 2025 年 8 月下旬開始,股價呈現緩慢的下行趨勢。MA5 開始位於 MA20 之下,並且兩條均線都呈現向下彎曲的態勢,顯示短期和中期的平均成本都在下降。儘管偶爾出現了反彈,但未能突破重要的壓力區,且下跌時的成交量有時會放大,暗示賣壓逐步增強。
-
近期表現: 在 2025 年 10 月下旬至 11 月中旬,股價再次測試並跌破 19.5 元的支撐位,最低觸及約 19.4 元。11 月下旬的交易日(2025-11-21)股價收於 19.6 元,MA5 雖然短暫穿越 MA20,但整體均線排列仍偏空。成交量在近期並未出現顯著放大的情況,這可能意味著市場的觀望情緒較為濃厚,或是追價意願不足。
未來目標價格區間預測
基於上述分析,由於 MA5 與 MA20 的趨勢向下,且股價未能有效站穩 19.5 元以上,預計未來數週,股價可能面臨進一步的下探壓力。
* **短期支撐:** 19.4 元附近為近期低點,若跌破可能下探至 19.0 元。
* **短期壓力:** 19.8 元至 20.0 元為近期密集整理區的壓力。
因此,預計未來數週的目標價格區間可能落在 **19.0 元至 20.0 元** 之間。若有突發利空消息,不排除跌破 19.0 元的可能。
操作建議
對於散戶投資人而言,面對永裕 (1323) 當前趨勢不明且偏空的格局,應採取謹慎的態度。
「永裕股票可以買嗎?」這個問題,目前來看,**不建議在此時追高買入。**
具體操作建議如下:
-
保守型投資人: 建議暫時觀望,待股價出現明確的止跌訊號,例如:MA5 能夠有效上穿 MA20,並且兩條均線開始走平或向上,同時成交量溫和放大,才考慮介入。
-
積極型投資人(風險承受能力較高):
-
可以考慮在股價回測至 19.0 元至 19.2 元的區間時,分批少量佈局,並設定嚴格的停損點,例如跌破 19.0 元時出場,避免進一步虧損。
-
若想在此階段操作,應以短線交易的心態面對,設定明確的獲利了結目標,例如反彈至 19.8 元至 20.0 元區間即可考慮獲利出場。
-
手中持股者: 若持有成本低於 19.5 元,且風險承受能力允許,可持續觀察,但應嚴設停損點。若持有成本較高,建議評估是否應減碼或換股操作,以降低整體投資組合的風險。
總而言之,目前永裕 (1323) 的股價走勢仍處於弱勢整理或緩步下行的階段,尚未出現明顯的反轉跡象。因此,對於新的買入操作,建議以保守或嚴設停損的態度進行。
總結與重申
基於 2025-11-21 的圖表資訊,永裕 (1323) 在過去九十天內呈現區間整理並緩步下行的趨勢。預計未來數天或數週,股價仍有持續下探的風險,可能在 **19.0 元至 20.0 元** 的區間內波動,並有跌破 19.0 元的可能。
對於散戶投資人,目前 **不建議追高買入**。建議採取觀望態度,或待股價出現明確止跌反彈訊號後再行介入。若風險承受能力較高,可考慮在 19.0 元至 19.2 元區間分批少量佈局,並嚴設停損於 19.0 元下方。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.08% |
24.63% |
54.2% |
9,147 |
| 2024/09/27 |
21.14% |
24.56% |
54.23% |
9,145 |
| 2024/10/04 |
21.26% |
24.44% |
54.23% |
9,153 |
| 2024/10/11 |
21.4% |
24.29% |
54.25% |
9,164 |
| 2024/10/18 |
21.54% |
23.8% |
54.6% |
9,157 |
| 2024/10/25 |
21.41% |
23.9% |
54.63% |
9,143 |
| 2024/11/01 |
21.38% |
23.89% |
54.65% |
9,142 |
| 2024/11/08 |
21.45% |
23.81% |
54.67% |
9,139 |
| 2024/11/15 |
21.58% |
23.69% |
54.67% |
9,148 |
| 2024/11/22 |
21.5% |
23.75% |
54.68% |
9,167 |
| 2024/11/29 |
21.44% |
23.8% |
54.68% |
9,174 |
| 2024/12/06 |
21.48% |
23.76% |
54.68% |
9,178 |
| 2024/12/13 |
21.43% |
23.78% |
54.71% |
9,169 |
| 2024/12/20 |
21.38% |
23.76% |
54.78% |
9,164 |
| 2024/12/27 |
21.39% |
23.75% |
54.79% |
9,158 |
| 2025/01/03 |
21.35% |
23.78% |
54.81% |
9,150 |
| 2025/01/10 |
21.35% |
23.77% |
54.82% |
9,147 |
| 2025/01/17 |
21.28% |
23.8% |
54.85% |
9,142 |
| 2025/01/22 |
21.27% |
23.79% |
54.87% |
9,154 |
| 2025/02/07 |
21.24% |
23.79% |
54.89% |
9,155 |
| 2025/02/14 |
21.5% |
23.51% |
54.91% |
9,169 |
| 2025/02/21 |
21.57% |
23.44% |
54.92% |
9,180 |
| 2025/02/27 |
21.73% |
23.27% |
54.93% |
9,179 |
| 2025/03/07 |
21.81% |
23.16% |
54.94% |
9,195 |
| 2025/03/14 |
21.76% |
23.2% |
54.96% |
9,175 |
| 2025/03/21 |
21.69% |
23.24% |
54.97% |
9,161 |
| 2025/03/28 |
21.68% |
23.24% |
54.99% |
9,160 |
| 2025/04/02 |
21.7% |
23.19% |
55.03% |
9,166 |
| 2025/04/11 |
21.8% |
23.01% |
55.11% |
9,149 |
| 2025/04/18 |
21.86% |
22.88% |
55.18% |
9,155 |
| 2025/04/25 |
21.86% |
22.78% |
55.3% |
9,151 |
| 2025/05/02 |
21.84% |
22.71% |
55.39% |
9,150 |
| 2025/05/09 |
21.76% |
22.74% |
55.4% |
9,140 |
| 2025/05/16 |
21.78% |
22.64% |
55.48% |
9,139 |
| 2025/05/23 |
21.79% |
22.59% |
55.57% |
9,139 |
| 2025/05/29 |
21.79% |
22.5% |
55.65% |
9,135 |
| 2025/06/06 |
22.15% |
22.03% |
55.76% |
9,151 |
| 2025/06/13 |
22.1% |
22.05% |
55.79% |
9,092 |
| 2025/06/20 |
22.11% |
21.99% |
55.82% |
9,090 |
| 2025/06/27 |
22.08% |
21.95% |
55.91% |
9,067 |
| 2025/07/04 |
22.1% |
21.87% |
55.96% |
9,065 |
| 2025/07/11 |
22.12% |
21.72% |
56.09% |
9,050 |
| 2025/07/18 |
21.99% |
21.72% |
56.2% |
9,047 |
| 2025/07/25 |
21.98% |
21.7% |
56.22% |
9,034 |
| 2025/08/01 |
22.1% |
21.55% |
56.27% |
9,029 |
| 2025/08/08 |
21.82% |
21.79% |
56.32% |
9,007 |
| 2025/08/15 |
21.72% |
21.74% |
56.46% |
8,983 |
| 2025/08/22 |
21.69% |
21.64% |
56.6% |
8,982 |
| 2025/08/29 |
21.66% |
21.61% |
56.67% |
8,972 |
| 2025/09/05 |
21.63% |
20.42% |
57.88% |
8,970 |
| 2025/09/12 |
21.61% |
20.38% |
57.94% |
8,945 |
| 2025/09/19 |
21.52% |
20.38% |
58.01% |
8,936 |
| 2025/09/26 |
21.48% |
20.34% |
58.11% |
8,931 |
| 2025/10/03 |
21.45% |
20.32% |
58.15% |
8,930 |
| 2025/10/09 |
21.33% |
20.42% |
58.17% |
8,930 |
| 2025/10/17 |
21.24% |
20.39% |
58.3% |
8,907 |
| 2025/10/23 |
21.2% |
20.39% |
58.34% |
8,905 |
| 2025/10/31 |
21.19% |
20.35% |
58.4% |
8,890 |
| 2025/11/07 |
21.11% |
20.23% |
58.58% |
8,878 |
| 2025/11/14 |
21.1% |
20.22% |
58.61% |
8,871 |
評論討論區
發表評論
目前尚無評論