永裕(1323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.6 |
19.6 |
19.5 |
19.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
19.55 |
20 |
19.45 |
20 |
33 |
| 2025/06/19 |
19.7 |
19.7 |
19.55 |
19.7 |
26 |
| 2025/06/20 |
19.55 |
19.6 |
19.45 |
19.5 |
18 |
| 2025/06/23 |
19.3 |
19.5 |
19.15 |
19.4 |
21 |
| 2025/06/24 |
19.4 |
19.6 |
19.4 |
19.6 |
27 |
| 2025/06/25 |
19.4 |
19.6 |
19.35 |
19.6 |
26 |
| 2025/06/26 |
19.5 |
19.8 |
19.5 |
19.8 |
42 |
| 2025/06/27 |
19.6 |
19.75 |
19.55 |
19.75 |
32 |
| 2025/06/30 |
19.6 |
19.75 |
19.6 |
19.7 |
12 |
| 2025/07/01 |
19.7 |
19.7 |
19.7 |
19.7 |
19 |
| 2025/07/02 |
19.7 |
19.75 |
19.7 |
19.75 |
15 |
| 2025/07/03 |
19.75 |
19.95 |
19.65 |
19.95 |
33 |
| 2025/07/04 |
19.85 |
20 |
19.85 |
20 |
18 |
| 2025/07/07 |
19.8 |
19.85 |
19.8 |
19.85 |
19 |
| 2025/07/08 |
19.9 |
19.9 |
19.7 |
19.9 |
22 |
| 2025/07/09 |
20 |
20 |
19.55 |
19.7 |
59 |
| 2025/07/10 |
19.55 |
19.8 |
19.5 |
19.8 |
29 |
| 2025/07/11 |
19.9 |
19.9 |
19.8 |
19.8 |
8 |
| 2025/07/14 |
19.85 |
19.85 |
19.7 |
19.8 |
25 |
| 2025/07/15 |
19.8 |
19.8 |
19.6 |
19.7 |
24 |
| 2025/07/16 |
19.75 |
19.95 |
19.7 |
19.75 |
37 |
| 2025/07/17 |
19.75 |
19.75 |
19.65 |
19.7 |
18 |
| 2025/07/18 |
19.75 |
19.75 |
19.7 |
19.75 |
6 |
| 2025/07/21 |
19.75 |
19.75 |
19.7 |
19.75 |
15 |
| 2025/07/22 |
19.75 |
19.9 |
19.55 |
19.9 |
24 |
| 2025/07/23 |
19.7 |
19.85 |
19.7 |
19.8 |
11 |
| 2025/07/24 |
19.7 |
19.9 |
19.7 |
19.9 |
18 |
| 2025/07/25 |
19.9 |
19.9 |
19.7 |
19.7 |
26 |
| 2025/07/28 |
19.7 |
19.75 |
19.7 |
19.7 |
12 |
| 2025/07/29 |
19.75 |
19.85 |
19.7 |
19.7 |
14 |
| 2025/07/30 |
19.7 |
19.85 |
19.7 |
19.85 |
20 |
| 2025/07/31 |
19.7 |
19.85 |
19.7 |
19.85 |
16 |
| 2025/08/01 |
19.6 |
19.8 |
19.6 |
19.8 |
24 |
| 2025/08/04 |
19.65 |
19.8 |
19.65 |
19.75 |
14 |
| 2025/08/05 |
19.85 |
19.85 |
19.7 |
19.75 |
35 |
| 2025/08/06 |
19.65 |
19.75 |
19.6 |
19.75 |
17 |
| 2025/08/07 |
19.8 |
19.85 |
19.6 |
19.7 |
18 |
| 2025/08/08 |
19.7 |
19.8 |
19.65 |
19.65 |
18 |
| 2025/08/11 |
19.6 |
19.7 |
19.6 |
19.7 |
23 |
| 2025/08/12 |
19.7 |
19.8 |
19.65 |
19.75 |
32 |
| 2025/08/13 |
19.75 |
19.75 |
19.55 |
19.75 |
31 |
| 2025/08/14 |
19.75 |
19.75 |
19.6 |
19.75 |
32 |
| 2025/08/15 |
19.75 |
19.75 |
19.6 |
19.7 |
14 |
| 2025/08/18 |
19.7 |
19.8 |
19.65 |
19.7 |
20 |
| 2025/08/19 |
19.7 |
19.75 |
19.65 |
19.75 |
30 |
| 2025/08/20 |
19.6 |
19.7 |
19.4 |
19.6 |
39 |
| 2025/08/21 |
19.6 |
19.75 |
19.55 |
19.75 |
42 |
| 2025/08/22 |
19.65 |
19.75 |
19.6 |
19.7 |
19 |
| 2025/08/25 |
19.7 |
19.7 |
19.65 |
19.7 |
16 |
| 2025/08/26 |
19.7 |
19.75 |
19.55 |
19.65 |
30 |
| 2025/08/27 |
19.7 |
19.7 |
19.65 |
19.7 |
25 |
| 2025/08/28 |
19.7 |
19.7 |
19.65 |
19.65 |
9 |
| 2025/08/29 |
19.65 |
19.7 |
19.65 |
19.7 |
20 |
| 2025/09/01 |
19.7 |
19.7 |
19.65 |
19.7 |
12 |
| 2025/09/02 |
19.65 |
19.75 |
19.6 |
19.75 |
35 |
| 2025/09/03 |
19.75 |
19.75 |
19.75 |
19.75 |
17 |
| 2025/09/04 |
19.7 |
19.75 |
19.7 |
19.75 |
32 |
| 2025/09/05 |
19.75 |
19.8 |
19.65 |
19.8 |
10 |
| 2025/09/08 |
19.75 |
19.8 |
19.7 |
19.8 |
36 |
| 2025/09/09 |
19.75 |
19.8 |
19.7 |
19.75 |
35 |
| 2025/09/10 |
19.75 |
19.8 |
19.7 |
19.8 |
16 |
| 2025/09/11 |
19.7 |
19.8 |
19.7 |
19.75 |
20 |
| 2025/09/12 |
19.75 |
19.75 |
19.7 |
19.75 |
16 |
| 2025/09/15 |
19.75 |
19.8 |
19.7 |
19.8 |
16 |
| 2025/09/16 |
19.8 |
19.8 |
19.05 |
19.7 |
43 |
| 2025/09/17 |
19.7 |
19.8 |
19.7 |
19.7 |
45 |
| 2025/09/18 |
19.8 |
19.8 |
19.75 |
19.75 |
13 |
| 2025/09/19 |
19.8 |
19.8 |
19.7 |
19.8 |
24 |
| 2025/09/22 |
19.8 |
19.8 |
19.7 |
19.8 |
20 |
| 2025/09/23 |
19.8 |
19.8 |
19.7 |
19.8 |
26 |
| 2025/09/24 |
19.8 |
19.8 |
19.7 |
19.8 |
9 |
| 2025/09/25 |
19.8 |
19.8 |
19.75 |
19.8 |
7 |
| 2025/09/26 |
19.7 |
19.8 |
19.7 |
19.8 |
8 |
| 2025/09/30 |
19.7 |
19.8 |
19.7 |
19.8 |
13 |
| 2025/10/01 |
19.8 |
19.8 |
19.7 |
19.8 |
13 |
| 2025/10/02 |
19.7 |
19.8 |
19.7 |
19.75 |
19 |
| 2025/10/03 |
19.7 |
19.75 |
19.7 |
19.75 |
18 |
| 2025/10/07 |
19.75 |
19.75 |
19.7 |
19.75 |
15 |
| 2025/10/08 |
19.75 |
19.8 |
19.75 |
19.8 |
13 |
| 2025/10/09 |
19.75 |
19.8 |
19.7 |
19.8 |
17 |
| 2025/10/13 |
19.6 |
19.8 |
19.55 |
19.75 |
32 |
| 2025/10/14 |
19.75 |
19.75 |
19.7 |
19.75 |
27 |
| 2025/10/15 |
19.7 |
19.75 |
19.7 |
19.7 |
27 |
| 2025/10/16 |
19.7 |
19.8 |
19.6 |
19.8 |
29 |
| 2025/10/17 |
19.8 |
19.8 |
19.6 |
19.8 |
22 |
| 2025/10/20 |
19.6 |
19.75 |
19.3 |
19.7 |
22 |
| 2025/10/21 |
19.75 |
19.75 |
19.6 |
19.75 |
19 |
| 2025/10/22 |
19.65 |
19.75 |
19.65 |
19.75 |
16 |
| 2025/10/23 |
19.75 |
19.8 |
19.7 |
19.8 |
22 |
| 2025/10/27 |
19.75 |
19.75 |
19.7 |
19.75 |
16 |
| 2025/10/28 |
19.75 |
19.75 |
19.6 |
19.7 |
18 |
| 2025/10/29 |
19.7 |
19.7 |
19.65 |
19.7 |
11 |
| 2025/10/30 |
19.7 |
19.7 |
19.65 |
19.7 |
10 |
| 2025/10/31 |
19.7 |
19.7 |
19.65 |
19.65 |
16 |
| 2025/11/03 |
19.65 |
19.7 |
19.65 |
19.7 |
26 |
| 2025/11/04 |
19.7 |
19.7 |
19.65 |
19.7 |
22 |
| 2025/11/05 |
19.45 |
19.65 |
19.45 |
19.65 |
18 |
| 2025/11/06 |
19.65 |
19.7 |
19.65 |
19.65 |
10 |
| 2025/11/07 |
19.7 |
19.7 |
19.65 |
19.7 |
10 |
| 2025/11/10 |
19.65 |
19.65 |
19.5 |
19.55 |
36 |
| 2025/11/11 |
19.55 |
19.55 |
19.5 |
19.5 |
11 |
| 2025/11/12 |
19.5 |
19.6 |
19.5 |
19.55 |
21 |
| 2025/11/13 |
19.55 |
19.6 |
19.5 |
19.55 |
19 |
| 2025/11/14 |
19.5 |
19.65 |
19.5 |
19.65 |
31 |
| 2025/11/17 |
19.55 |
19.7 |
19.55 |
19.7 |
28 |
| 2025/11/18 |
19.5 |
19.65 |
19.5 |
19.65 |
21 |
| 2025/11/19 |
19.6 |
19.65 |
19.55 |
19.65 |
44 |
| 2025/11/20 |
19.65 |
19.65 |
19.55 |
19.6 |
7 |
| 2025/11/21 |
19.5 |
19.6 |
19.5 |
19.6 |
24 |
| 2025/11/24 |
19.6 |
19.6 |
19.6 |
19.6 |
16 |
| 2025/11/25 |
19.6 |
19.6 |
19.5 |
19.6 |
20 |
| 2025/11/26 |
19.6 |
19.65 |
19.6 |
19.65 |
16 |
| 2025/11/27 |
19.65 |
19.65 |
19.5 |
19.6 |
11 |
| 2025/11/28 |
19.45 |
19.6 |
19.45 |
19.6 |
7 |
| 2025/12/01 |
19.6 |
19.6 |
19.6 |
19.6 |
22 |
| 2025/12/02 |
19.6 |
19.65 |
19.6 |
19.6 |
15 |
| 2025/12/03 |
19.55 |
19.6 |
19.5 |
19.6 |
7 |
| 2025/12/04 |
19.55 |
19.6 |
19.55 |
19.6 |
25 |
| 2025/12/05 |
19.6 |
19.6 |
19.55 |
19.55 |
9 |
| 2025/12/08 |
19.6 |
19.6 |
19.5 |
19.55 |
27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永裕 (1323) 股價走勢分析與預測
基於所提供的圖表資…
永裕 (1323) 股價走勢分析與預測
基於所提供的圖表資訊,對於永裕 (1323) 在未來數天或數週的股價趨勢,筆者預測將呈現小幅盤整偏弱的格局,可能會有小幅下跌的風險。理由如下:
首先,觀察近期的日 K 線圖(紅色代表上漲,綠色代表下跌),可發現自 2025 年 11 月中旬以來,股價整體呈現緩步下跌的態勢。雖然偶有反彈,但上漲的幅度普遍不大,且很快就被後續的下跌所吞噬。
其次,移動平均線 (MA) 的表現更能印證此判斷。MA5(短期均線,淺綠色線)目前已明顯跌破 MA20(長期均線,黃色線),且兩條均線之間的差距正在擴大。MA5 處於 MA20 下方,且呈現向下趨勢,這通常被視為技術上的空頭訊號,顯示短期內賣壓較強,股價上漲動能不足。
再者,觀察成交量柱狀圖,在股價下跌的過程中,成交量並未出現顯著的萎縮,反而有時伴隨著較大的成交量出現綠色 K 線(下跌),這可能暗示有部分投資人在此價位進行賣出操作,進一步加劇了股價的壓力。
最後,回顧圖表中的歷史走勢,雖然在 2025 年 9 月份曾出現過一根長長的綠色下影線,顯示當時有買盤介入,但隨後股價並未能有效站穩,反而進入了區間震盪偏弱的格局,並最終向下突破。
未來目標價格區間預測
考量到上述的技術指標與價格行為,預計永裕 (1323) 在未來數天或數週的股價將在一個較為狹窄的區間內波動,並可能測試較低的支撐位。綜合近期股價的最低點與 MA20 的位置,預估未來目標價格區間可能落在 19.5 元至 19.8 元之間。若跌破 19.5 元,則需警惕進一步下探的可能。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,永裕 (1323) 在當前技術面呈現偏弱格局的情況下,建議採取謹慎保守的態度。
* **不建議追高買進:** 由於股價處於 MA20 下方,且 MA5 呈下行趨勢,目前的價位並非理想的買入時機。追高買入可能面臨短期被套牢的風險。
* **可考慮逢低承接(需嚴設停損):** 若投資人看好該公司的長期基本面,且願意承擔一定的風險,可考慮在股價回測至較為重要的支撐位(例如 19.5 元附近)時,進行小額的逢低承接。但務必設定嚴格的停損點(例如跌破 19.5 元或更低位置),一旦觸及停損,應立即出場,避免進一步損失。
* **避開融資融券:** 在股價趨勢不明朗或偏弱時,應避免使用融資融券等槓桿工具,以降低潛在的風險。
* **密切關注成交量變化:** 如果未來股價在下跌過程中伴隨明顯的成交量放大,且出現長紅 K 線,則可能表示有主力或大戶進場承接,股價有機會止跌反彈,屆時可再視情況進行評估。反之,若持續量縮下跌,則需更加謹慎。
* **基本面評估:** 雖然本分析主要基於技術圖表,但散戶投資人仍應輔以對永裕 (1323) 公司基本面的了解,例如其營收、獲利能力、產業前景等,做出更全面的投資決策。
總結重申
總體而言,永裕 (1323) 在 2025 年 12 月 5 日最後交易日前的走勢顯示,股價處於盤整偏弱的狀態,MA5 跌破 MA20,且整體趨勢向下。筆者預測未來數天至數週,股價將繼續在 **19.5 元至 19.8 元之間盤整,並存在小幅下跌的風險**。散戶投資人應以謹慎為主,不建議追高,若要逢低承接,務必嚴設停損。
| 指標 |
數值/狀態 |
對股價影響 |
| K 線走勢 |
近期以綠色(下跌)K 線居多,價格緩步走低 |
顯示賣壓較重,上漲動能不足 |
| MA5 (短期均線) |
位於 MA20 下方,且呈下行趨勢 |
空頭排列,預示短期股價可能繼續走弱 |
| MA20 (長期均線) |
呈水平整理或緩慢下行 |
成為短期賣壓壓力 |
| 成交量 |
近期股價下跌時,成交量未明顯萎縮,偶有放大 |
可能暗示有部分賣盤持續存在 |
| 關鍵價位 |
近期最低點約 19.5 元,MA20 約 19.8 元 |
19.5 元為短期支撐,19.8 元為短期壓力 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
21.4% |
24.29% |
54.25% |
9,164 |
| 2024/10/18 |
21.54% |
23.8% |
54.6% |
9,157 |
| 2024/10/25 |
21.41% |
23.9% |
54.63% |
9,143 |
| 2024/11/01 |
21.38% |
23.89% |
54.65% |
9,142 |
| 2024/11/08 |
21.45% |
23.81% |
54.67% |
9,139 |
| 2024/11/15 |
21.58% |
23.69% |
54.67% |
9,148 |
| 2024/11/22 |
21.5% |
23.75% |
54.68% |
9,167 |
| 2024/11/29 |
21.44% |
23.8% |
54.68% |
9,174 |
| 2024/12/06 |
21.48% |
23.76% |
54.68% |
9,178 |
| 2024/12/13 |
21.43% |
23.78% |
54.71% |
9,169 |
| 2024/12/20 |
21.38% |
23.76% |
54.78% |
9,164 |
| 2024/12/27 |
21.39% |
23.75% |
54.79% |
9,158 |
| 2025/01/03 |
21.35% |
23.78% |
54.81% |
9,150 |
| 2025/01/10 |
21.35% |
23.77% |
54.82% |
9,147 |
| 2025/01/17 |
21.28% |
23.8% |
54.85% |
9,142 |
| 2025/01/22 |
21.27% |
23.79% |
54.87% |
9,154 |
| 2025/02/07 |
21.24% |
23.79% |
54.89% |
9,155 |
| 2025/02/14 |
21.5% |
23.51% |
54.91% |
9,169 |
| 2025/02/21 |
21.57% |
23.44% |
54.92% |
9,180 |
| 2025/02/27 |
21.73% |
23.27% |
54.93% |
9,179 |
| 2025/03/07 |
21.81% |
23.16% |
54.94% |
9,195 |
| 2025/03/14 |
21.76% |
23.2% |
54.96% |
9,175 |
| 2025/03/21 |
21.69% |
23.24% |
54.97% |
9,161 |
| 2025/03/28 |
21.68% |
23.24% |
54.99% |
9,160 |
| 2025/04/02 |
21.7% |
23.19% |
55.03% |
9,166 |
| 2025/04/11 |
21.8% |
23.01% |
55.11% |
9,149 |
| 2025/04/18 |
21.86% |
22.88% |
55.18% |
9,155 |
| 2025/04/25 |
21.86% |
22.78% |
55.3% |
9,151 |
| 2025/05/02 |
21.84% |
22.71% |
55.39% |
9,150 |
| 2025/05/09 |
21.76% |
22.74% |
55.4% |
9,140 |
| 2025/05/16 |
21.78% |
22.64% |
55.48% |
9,139 |
| 2025/05/23 |
21.79% |
22.59% |
55.57% |
9,139 |
| 2025/05/29 |
21.79% |
22.5% |
55.65% |
9,135 |
| 2025/06/06 |
22.15% |
22.03% |
55.76% |
9,151 |
| 2025/06/13 |
22.1% |
22.05% |
55.79% |
9,092 |
| 2025/06/20 |
22.11% |
21.99% |
55.82% |
9,090 |
| 2025/06/27 |
22.08% |
21.95% |
55.91% |
9,067 |
| 2025/07/04 |
22.1% |
21.87% |
55.96% |
9,065 |
| 2025/07/11 |
22.12% |
21.72% |
56.09% |
9,050 |
| 2025/07/18 |
21.99% |
21.72% |
56.2% |
9,047 |
| 2025/07/25 |
21.98% |
21.7% |
56.22% |
9,034 |
| 2025/08/01 |
22.1% |
21.55% |
56.27% |
9,029 |
| 2025/08/08 |
21.82% |
21.79% |
56.32% |
9,007 |
| 2025/08/15 |
21.72% |
21.74% |
56.46% |
8,983 |
| 2025/08/22 |
21.69% |
21.64% |
56.6% |
8,982 |
| 2025/08/29 |
21.66% |
21.61% |
56.67% |
8,972 |
| 2025/09/05 |
21.63% |
20.42% |
57.88% |
8,970 |
| 2025/09/12 |
21.61% |
20.38% |
57.94% |
8,945 |
| 2025/09/19 |
21.52% |
20.38% |
58.01% |
8,936 |
| 2025/09/26 |
21.48% |
20.34% |
58.11% |
8,931 |
| 2025/10/03 |
21.45% |
20.32% |
58.15% |
8,930 |
| 2025/10/09 |
21.33% |
20.42% |
58.17% |
8,930 |
| 2025/10/17 |
21.24% |
20.39% |
58.3% |
8,907 |
| 2025/10/23 |
21.2% |
20.39% |
58.34% |
8,905 |
| 2025/10/31 |
21.19% |
20.35% |
58.4% |
8,890 |
| 2025/11/07 |
21.11% |
20.23% |
58.58% |
8,878 |
| 2025/11/14 |
21.1% |
20.22% |
58.61% |
8,871 |
| 2025/11/21 |
21.14% |
20.08% |
58.71% |
8,885 |
| 2025/11/28 |
21.06% |
20.08% |
58.77% |
8,870 |
| 2025/12/05 |
21.02% |
20.08% |
58.82% |
8,852 |
評論討論區
發表評論
目前尚無評論