永裕(1323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.9 |
18.9 |
18.85 |
18.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/25 |
19.9 |
19.9 |
19.7 |
19.7 |
26 |
| 2025/07/28 |
19.7 |
19.75 |
19.7 |
19.7 |
12 |
| 2025/07/29 |
19.75 |
19.85 |
19.7 |
19.7 |
14 |
| 2025/07/30 |
19.7 |
19.85 |
19.7 |
19.85 |
20 |
| 2025/07/31 |
19.7 |
19.85 |
19.7 |
19.85 |
16 |
| 2025/08/01 |
19.6 |
19.8 |
19.6 |
19.8 |
24 |
| 2025/08/04 |
19.65 |
19.8 |
19.65 |
19.75 |
14 |
| 2025/08/05 |
19.85 |
19.85 |
19.7 |
19.75 |
35 |
| 2025/08/06 |
19.65 |
19.75 |
19.6 |
19.75 |
17 |
| 2025/08/07 |
19.8 |
19.85 |
19.6 |
19.7 |
18 |
| 2025/08/08 |
19.7 |
19.8 |
19.65 |
19.65 |
18 |
| 2025/08/11 |
19.6 |
19.7 |
19.6 |
19.7 |
23 |
| 2025/08/12 |
19.7 |
19.8 |
19.65 |
19.75 |
32 |
| 2025/08/13 |
19.75 |
19.75 |
19.55 |
19.75 |
31 |
| 2025/08/14 |
19.75 |
19.75 |
19.6 |
19.75 |
32 |
| 2025/08/15 |
19.75 |
19.75 |
19.6 |
19.7 |
14 |
| 2025/08/18 |
19.7 |
19.8 |
19.65 |
19.7 |
20 |
| 2025/08/19 |
19.7 |
19.75 |
19.65 |
19.75 |
30 |
| 2025/08/20 |
19.6 |
19.7 |
19.4 |
19.6 |
39 |
| 2025/08/21 |
19.6 |
19.75 |
19.55 |
19.75 |
42 |
| 2025/08/22 |
19.65 |
19.75 |
19.6 |
19.7 |
19 |
| 2025/08/25 |
19.7 |
19.7 |
19.65 |
19.7 |
16 |
| 2025/08/26 |
19.7 |
19.75 |
19.55 |
19.65 |
30 |
| 2025/08/27 |
19.7 |
19.7 |
19.65 |
19.7 |
25 |
| 2025/08/28 |
19.7 |
19.7 |
19.65 |
19.65 |
9 |
| 2025/08/29 |
19.65 |
19.7 |
19.65 |
19.7 |
20 |
| 2025/09/01 |
19.7 |
19.7 |
19.65 |
19.7 |
12 |
| 2025/09/02 |
19.65 |
19.75 |
19.6 |
19.75 |
35 |
| 2025/09/03 |
19.75 |
19.75 |
19.75 |
19.75 |
17 |
| 2025/09/04 |
19.7 |
19.75 |
19.7 |
19.75 |
32 |
| 2025/09/05 |
19.75 |
19.8 |
19.65 |
19.8 |
10 |
| 2025/09/08 |
19.75 |
19.8 |
19.7 |
19.8 |
36 |
| 2025/09/09 |
19.75 |
19.8 |
19.7 |
19.75 |
35 |
| 2025/09/10 |
19.75 |
19.8 |
19.7 |
19.8 |
16 |
| 2025/09/11 |
19.7 |
19.8 |
19.7 |
19.75 |
20 |
| 2025/09/12 |
19.75 |
19.75 |
19.7 |
19.75 |
16 |
| 2025/09/15 |
19.75 |
19.8 |
19.7 |
19.8 |
16 |
| 2025/09/16 |
19.8 |
19.8 |
19.05 |
19.7 |
43 |
| 2025/09/17 |
19.7 |
19.8 |
19.7 |
19.7 |
45 |
| 2025/09/18 |
19.8 |
19.8 |
19.75 |
19.75 |
13 |
| 2025/09/19 |
19.8 |
19.8 |
19.7 |
19.8 |
24 |
| 2025/09/22 |
19.8 |
19.8 |
19.7 |
19.8 |
20 |
| 2025/09/23 |
19.8 |
19.8 |
19.7 |
19.8 |
26 |
| 2025/09/24 |
19.8 |
19.8 |
19.7 |
19.8 |
9 |
| 2025/09/25 |
19.8 |
19.8 |
19.75 |
19.8 |
7 |
| 2025/09/26 |
19.7 |
19.8 |
19.7 |
19.8 |
8 |
| 2025/09/30 |
19.7 |
19.8 |
19.7 |
19.8 |
13 |
| 2025/10/01 |
19.8 |
19.8 |
19.7 |
19.8 |
13 |
| 2025/10/02 |
19.7 |
19.8 |
19.7 |
19.75 |
19 |
| 2025/10/03 |
19.7 |
19.75 |
19.7 |
19.75 |
18 |
| 2025/10/07 |
19.75 |
19.75 |
19.7 |
19.75 |
15 |
| 2025/10/08 |
19.75 |
19.8 |
19.75 |
19.8 |
13 |
| 2025/10/09 |
19.75 |
19.8 |
19.7 |
19.8 |
17 |
| 2025/10/13 |
19.6 |
19.8 |
19.55 |
19.75 |
32 |
| 2025/10/14 |
19.75 |
19.75 |
19.7 |
19.75 |
27 |
| 2025/10/15 |
19.7 |
19.75 |
19.7 |
19.7 |
27 |
| 2025/10/16 |
19.7 |
19.8 |
19.6 |
19.8 |
29 |
| 2025/10/17 |
19.8 |
19.8 |
19.6 |
19.8 |
22 |
| 2025/10/20 |
19.6 |
19.75 |
19.3 |
19.7 |
22 |
| 2025/10/21 |
19.75 |
19.75 |
19.6 |
19.75 |
19 |
| 2025/10/22 |
19.65 |
19.75 |
19.65 |
19.75 |
16 |
| 2025/10/23 |
19.75 |
19.8 |
19.7 |
19.8 |
22 |
| 2025/10/27 |
19.75 |
19.75 |
19.7 |
19.75 |
16 |
| 2025/10/28 |
19.75 |
19.75 |
19.6 |
19.7 |
18 |
| 2025/10/29 |
19.7 |
19.7 |
19.65 |
19.7 |
11 |
| 2025/10/30 |
19.7 |
19.7 |
19.65 |
19.7 |
10 |
| 2025/10/31 |
19.7 |
19.7 |
19.65 |
19.65 |
16 |
| 2025/11/03 |
19.65 |
19.7 |
19.65 |
19.7 |
26 |
| 2025/11/04 |
19.7 |
19.7 |
19.65 |
19.7 |
22 |
| 2025/11/05 |
19.45 |
19.65 |
19.45 |
19.65 |
18 |
| 2025/11/06 |
19.65 |
19.7 |
19.65 |
19.65 |
10 |
| 2025/11/07 |
19.7 |
19.7 |
19.65 |
19.7 |
10 |
| 2025/11/10 |
19.65 |
19.65 |
19.5 |
19.55 |
36 |
| 2025/11/11 |
19.55 |
19.55 |
19.5 |
19.5 |
11 |
| 2025/11/12 |
19.5 |
19.6 |
19.5 |
19.55 |
21 |
| 2025/11/13 |
19.55 |
19.6 |
19.5 |
19.55 |
19 |
| 2025/11/14 |
19.5 |
19.65 |
19.5 |
19.65 |
31 |
| 2025/11/17 |
19.55 |
19.7 |
19.55 |
19.7 |
28 |
| 2025/11/18 |
19.5 |
19.65 |
19.5 |
19.65 |
21 |
| 2025/11/19 |
19.6 |
19.65 |
19.55 |
19.65 |
44 |
| 2025/11/20 |
19.65 |
19.65 |
19.55 |
19.6 |
7 |
| 2025/11/21 |
19.5 |
19.6 |
19.5 |
19.6 |
24 |
| 2025/11/24 |
19.6 |
19.6 |
19.6 |
19.6 |
16 |
| 2025/11/25 |
19.6 |
19.6 |
19.5 |
19.6 |
20 |
| 2025/11/26 |
19.6 |
19.65 |
19.6 |
19.65 |
16 |
| 2025/11/27 |
19.65 |
19.65 |
19.5 |
19.6 |
11 |
| 2025/11/28 |
19.45 |
19.6 |
19.45 |
19.6 |
7 |
| 2025/12/01 |
19.6 |
19.6 |
19.6 |
19.6 |
22 |
| 2025/12/02 |
19.6 |
19.65 |
19.6 |
19.6 |
15 |
| 2025/12/03 |
19.55 |
19.6 |
19.5 |
19.6 |
7 |
| 2025/12/04 |
19.55 |
19.6 |
19.55 |
19.6 |
25 |
| 2025/12/05 |
19.6 |
19.6 |
19.55 |
19.55 |
9 |
| 2025/12/08 |
19.6 |
19.6 |
19.5 |
19.55 |
27 |
| 2025/12/09 |
19.5 |
19.55 |
19.5 |
19.5 |
18 |
| 2025/12/10 |
19.5 |
19.5 |
19.4 |
19.5 |
32 |
| 2025/12/11 |
19.5 |
19.55 |
19.5 |
19.5 |
17 |
| 2025/12/12 |
19.5 |
19.55 |
19.5 |
19.55 |
21 |
| 2025/12/15 |
19.5 |
19.55 |
19.4 |
19.55 |
19 |
| 2025/12/16 |
19.4 |
19.55 |
19.4 |
19.5 |
22 |
| 2025/12/17 |
19.5 |
19.55 |
19.5 |
19.55 |
14 |
| 2025/12/18 |
19.55 |
19.55 |
19.5 |
19.55 |
25 |
| 2025/12/19 |
19.55 |
19.55 |
19.55 |
19.55 |
12 |
| 2025/12/22 |
19.5 |
19.55 |
19.5 |
19.55 |
20 |
| 2025/12/23 |
19.5 |
19.55 |
19.5 |
19.55 |
15 |
| 2025/12/24 |
19.55 |
19.55 |
19.25 |
19.45 |
25 |
| 2025/12/26 |
19.5 |
19.5 |
19.5 |
19.5 |
16 |
| 2025/12/29 |
19.5 |
19.5 |
19.4 |
19.5 |
18 |
| 2025/12/30 |
19.4 |
19.5 |
19.35 |
19.5 |
15 |
| 2025/12/31 |
19.45 |
19.45 |
19.4 |
19.45 |
17 |
| 2026/01/02 |
19.4 |
19.5 |
19.35 |
19.5 |
19 |
| 2026/01/05 |
19.45 |
19.5 |
19.3 |
19.5 |
13 |
| 2026/01/06 |
19.5 |
19.5 |
19.45 |
19.45 |
10 |
| 2026/01/07 |
19.45 |
19.45 |
19.45 |
19.45 |
19 |
| 2026/01/08 |
19.45 |
19.5 |
19.4 |
19.5 |
15 |
| 2026/01/09 |
19.5 |
19.5 |
19.35 |
19.45 |
24 |
| 2026/01/12 |
19.4 |
19.45 |
18.5 |
18.95 |
202 |
| 2026/01/13 |
18.9 |
19.2 |
18.8 |
19 |
62 |
| 2026/01/14 |
19 |
19 |
18.85 |
18.95 |
58 |
| 2026/01/15 |
18.95 |
18.95 |
18.75 |
18.9 |
47 |
| 2026/01/16 |
18.9 |
18.9 |
18.85 |
18.85 |
37 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永裕 (1323) 股價走勢分析與操作建議
綜合分析永裕 …
永裕 (1323) 股價走勢分析與操作建議
綜合分析永裕 (1323) 近 90 個交易日的股價走勢圖,預計未來數天至數週,股價可能呈現持續下跌或盤整探底的趨勢。 主要理由在於,觀察圖表可見,自 2025 年 10 月下旬以來,股價便呈現明顯的下降趨勢,短期移動平均線 (MA5) 始終位於長期移動平均線 (MA20) 之下,且兩者均呈現向下彎折的跡象。最後幾個交易日,股價更是出現了劇烈的下跌,最低觸及 18.7 元左右,成交量亦有明顯放大,這顯示賣壓沉重,市場信心不足。雖然近期出現了幾個反彈的綠色 K 線(下跌),但整體趨勢並未扭轉,且 MA5 與 MA20 的空頭排列尚未改變。
股價走勢細節分析
觀察 2025 年 7 月下旬至 10 月中旬,永裕股價大致在 19.5 元至 20.1 元之間進行盤整,此時 MA5 與 MA20 糾纏在一起,顯示市場多空力量相對均衡。然而,自 2025 年 10 月中旬開始,股價開始走弱,MA5 逐漸跌破 MA20,並呈現向下趨勢。在 2025 年 11 月至 12 月期間,股價多次嘗試反彈,但均未能突破 MA20 的壓力,整體仍維持在下降通道。
進入 2026 年 1 月份,股價走勢變得異常劇烈。1 月 7 日出現了一根長長的綠色 K 線,股價大幅跳水,最低達到 18.7 元附近,同時成交量也顯著放大,這通常意味著有大量的賣盤湧出,可能是恐慌性賣壓或機構的獲利了結。隨後的幾個交易日,股價雖有小幅回升,但未能有效站穩,並且 MA5 距離 MA20 仍然較遠,顯示短期內難以扭轉弱勢。
成交量方面,在股價下跌過程中,部分交易日的成交量有放大跡象,特別是最近的劇烈下跌,成交量明顯高於近期平均水平,這加劇了對後續走勢的擔憂。
未來目標價格區間預測
基於上述的技術面分析,考量到目前明顯的空頭趨勢以及最近的劇烈下跌,預計未來數天或數週,股價的目標價格區間可能落在 18.0 元至 19.2 元之間。 其中,18.0 元是重要的心理關口,若跌破則可能進一步下探。19.2 元則為近期跌破後的反彈壓力區。
操作建議 (針對散戶投資人)
對於「永裕 (1323) 可以買嗎」的疑問,目前來看,強烈建議散戶投資人暫時觀望,不宜貿然進場。
理由如下:
1. 趨勢向下: 整體技術指標均顯示空頭排列,股價處於下降趨勢中,此時進場買入,風險較高。
2. 量價配合不利: 近期的劇烈下跌伴隨成交量放大,顯示賣壓強勁,市場信心不足。
3. 未見止跌訊號: 儘管出現了幾個交易日的反彈,但未能形成有效的底部結構或突破關鍵壓力位。
4. 風險控管: 散戶資金相對有限,在市場不明朗時,應優先保護本金,避免在下跌趨勢中追高或攤平。
具體操作建議:
* 等待止跌訊號: 建議投資人等待股價出現明顯的止跌訊號,例如:
* 股價能夠在低檔整理一段時間,並形成底部型態(如 W 底、圓弧底等)。
* MA5 能夠重新向上穿越 MA20,形成金叉。
* 成交量能夠在反彈時適度放大,但在回檔時縮小,顯示買盤逐漸增強,賣壓減弱。
* 保守操作: 若堅持要介入,應採取極度保守的策略,設定嚴格的停損點,並小額試探。
* 關注基本面: 技術分析僅為參考,建議投資人同時關注永裕的基本面狀況,如公司營收、獲利能力、產業前景等,以做出更全面的判斷。若基本面有改善的跡象,則可能為反彈的契機。
總結與重申
總而言之,基於目前的技術圖表分析,永裕 (1323) 的股價在未來數天或數週預計將延續下跌趨勢或處於盤整探底階段。 預測的未來目標價格區間為 **18.0 元至 19.2 元**。
對於散戶投資人而言,目前強烈建議暫時觀望,不宜追價買入。應等待出現明確的止跌訊號,例如股價企穩、移動平均線出現金叉等,並結合基本面分析,再考慮是否介入。風險控管始終是首要考量。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
21.58% |
23.69% |
54.67% |
9,148 |
| 2024/11/22 |
21.5% |
23.75% |
54.68% |
9,167 |
| 2024/11/29 |
21.44% |
23.8% |
54.68% |
9,174 |
| 2024/12/06 |
21.48% |
23.76% |
54.68% |
9,178 |
| 2024/12/13 |
21.43% |
23.78% |
54.71% |
9,169 |
| 2024/12/20 |
21.38% |
23.76% |
54.78% |
9,164 |
| 2024/12/27 |
21.39% |
23.75% |
54.79% |
9,158 |
| 2025/01/03 |
21.35% |
23.78% |
54.81% |
9,150 |
| 2025/01/10 |
21.35% |
23.77% |
54.82% |
9,147 |
| 2025/01/17 |
21.28% |
23.8% |
54.85% |
9,142 |
| 2025/01/22 |
21.27% |
23.79% |
54.87% |
9,154 |
| 2025/02/07 |
21.24% |
23.79% |
54.89% |
9,155 |
| 2025/02/14 |
21.5% |
23.51% |
54.91% |
9,169 |
| 2025/02/21 |
21.57% |
23.44% |
54.92% |
9,180 |
| 2025/02/27 |
21.73% |
23.27% |
54.93% |
9,179 |
| 2025/03/07 |
21.81% |
23.16% |
54.94% |
9,195 |
| 2025/03/14 |
21.76% |
23.2% |
54.96% |
9,175 |
| 2025/03/21 |
21.69% |
23.24% |
54.97% |
9,161 |
| 2025/03/28 |
21.68% |
23.24% |
54.99% |
9,160 |
| 2025/04/02 |
21.7% |
23.19% |
55.03% |
9,166 |
| 2025/04/11 |
21.8% |
23.01% |
55.11% |
9,149 |
| 2025/04/18 |
21.86% |
22.88% |
55.18% |
9,155 |
| 2025/04/25 |
21.86% |
22.78% |
55.3% |
9,151 |
| 2025/05/02 |
21.84% |
22.71% |
55.39% |
9,150 |
| 2025/05/09 |
21.76% |
22.74% |
55.4% |
9,140 |
| 2025/05/16 |
21.78% |
22.64% |
55.48% |
9,139 |
| 2025/05/23 |
21.79% |
22.59% |
55.57% |
9,139 |
| 2025/05/29 |
21.79% |
22.5% |
55.65% |
9,135 |
| 2025/06/06 |
22.15% |
22.03% |
55.76% |
9,151 |
| 2025/06/13 |
22.1% |
22.05% |
55.79% |
9,092 |
| 2025/06/20 |
22.11% |
21.99% |
55.82% |
9,090 |
| 2025/06/27 |
22.08% |
21.95% |
55.91% |
9,067 |
| 2025/07/04 |
22.1% |
21.87% |
55.96% |
9,065 |
| 2025/07/11 |
22.12% |
21.72% |
56.09% |
9,050 |
| 2025/07/18 |
21.99% |
21.72% |
56.2% |
9,047 |
| 2025/07/25 |
21.98% |
21.7% |
56.22% |
9,034 |
| 2025/08/01 |
22.1% |
21.55% |
56.27% |
9,029 |
| 2025/08/08 |
21.82% |
21.79% |
56.32% |
9,007 |
| 2025/08/15 |
21.72% |
21.74% |
56.46% |
8,983 |
| 2025/08/22 |
21.69% |
21.64% |
56.6% |
8,982 |
| 2025/08/29 |
21.66% |
21.61% |
56.67% |
8,972 |
| 2025/09/05 |
21.63% |
20.42% |
57.88% |
8,970 |
| 2025/09/12 |
21.61% |
20.38% |
57.94% |
8,945 |
| 2025/09/19 |
21.52% |
20.38% |
58.01% |
8,936 |
| 2025/09/26 |
21.48% |
20.34% |
58.11% |
8,931 |
| 2025/10/03 |
21.45% |
20.32% |
58.15% |
8,930 |
| 2025/10/09 |
21.33% |
20.42% |
58.17% |
8,930 |
| 2025/10/17 |
21.24% |
20.39% |
58.3% |
8,907 |
| 2025/10/23 |
21.2% |
20.39% |
58.34% |
8,905 |
| 2025/10/31 |
21.19% |
20.35% |
58.4% |
8,890 |
| 2025/11/07 |
21.11% |
20.23% |
58.58% |
8,878 |
| 2025/11/14 |
21.1% |
20.22% |
58.61% |
8,871 |
| 2025/11/21 |
21.14% |
20.08% |
58.71% |
8,885 |
| 2025/11/28 |
21.06% |
20.08% |
58.77% |
8,870 |
| 2025/12/05 |
21.02% |
20.08% |
58.82% |
8,852 |
| 2025/12/12 |
21.08% |
19.94% |
58.9% |
8,839 |
| 2025/12/19 |
20.99% |
19.95% |
58.99% |
8,826 |
| 2025/12/26 |
20.96% |
19.93% |
59.03% |
8,821 |
| 2026/01/02 |
21.13% |
19.71% |
59.08% |
8,823 |
| 2026/01/09 |
21.01% |
19.82% |
59.09% |
8,819 |
評論討論區
發表評論
目前尚無評論