永裕(1323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.6 |
19.65 |
19.55 |
19.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
20.7 |
20.8 |
20.55 |
20.8 |
49 |
| 2025/06/02 |
20.6 |
20.75 |
20.55 |
20.75 |
28 |
| 2025/06/03 |
20.75 |
20.75 |
20.55 |
20.75 |
39 |
| 2025/06/04 |
20.75 |
21.2 |
20.6 |
21.2 |
83 |
| 2025/06/05 |
20.6 |
20.6 |
19.55 |
20 |
114 |
| 2025/06/06 |
20 |
20.1 |
19.85 |
20.1 |
50 |
| 2025/06/09 |
20.05 |
20.05 |
19.3 |
19.7 |
101 |
| 2025/06/10 |
19.6 |
19.7 |
19.6 |
19.65 |
33 |
| 2025/06/11 |
19.65 |
19.7 |
19.6 |
19.7 |
14 |
| 2025/06/12 |
19.55 |
19.65 |
19.55 |
19.65 |
14 |
| 2025/06/13 |
19.6 |
20 |
19.6 |
19.9 |
16 |
| 2025/06/16 |
19.8 |
19.8 |
19.6 |
19.8 |
26 |
| 2025/06/17 |
19.6 |
19.7 |
19.45 |
19.7 |
41 |
| 2025/06/18 |
19.55 |
20 |
19.45 |
20 |
33 |
| 2025/06/19 |
19.7 |
19.7 |
19.55 |
19.7 |
26 |
| 2025/06/20 |
19.55 |
19.6 |
19.45 |
19.5 |
18 |
| 2025/06/23 |
19.3 |
19.5 |
19.15 |
19.4 |
21 |
| 2025/06/24 |
19.4 |
19.6 |
19.4 |
19.6 |
27 |
| 2025/06/25 |
19.4 |
19.6 |
19.35 |
19.6 |
26 |
| 2025/06/26 |
19.5 |
19.8 |
19.5 |
19.8 |
42 |
| 2025/06/27 |
19.6 |
19.75 |
19.55 |
19.75 |
32 |
| 2025/06/30 |
19.6 |
19.75 |
19.6 |
19.7 |
12 |
| 2025/07/01 |
19.7 |
19.7 |
19.7 |
19.7 |
19 |
| 2025/07/02 |
19.7 |
19.75 |
19.7 |
19.75 |
15 |
| 2025/07/03 |
19.75 |
19.95 |
19.65 |
19.95 |
33 |
| 2025/07/04 |
19.85 |
20 |
19.85 |
20 |
18 |
| 2025/07/07 |
19.8 |
19.85 |
19.8 |
19.85 |
19 |
| 2025/07/08 |
19.9 |
19.9 |
19.7 |
19.9 |
22 |
| 2025/07/09 |
20 |
20 |
19.55 |
19.7 |
59 |
| 2025/07/10 |
19.55 |
19.8 |
19.5 |
19.8 |
29 |
| 2025/07/11 |
19.9 |
19.9 |
19.8 |
19.8 |
8 |
| 2025/07/14 |
19.85 |
19.85 |
19.7 |
19.8 |
25 |
| 2025/07/15 |
19.8 |
19.8 |
19.6 |
19.7 |
24 |
| 2025/07/16 |
19.75 |
19.95 |
19.7 |
19.75 |
37 |
| 2025/07/17 |
19.75 |
19.75 |
19.65 |
19.7 |
18 |
| 2025/07/18 |
19.75 |
19.75 |
19.7 |
19.75 |
6 |
| 2025/07/21 |
19.75 |
19.75 |
19.7 |
19.75 |
15 |
| 2025/07/22 |
19.75 |
19.9 |
19.55 |
19.9 |
24 |
| 2025/07/23 |
19.7 |
19.85 |
19.7 |
19.8 |
11 |
| 2025/07/24 |
19.7 |
19.9 |
19.7 |
19.9 |
18 |
| 2025/07/25 |
19.9 |
19.9 |
19.7 |
19.7 |
26 |
| 2025/07/28 |
19.7 |
19.75 |
19.7 |
19.7 |
12 |
| 2025/07/29 |
19.75 |
19.85 |
19.7 |
19.7 |
14 |
| 2025/07/30 |
19.7 |
19.85 |
19.7 |
19.85 |
20 |
| 2025/07/31 |
19.7 |
19.85 |
19.7 |
19.85 |
16 |
| 2025/08/01 |
19.6 |
19.8 |
19.6 |
19.8 |
24 |
| 2025/08/04 |
19.65 |
19.8 |
19.65 |
19.75 |
14 |
| 2025/08/05 |
19.85 |
19.85 |
19.7 |
19.75 |
35 |
| 2025/08/06 |
19.65 |
19.75 |
19.6 |
19.75 |
17 |
| 2025/08/07 |
19.8 |
19.85 |
19.6 |
19.7 |
18 |
| 2025/08/08 |
19.7 |
19.8 |
19.65 |
19.65 |
18 |
| 2025/08/11 |
19.6 |
19.7 |
19.6 |
19.7 |
23 |
| 2025/08/12 |
19.7 |
19.8 |
19.65 |
19.75 |
32 |
| 2025/08/13 |
19.75 |
19.75 |
19.55 |
19.75 |
31 |
| 2025/08/14 |
19.75 |
19.75 |
19.6 |
19.75 |
32 |
| 2025/08/15 |
19.75 |
19.75 |
19.6 |
19.7 |
14 |
| 2025/08/18 |
19.7 |
19.8 |
19.65 |
19.7 |
20 |
| 2025/08/19 |
19.7 |
19.75 |
19.65 |
19.75 |
30 |
| 2025/08/20 |
19.6 |
19.7 |
19.4 |
19.6 |
39 |
| 2025/08/21 |
19.6 |
19.75 |
19.55 |
19.75 |
42 |
| 2025/08/22 |
19.65 |
19.75 |
19.6 |
19.7 |
19 |
| 2025/08/25 |
19.7 |
19.7 |
19.65 |
19.7 |
16 |
| 2025/08/26 |
19.7 |
19.75 |
19.55 |
19.65 |
30 |
| 2025/08/27 |
19.7 |
19.7 |
19.65 |
19.7 |
25 |
| 2025/08/28 |
19.7 |
19.7 |
19.65 |
19.65 |
9 |
| 2025/08/29 |
19.65 |
19.7 |
19.65 |
19.7 |
20 |
| 2025/09/01 |
19.7 |
19.7 |
19.65 |
19.7 |
12 |
| 2025/09/02 |
19.65 |
19.75 |
19.6 |
19.75 |
35 |
| 2025/09/03 |
19.75 |
19.75 |
19.75 |
19.75 |
17 |
| 2025/09/04 |
19.7 |
19.75 |
19.7 |
19.75 |
32 |
| 2025/09/05 |
19.75 |
19.8 |
19.65 |
19.8 |
10 |
| 2025/09/08 |
19.75 |
19.8 |
19.7 |
19.8 |
36 |
| 2025/09/09 |
19.75 |
19.8 |
19.7 |
19.75 |
35 |
| 2025/09/10 |
19.75 |
19.8 |
19.7 |
19.8 |
16 |
| 2025/09/11 |
19.7 |
19.8 |
19.7 |
19.75 |
20 |
| 2025/09/12 |
19.75 |
19.75 |
19.7 |
19.75 |
16 |
| 2025/09/15 |
19.75 |
19.8 |
19.7 |
19.8 |
16 |
| 2025/09/16 |
19.8 |
19.8 |
19.05 |
19.7 |
43 |
| 2025/09/17 |
19.7 |
19.8 |
19.7 |
19.7 |
45 |
| 2025/09/18 |
19.8 |
19.8 |
19.75 |
19.75 |
13 |
| 2025/09/19 |
19.8 |
19.8 |
19.7 |
19.8 |
24 |
| 2025/09/22 |
19.8 |
19.8 |
19.7 |
19.8 |
20 |
| 2025/09/23 |
19.8 |
19.8 |
19.7 |
19.8 |
26 |
| 2025/09/24 |
19.8 |
19.8 |
19.7 |
19.8 |
9 |
| 2025/09/25 |
19.8 |
19.8 |
19.75 |
19.8 |
7 |
| 2025/09/26 |
19.7 |
19.8 |
19.7 |
19.8 |
8 |
| 2025/09/30 |
19.7 |
19.8 |
19.7 |
19.8 |
13 |
| 2025/10/01 |
19.8 |
19.8 |
19.7 |
19.8 |
13 |
| 2025/10/02 |
19.7 |
19.8 |
19.7 |
19.75 |
19 |
| 2025/10/03 |
19.7 |
19.75 |
19.7 |
19.75 |
18 |
| 2025/10/07 |
19.75 |
19.75 |
19.7 |
19.75 |
15 |
| 2025/10/08 |
19.75 |
19.8 |
19.75 |
19.8 |
13 |
| 2025/10/09 |
19.75 |
19.8 |
19.7 |
19.8 |
17 |
| 2025/10/13 |
19.6 |
19.8 |
19.55 |
19.75 |
32 |
| 2025/10/14 |
19.75 |
19.75 |
19.7 |
19.75 |
27 |
| 2025/10/15 |
19.7 |
19.75 |
19.7 |
19.7 |
27 |
| 2025/10/16 |
19.7 |
19.8 |
19.6 |
19.8 |
29 |
| 2025/10/17 |
19.8 |
19.8 |
19.6 |
19.8 |
22 |
| 2025/10/20 |
19.6 |
19.75 |
19.3 |
19.7 |
22 |
| 2025/10/21 |
19.75 |
19.75 |
19.6 |
19.75 |
19 |
| 2025/10/22 |
19.65 |
19.75 |
19.65 |
19.75 |
16 |
| 2025/10/23 |
19.75 |
19.8 |
19.7 |
19.8 |
22 |
| 2025/10/27 |
19.75 |
19.75 |
19.7 |
19.75 |
16 |
| 2025/10/28 |
19.75 |
19.75 |
19.6 |
19.7 |
18 |
| 2025/10/29 |
19.7 |
19.7 |
19.65 |
19.7 |
11 |
| 2025/10/30 |
19.7 |
19.7 |
19.65 |
19.7 |
10 |
| 2025/10/31 |
19.7 |
19.7 |
19.65 |
19.65 |
16 |
| 2025/11/03 |
19.65 |
19.7 |
19.65 |
19.7 |
26 |
| 2025/11/04 |
19.7 |
19.7 |
19.65 |
19.7 |
22 |
| 2025/11/05 |
19.45 |
19.65 |
19.45 |
19.65 |
18 |
| 2025/11/06 |
19.65 |
19.7 |
19.65 |
19.65 |
10 |
| 2025/11/07 |
19.7 |
19.7 |
19.65 |
19.7 |
10 |
| 2025/11/10 |
19.65 |
19.65 |
19.5 |
19.55 |
36 |
| 2025/11/11 |
19.55 |
19.55 |
19.5 |
19.5 |
11 |
| 2025/11/12 |
19.5 |
19.6 |
19.5 |
19.55 |
21 |
| 2025/11/13 |
19.55 |
19.6 |
19.5 |
19.55 |
19 |
| 2025/11/14 |
19.5 |
19.65 |
19.5 |
19.65 |
31 |
| 2025/11/17 |
19.55 |
19.7 |
19.55 |
19.7 |
28 |
| 2025/11/18 |
19.5 |
19.65 |
19.5 |
19.65 |
21 |
| 2025/11/19 |
19.6 |
19.65 |
19.55 |
19.65 |
44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永裕 (1323) 股價走勢分析與操作建議
未來趨勢判斷:…
永裕 (1323) 股價走勢分析與操作建議
未來趨勢判斷:下跌
綜合圖表顯示,永裕 (1323) 近期股價走勢呈現疲弱跡象,且面臨多重壓力。在未來數天至數週內,預計股價將持續下跌。主要判斷依據如下:
- 近期股價持續承壓: 自2025年11月19日的K線圖觀察,股價已跌破MA5(5日移動平均線)及MA20(20日移動平均線),兩條移動平均線呈現向下擴散的態勢,顯示短期及中期趨勢均為向下。
- MA5與MA20的交叉情況: MA5已明顯位於MA20下方,且兩者均呈現下滑趨勢,這是典型的空頭排列訊號,預示著股價下行的壓力。
- 成交量變化: 雖然成交量柱狀圖在某些時段有放大跡象,但價格卻未能有效上漲,尤其是在價格下跌時,成交量並未出現明顯的恐慌性賣壓,但近期價格下跌時的成交量柱狀圖整體偏低,且有成交量未能有效推升股價的狀況。
- 價格區間的壓力: 過去一段時間,股價大致在19.5至20.0的區間內震盪,但近期股價已跌破此區間,且反彈無力,顯示此區間已轉為壓力區。
未來目標價格區間
基於目前的技術指標及價格行為,預期永裕 (1323) 在未來數天至數週內,股價可能測試以下價格區間:
目標價格區間:18.5 - 19.0
此區間的判斷是基於以下考量:
- 跌破關鍵支撐: 股價已跌破了長期的盤整區間,若未能迅速站回,則可能繼續向下尋找新的支撐。
- 移動平均線的延伸: MA5和MA20持續下行,若無重大基本面或消息面支撐,短期內難以有效翻揚,向下趨勢預計會延續。
- 近期低點的參考: 圖表顯示,在2025年11月10日附近曾出現一個低點約在19.2附近,若空方力量持續,此處可能被測試甚至跌破。
操作建議
針對散戶投資人而言,面對永裕 (1323) 當前的走勢,操作上應採取謹慎避險的態度。
「永裕 (1323) 可以買嗎?」
目前不建議買入。
理由如下:
- 明確的空頭訊號: 技術指標顯示明顯的下跌趨勢,買入的風險高於潛在的報酬。
- 缺乏上漲動能: 成交量未能有效配合價格上漲,顯示市場追價意願不高。
- 風險控管: 對於散戶投資人來說,在市場不明朗或趨勢向下時,保護本金是首要考量。
具體操作建議:
- 持有者: 若已持有該股票,建議密切關注股價表現。若股價持續下跌且跌破18.5,應考慮減碼或出場,以避免進一步的損失。可以設定一個止損點,例如18.5,若股價跌破該點位即執行。
- 未持有者: 建議暫時觀望,等待股價出現明顯的止跌訊號,例如股價能夠有效站穩MA5及MA20之上,且兩條移動平均線開始走平或向上。
- 尋找反彈機會: 若股價出現反彈,應謹慎對待,觀察反彈的強度與持續性。若反彈至19.5-20.0的區間內受阻回落,則更應提高警惕。
總結
基於對永裕 (1323) 近90天K線圖的技術分析,包括股價、MA5、MA20及成交量柱狀圖的綜合判斷,目前股價處於明顯的下跌趨勢中。預計未來數天至數週,股價將持續承壓,目標價格區間預計在18.5 - 19.0。對於散戶投資人而言,目前不建議買入,應以避險為主,謹慎操作,並密切關注市場動態與公司基本面變化。
| 分析項目 |
觀察結果 |
判斷與影響 |
| 股價與移動平均線 |
股價跌破MA5及MA20,MA5在MA20下方並均呈下滑趨勢。 |
空頭排列訊號明顯,預示短期及中期趨勢向下。 |
| 成交量 |
近期股價下跌時成交量柱狀圖整體偏低,且未能有效推升股價。 |
市場對此價位買入意願不高,上漲動能不足。 |
| 價格區間壓力 |
近期股價跌破過去的盤整區間(約19.5-20.0)。 |
原有支撐轉為壓力,向上反彈受阻機率高。 |
| 整體趨勢 |
呈現疲弱下跌態勢。 |
風險較高,不適合進場買入。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.08% |
24.63% |
54.2% |
9,147 |
| 2024/09/27 |
21.14% |
24.56% |
54.23% |
9,145 |
| 2024/10/04 |
21.26% |
24.44% |
54.23% |
9,153 |
| 2024/10/11 |
21.4% |
24.29% |
54.25% |
9,164 |
| 2024/10/18 |
21.54% |
23.8% |
54.6% |
9,157 |
| 2024/10/25 |
21.41% |
23.9% |
54.63% |
9,143 |
| 2024/11/01 |
21.38% |
23.89% |
54.65% |
9,142 |
| 2024/11/08 |
21.45% |
23.81% |
54.67% |
9,139 |
| 2024/11/15 |
21.58% |
23.69% |
54.67% |
9,148 |
| 2024/11/22 |
21.5% |
23.75% |
54.68% |
9,167 |
| 2024/11/29 |
21.44% |
23.8% |
54.68% |
9,174 |
| 2024/12/06 |
21.48% |
23.76% |
54.68% |
9,178 |
| 2024/12/13 |
21.43% |
23.78% |
54.71% |
9,169 |
| 2024/12/20 |
21.38% |
23.76% |
54.78% |
9,164 |
| 2024/12/27 |
21.39% |
23.75% |
54.79% |
9,158 |
| 2025/01/03 |
21.35% |
23.78% |
54.81% |
9,150 |
| 2025/01/10 |
21.35% |
23.77% |
54.82% |
9,147 |
| 2025/01/17 |
21.28% |
23.8% |
54.85% |
9,142 |
| 2025/01/22 |
21.27% |
23.79% |
54.87% |
9,154 |
| 2025/02/07 |
21.24% |
23.79% |
54.89% |
9,155 |
| 2025/02/14 |
21.5% |
23.51% |
54.91% |
9,169 |
| 2025/02/21 |
21.57% |
23.44% |
54.92% |
9,180 |
| 2025/02/27 |
21.73% |
23.27% |
54.93% |
9,179 |
| 2025/03/07 |
21.81% |
23.16% |
54.94% |
9,195 |
| 2025/03/14 |
21.76% |
23.2% |
54.96% |
9,175 |
| 2025/03/21 |
21.69% |
23.24% |
54.97% |
9,161 |
| 2025/03/28 |
21.68% |
23.24% |
54.99% |
9,160 |
| 2025/04/02 |
21.7% |
23.19% |
55.03% |
9,166 |
| 2025/04/11 |
21.8% |
23.01% |
55.11% |
9,149 |
| 2025/04/18 |
21.86% |
22.88% |
55.18% |
9,155 |
| 2025/04/25 |
21.86% |
22.78% |
55.3% |
9,151 |
| 2025/05/02 |
21.84% |
22.71% |
55.39% |
9,150 |
| 2025/05/09 |
21.76% |
22.74% |
55.4% |
9,140 |
| 2025/05/16 |
21.78% |
22.64% |
55.48% |
9,139 |
| 2025/05/23 |
21.79% |
22.59% |
55.57% |
9,139 |
| 2025/05/29 |
21.79% |
22.5% |
55.65% |
9,135 |
| 2025/06/06 |
22.15% |
22.03% |
55.76% |
9,151 |
| 2025/06/13 |
22.1% |
22.05% |
55.79% |
9,092 |
| 2025/06/20 |
22.11% |
21.99% |
55.82% |
9,090 |
| 2025/06/27 |
22.08% |
21.95% |
55.91% |
9,067 |
| 2025/07/04 |
22.1% |
21.87% |
55.96% |
9,065 |
| 2025/07/11 |
22.12% |
21.72% |
56.09% |
9,050 |
| 2025/07/18 |
21.99% |
21.72% |
56.2% |
9,047 |
| 2025/07/25 |
21.98% |
21.7% |
56.22% |
9,034 |
| 2025/08/01 |
22.1% |
21.55% |
56.27% |
9,029 |
| 2025/08/08 |
21.82% |
21.79% |
56.32% |
9,007 |
| 2025/08/15 |
21.72% |
21.74% |
56.46% |
8,983 |
| 2025/08/22 |
21.69% |
21.64% |
56.6% |
8,982 |
| 2025/08/29 |
21.66% |
21.61% |
56.67% |
8,972 |
| 2025/09/05 |
21.63% |
20.42% |
57.88% |
8,970 |
| 2025/09/12 |
21.61% |
20.38% |
57.94% |
8,945 |
| 2025/09/19 |
21.52% |
20.38% |
58.01% |
8,936 |
| 2025/09/26 |
21.48% |
20.34% |
58.11% |
8,931 |
| 2025/10/03 |
21.45% |
20.32% |
58.15% |
8,930 |
| 2025/10/09 |
21.33% |
20.42% |
58.17% |
8,930 |
| 2025/10/17 |
21.24% |
20.39% |
58.3% |
8,907 |
| 2025/10/23 |
21.2% |
20.39% |
58.34% |
8,905 |
| 2025/10/31 |
21.19% |
20.35% |
58.4% |
8,890 |
| 2025/11/07 |
21.11% |
20.23% |
58.58% |
8,878 |
| 2025/11/14 |
21.1% |
20.22% |
58.61% |
8,871 |
評論討論區
發表評論
目前尚無評論