永裕(1323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.5 | 19.65 | 19.5 | 19.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 20.45 | 20.75 | 20.45 | 20.75 | 10 |
| 2025/05/29 | 20.7 | 20.8 | 20.55 | 20.8 | 49 |
| 2025/06/02 | 20.6 | 20.75 | 20.55 | 20.75 | 28 |
| 2025/06/03 | 20.75 | 20.75 | 20.55 | 20.75 | 39 |
| 2025/06/04 | 20.75 | 21.2 | 20.6 | 21.2 | 83 |
| 2025/06/05 | 20.6 | 20.6 | 19.55 | 20 | 114 |
| 2025/06/06 | 20 | 20.1 | 19.85 | 20.1 | 50 |
| 2025/06/09 | 20.05 | 20.05 | 19.3 | 19.7 | 101 |
| 2025/06/10 | 19.6 | 19.7 | 19.6 | 19.65 | 33 |
| 2025/06/11 | 19.65 | 19.7 | 19.6 | 19.7 | 14 |
| 2025/06/12 | 19.55 | 19.65 | 19.55 | 19.65 | 14 |
| 2025/06/13 | 19.6 | 20 | 19.6 | 19.9 | 16 |
| 2025/06/16 | 19.8 | 19.8 | 19.6 | 19.8 | 26 |
| 2025/06/17 | 19.6 | 19.7 | 19.45 | 19.7 | 41 |
| 2025/06/18 | 19.55 | 20 | 19.45 | 20 | 33 |
| 2025/06/19 | 19.7 | 19.7 | 19.55 | 19.7 | 26 |
| 2025/06/20 | 19.55 | 19.6 | 19.45 | 19.5 | 18 |
| 2025/06/23 | 19.3 | 19.5 | 19.15 | 19.4 | 21 |
| 2025/06/24 | 19.4 | 19.6 | 19.4 | 19.6 | 27 |
| 2025/06/25 | 19.4 | 19.6 | 19.35 | 19.6 | 26 |
| 2025/06/26 | 19.5 | 19.8 | 19.5 | 19.8 | 42 |
| 2025/06/27 | 19.6 | 19.75 | 19.55 | 19.75 | 32 |
| 2025/06/30 | 19.6 | 19.75 | 19.6 | 19.7 | 12 |
| 2025/07/01 | 19.7 | 19.7 | 19.7 | 19.7 | 19 |
| 2025/07/02 | 19.7 | 19.75 | 19.7 | 19.75 | 15 |
| 2025/07/03 | 19.75 | 19.95 | 19.65 | 19.95 | 33 |
| 2025/07/04 | 19.85 | 20 | 19.85 | 20 | 18 |
| 2025/07/07 | 19.8 | 19.85 | 19.8 | 19.85 | 19 |
| 2025/07/08 | 19.9 | 19.9 | 19.7 | 19.9 | 22 |
| 2025/07/09 | 20 | 20 | 19.55 | 19.7 | 59 |
| 2025/07/10 | 19.55 | 19.8 | 19.5 | 19.8 | 29 |
| 2025/07/11 | 19.9 | 19.9 | 19.8 | 19.8 | 8 |
| 2025/07/14 | 19.85 | 19.85 | 19.7 | 19.8 | 25 |
| 2025/07/15 | 19.8 | 19.8 | 19.6 | 19.7 | 24 |
| 2025/07/16 | 19.75 | 19.95 | 19.7 | 19.75 | 37 |
| 2025/07/17 | 19.75 | 19.75 | 19.65 | 19.7 | 18 |
| 2025/07/18 | 19.75 | 19.75 | 19.7 | 19.75 | 6 |
| 2025/07/21 | 19.75 | 19.75 | 19.7 | 19.75 | 15 |
| 2025/07/22 | 19.75 | 19.9 | 19.55 | 19.9 | 24 |
| 2025/07/23 | 19.7 | 19.85 | 19.7 | 19.8 | 11 |
| 2025/07/24 | 19.7 | 19.9 | 19.7 | 19.9 | 18 |
| 2025/07/25 | 19.9 | 19.9 | 19.7 | 19.7 | 26 |
| 2025/07/28 | 19.7 | 19.75 | 19.7 | 19.7 | 12 |
| 2025/07/29 | 19.75 | 19.85 | 19.7 | 19.7 | 14 |
| 2025/07/30 | 19.7 | 19.85 | 19.7 | 19.85 | 20 |
| 2025/07/31 | 19.7 | 19.85 | 19.7 | 19.85 | 16 |
| 2025/08/01 | 19.6 | 19.8 | 19.6 | 19.8 | 24 |
| 2025/08/04 | 19.65 | 19.8 | 19.65 | 19.75 | 14 |
| 2025/08/05 | 19.85 | 19.85 | 19.7 | 19.75 | 35 |
| 2025/08/06 | 19.65 | 19.75 | 19.6 | 19.75 | 17 |
| 2025/08/07 | 19.8 | 19.85 | 19.6 | 19.7 | 18 |
| 2025/08/08 | 19.7 | 19.8 | 19.65 | 19.65 | 18 |
| 2025/08/11 | 19.6 | 19.7 | 19.6 | 19.7 | 23 |
| 2025/08/12 | 19.7 | 19.8 | 19.65 | 19.75 | 32 |
| 2025/08/13 | 19.75 | 19.75 | 19.55 | 19.75 | 31 |
| 2025/08/14 | 19.75 | 19.75 | 19.6 | 19.75 | 32 |
| 2025/08/15 | 19.75 | 19.75 | 19.6 | 19.7 | 14 |
| 2025/08/18 | 19.7 | 19.8 | 19.65 | 19.7 | 20 |
| 2025/08/19 | 19.7 | 19.75 | 19.65 | 19.75 | 30 |
| 2025/08/20 | 19.6 | 19.7 | 19.4 | 19.6 | 39 |
| 2025/08/21 | 19.6 | 19.75 | 19.55 | 19.75 | 42 |
| 2025/08/22 | 19.65 | 19.75 | 19.6 | 19.7 | 19 |
| 2025/08/25 | 19.7 | 19.7 | 19.65 | 19.7 | 16 |
| 2025/08/26 | 19.7 | 19.75 | 19.55 | 19.65 | 30 |
| 2025/08/27 | 19.7 | 19.7 | 19.65 | 19.7 | 25 |
| 2025/08/28 | 19.7 | 19.7 | 19.65 | 19.65 | 9 |
| 2025/08/29 | 19.65 | 19.7 | 19.65 | 19.7 | 20 |
| 2025/09/01 | 19.7 | 19.7 | 19.65 | 19.7 | 12 |
| 2025/09/02 | 19.65 | 19.75 | 19.6 | 19.75 | 35 |
| 2025/09/03 | 19.75 | 19.75 | 19.75 | 19.75 | 17 |
| 2025/09/04 | 19.7 | 19.75 | 19.7 | 19.75 | 32 |
| 2025/09/05 | 19.75 | 19.8 | 19.65 | 19.8 | 10 |
| 2025/09/08 | 19.75 | 19.8 | 19.7 | 19.8 | 36 |
| 2025/09/09 | 19.75 | 19.8 | 19.7 | 19.75 | 35 |
| 2025/09/10 | 19.75 | 19.8 | 19.7 | 19.8 | 16 |
| 2025/09/11 | 19.7 | 19.8 | 19.7 | 19.75 | 20 |
| 2025/09/12 | 19.75 | 19.75 | 19.7 | 19.75 | 16 |
| 2025/09/15 | 19.75 | 19.8 | 19.7 | 19.8 | 16 |
| 2025/09/16 | 19.8 | 19.8 | 19.05 | 19.7 | 43 |
| 2025/09/17 | 19.7 | 19.8 | 19.7 | 19.7 | 45 |
| 2025/09/18 | 19.8 | 19.8 | 19.75 | 19.75 | 13 |
| 2025/09/19 | 19.8 | 19.8 | 19.7 | 19.8 | 24 |
| 2025/09/22 | 19.8 | 19.8 | 19.7 | 19.8 | 20 |
| 2025/09/23 | 19.8 | 19.8 | 19.7 | 19.8 | 26 |
| 2025/09/24 | 19.8 | 19.8 | 19.7 | 19.8 | 9 |
| 2025/09/25 | 19.8 | 19.8 | 19.75 | 19.8 | 7 |
| 2025/09/26 | 19.7 | 19.8 | 19.7 | 19.8 | 8 |
| 2025/09/30 | 19.7 | 19.8 | 19.7 | 19.8 | 13 |
| 2025/10/01 | 19.8 | 19.8 | 19.7 | 19.8 | 13 |
| 2025/10/02 | 19.7 | 19.8 | 19.7 | 19.75 | 19 |
| 2025/10/03 | 19.7 | 19.75 | 19.7 | 19.75 | 18 |
| 2025/10/07 | 19.75 | 19.75 | 19.7 | 19.75 | 15 |
| 2025/10/08 | 19.75 | 19.8 | 19.75 | 19.8 | 13 |
| 2025/10/09 | 19.75 | 19.8 | 19.7 | 19.8 | 17 |
| 2025/10/13 | 19.6 | 19.8 | 19.55 | 19.75 | 32 |
| 2025/10/14 | 19.75 | 19.75 | 19.7 | 19.75 | 27 |
| 2025/10/15 | 19.7 | 19.75 | 19.7 | 19.7 | 27 |
| 2025/10/16 | 19.7 | 19.8 | 19.6 | 19.8 | 29 |
| 2025/10/17 | 19.8 | 19.8 | 19.6 | 19.8 | 22 |
| 2025/10/20 | 19.6 | 19.75 | 19.3 | 19.7 | 22 |
| 2025/10/21 | 19.75 | 19.75 | 19.6 | 19.75 | 19 |
| 2025/10/22 | 19.65 | 19.75 | 19.65 | 19.75 | 16 |
| 2025/10/23 | 19.75 | 19.8 | 19.7 | 19.8 | 22 |
| 2025/10/27 | 19.75 | 19.75 | 19.7 | 19.75 | 16 |
| 2025/10/28 | 19.75 | 19.75 | 19.6 | 19.7 | 18 |
| 2025/10/29 | 19.7 | 19.7 | 19.65 | 19.7 | 11 |
| 2025/10/30 | 19.7 | 19.7 | 19.65 | 19.7 | 10 |
| 2025/10/31 | 19.7 | 19.7 | 19.65 | 19.65 | 16 |
| 2025/11/03 | 19.65 | 19.7 | 19.65 | 19.7 | 26 |
| 2025/11/04 | 19.7 | 19.7 | 19.65 | 19.7 | 22 |
| 2025/11/05 | 19.45 | 19.65 | 19.45 | 19.65 | 18 |
| 2025/11/06 | 19.65 | 19.7 | 19.65 | 19.65 | 10 |
| 2025/11/07 | 19.7 | 19.7 | 19.65 | 19.7 | 10 |
| 2025/11/10 | 19.65 | 19.65 | 19.5 | 19.55 | 36 |
| 2025/11/11 | 19.55 | 19.55 | 19.5 | 19.5 | 11 |
| 2025/11/12 | 19.5 | 19.6 | 19.5 | 19.55 | 21 |
| 2025/11/13 | 19.55 | 19.6 | 19.5 | 19.55 | 19 |
| 2025/11/14 | 19.5 | 19.65 | 19.5 | 19.65 | 31 |
| 2025/11/17 | 19.55 | 19.7 | 19.55 | 19.7 | 28 |
| 2025/11/18 | 19.5 | 19.65 | 19.5 | 19.65 | 21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永裕 (1323) 股價走勢分析與操作建議 基於 2025…
永裕 (1323) 股價走勢分析與操作建議
基於 2025 年 11 月 18 日的 K 線圖,永裕 (1323) 的股價在未來數天至數週內,預計將以盤整為主,有機會緩步上漲。理由如下:
首先,觀察近期的 K 線圖,股價在經歷了 2025 年 11 月初的下跌後,於 11 月 11 日觸及低點 19.5 元附近後,出現了止跌跡象。隨後幾日的股價走勢呈現小幅波動,顯示空方力道並未持續增強。
其次,技術指標方面,短期均線 MA5 (綠色線) 與中期均線 MA20 (黃色線) 的距離正在縮小。儘管 MA5 仍略低於 MA20,但兩者皆呈現平緩趨勢,並未出現明顯的向下或向上匯聚。這表明市場處於一個觀望階段,多空力量暫時均衡。然而,最近幾根 K 線的收盤價多在 MA20 附近或之上,且 MA5 呈現緩步上移的跡象,暗示著買盤正在逐步回補,有轉強的可能性。
再者,成交量柱狀圖顯示,在股價止跌後的幾日,成交量並未出現異常放大,處於一個相對溫和的水平。這可能表示市場的觀望情緒依然濃厚,但也沒有出現恐慌性賣壓。如果未來成交量能配合股價溫和放量上漲,將更有利於趨勢的確立。
最後,觀察 90 天的 K 線圖整體走勢,永裕 (1323) 在 2025 年 6 月初至 7 月中旬曾有一波明顯的下跌,股價從 21.5 元以上快速回落至 19.5 元附近。隨後股價便一直在 19.5 元至 20.5 元之間進行震盪整理。目前股價接近此區間的下緣,若能守穩並突破整理區間,則有望迎來一波反彈。
未來目標價格區間
基於上述分析,若股價能成功突破 20.5 元的整理區間上緣,並維持在 MA20 之上,則未來數週的目標價格區間預計在 20.5 元至 21.0 元之間。此區間的上方壓力可能較大,需要觀察成交量是否能有效配合突破。
操作建議 (針對散戶投資人)
對於「永裕 (1323) 可以買嗎?」的疑問,筆者認為可以考慮分批布局,但需嚴設停損。
- 買進時機: 建議可在股價回測至 19.7 元附近或站穩 20.0 元以上時分批買進。若股價出現明顯放量向上突破 20.5 元,則可視為短線進場訊號。
- 停損點: 由於股價仍在區間整理,建議將停損點設定在 19.5 元下方,例如 19.3 元。若股價跌破此價位,應立即出場,避免虧損擴大。
- 資金控管: 散戶投資人應以閒置資金進行投資,並控制單一股票的部位,避免過度集中風險。
- 觀察重點: 未來應密切關注股價是否能有效突破 20.5 元的整理區間,以及成交量是否能配合放大。同時,也要留意大盤的整體走勢以及是否有與永裕 (1323) 相關的產業利多或利空消息。
總結而言,永裕 (1323) 目前股價處於整理末期,有築底反彈的機會。預計未來數天至數週股價將呈現盤整偏上格局,目標價格區間為 20.5 元至 21.0 元。散戶投資人若有意布局,建議採取分批進場、嚴設停損的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.08% | 24.63% | 54.2% | 9,147 |
| 2024/09/27 | 21.14% | 24.56% | 54.23% | 9,145 |
| 2024/10/04 | 21.26% | 24.44% | 54.23% | 9,153 |
| 2024/10/11 | 21.4% | 24.29% | 54.25% | 9,164 |
| 2024/10/18 | 21.54% | 23.8% | 54.6% | 9,157 |
| 2024/10/25 | 21.41% | 23.9% | 54.63% | 9,143 |
| 2024/11/01 | 21.38% | 23.89% | 54.65% | 9,142 |
| 2024/11/08 | 21.45% | 23.81% | 54.67% | 9,139 |
| 2024/11/15 | 21.58% | 23.69% | 54.67% | 9,148 |
| 2024/11/22 | 21.5% | 23.75% | 54.68% | 9,167 |
| 2024/11/29 | 21.44% | 23.8% | 54.68% | 9,174 |
| 2024/12/06 | 21.48% | 23.76% | 54.68% | 9,178 |
| 2024/12/13 | 21.43% | 23.78% | 54.71% | 9,169 |
| 2024/12/20 | 21.38% | 23.76% | 54.78% | 9,164 |
| 2024/12/27 | 21.39% | 23.75% | 54.79% | 9,158 |
| 2025/01/03 | 21.35% | 23.78% | 54.81% | 9,150 |
| 2025/01/10 | 21.35% | 23.77% | 54.82% | 9,147 |
| 2025/01/17 | 21.28% | 23.8% | 54.85% | 9,142 |
| 2025/01/22 | 21.27% | 23.79% | 54.87% | 9,154 |
| 2025/02/07 | 21.24% | 23.79% | 54.89% | 9,155 |
| 2025/02/14 | 21.5% | 23.51% | 54.91% | 9,169 |
| 2025/02/21 | 21.57% | 23.44% | 54.92% | 9,180 |
| 2025/02/27 | 21.73% | 23.27% | 54.93% | 9,179 |
| 2025/03/07 | 21.81% | 23.16% | 54.94% | 9,195 |
| 2025/03/14 | 21.76% | 23.2% | 54.96% | 9,175 |
| 2025/03/21 | 21.69% | 23.24% | 54.97% | 9,161 |
| 2025/03/28 | 21.68% | 23.24% | 54.99% | 9,160 |
| 2025/04/02 | 21.7% | 23.19% | 55.03% | 9,166 |
| 2025/04/11 | 21.8% | 23.01% | 55.11% | 9,149 |
| 2025/04/18 | 21.86% | 22.88% | 55.18% | 9,155 |
| 2025/04/25 | 21.86% | 22.78% | 55.3% | 9,151 |
| 2025/05/02 | 21.84% | 22.71% | 55.39% | 9,150 |
| 2025/05/09 | 21.76% | 22.74% | 55.4% | 9,140 |
| 2025/05/16 | 21.78% | 22.64% | 55.48% | 9,139 |
| 2025/05/23 | 21.79% | 22.59% | 55.57% | 9,139 |
| 2025/05/29 | 21.79% | 22.5% | 55.65% | 9,135 |
| 2025/06/06 | 22.15% | 22.03% | 55.76% | 9,151 |
| 2025/06/13 | 22.1% | 22.05% | 55.79% | 9,092 |
| 2025/06/20 | 22.11% | 21.99% | 55.82% | 9,090 |
| 2025/06/27 | 22.08% | 21.95% | 55.91% | 9,067 |
| 2025/07/04 | 22.1% | 21.87% | 55.96% | 9,065 |
| 2025/07/11 | 22.12% | 21.72% | 56.09% | 9,050 |
| 2025/07/18 | 21.99% | 21.72% | 56.2% | 9,047 |
| 2025/07/25 | 21.98% | 21.7% | 56.22% | 9,034 |
| 2025/08/01 | 22.1% | 21.55% | 56.27% | 9,029 |
| 2025/08/08 | 21.82% | 21.79% | 56.32% | 9,007 |
| 2025/08/15 | 21.72% | 21.74% | 56.46% | 8,983 |
| 2025/08/22 | 21.69% | 21.64% | 56.6% | 8,982 |
| 2025/08/29 | 21.66% | 21.61% | 56.67% | 8,972 |
| 2025/09/05 | 21.63% | 20.42% | 57.88% | 8,970 |
| 2025/09/12 | 21.61% | 20.38% | 57.94% | 8,945 |
| 2025/09/19 | 21.52% | 20.38% | 58.01% | 8,936 |
| 2025/09/26 | 21.48% | 20.34% | 58.11% | 8,931 |
| 2025/10/03 | 21.45% | 20.32% | 58.15% | 8,930 |
| 2025/10/09 | 21.33% | 20.42% | 58.17% | 8,930 |
| 2025/10/17 | 21.24% | 20.39% | 58.3% | 8,907 |
| 2025/10/23 | 21.2% | 20.39% | 58.34% | 8,905 |
| 2025/10/31 | 21.19% | 20.35% | 58.4% | 8,890 |
| 2025/11/07 | 21.11% | 20.23% | 58.58% | 8,878 |
| 2025/11/14 | 21.1% | 20.22% | 58.61% | 8,871 |
目前尚無評論