永裕(1323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.5 |
19.55 |
19.5 |
19.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/02 |
19.7 |
19.75 |
19.7 |
19.75 |
15 |
| 2025/07/03 |
19.75 |
19.95 |
19.65 |
19.95 |
33 |
| 2025/07/04 |
19.85 |
20 |
19.85 |
20 |
18 |
| 2025/07/07 |
19.8 |
19.85 |
19.8 |
19.85 |
19 |
| 2025/07/08 |
19.9 |
19.9 |
19.7 |
19.9 |
22 |
| 2025/07/09 |
20 |
20 |
19.55 |
19.7 |
59 |
| 2025/07/10 |
19.55 |
19.8 |
19.5 |
19.8 |
29 |
| 2025/07/11 |
19.9 |
19.9 |
19.8 |
19.8 |
8 |
| 2025/07/14 |
19.85 |
19.85 |
19.7 |
19.8 |
25 |
| 2025/07/15 |
19.8 |
19.8 |
19.6 |
19.7 |
24 |
| 2025/07/16 |
19.75 |
19.95 |
19.7 |
19.75 |
37 |
| 2025/07/17 |
19.75 |
19.75 |
19.65 |
19.7 |
18 |
| 2025/07/18 |
19.75 |
19.75 |
19.7 |
19.75 |
6 |
| 2025/07/21 |
19.75 |
19.75 |
19.7 |
19.75 |
15 |
| 2025/07/22 |
19.75 |
19.9 |
19.55 |
19.9 |
24 |
| 2025/07/23 |
19.7 |
19.85 |
19.7 |
19.8 |
11 |
| 2025/07/24 |
19.7 |
19.9 |
19.7 |
19.9 |
18 |
| 2025/07/25 |
19.9 |
19.9 |
19.7 |
19.7 |
26 |
| 2025/07/28 |
19.7 |
19.75 |
19.7 |
19.7 |
12 |
| 2025/07/29 |
19.75 |
19.85 |
19.7 |
19.7 |
14 |
| 2025/07/30 |
19.7 |
19.85 |
19.7 |
19.85 |
20 |
| 2025/07/31 |
19.7 |
19.85 |
19.7 |
19.85 |
16 |
| 2025/08/01 |
19.6 |
19.8 |
19.6 |
19.8 |
24 |
| 2025/08/04 |
19.65 |
19.8 |
19.65 |
19.75 |
14 |
| 2025/08/05 |
19.85 |
19.85 |
19.7 |
19.75 |
35 |
| 2025/08/06 |
19.65 |
19.75 |
19.6 |
19.75 |
17 |
| 2025/08/07 |
19.8 |
19.85 |
19.6 |
19.7 |
18 |
| 2025/08/08 |
19.7 |
19.8 |
19.65 |
19.65 |
18 |
| 2025/08/11 |
19.6 |
19.7 |
19.6 |
19.7 |
23 |
| 2025/08/12 |
19.7 |
19.8 |
19.65 |
19.75 |
32 |
| 2025/08/13 |
19.75 |
19.75 |
19.55 |
19.75 |
31 |
| 2025/08/14 |
19.75 |
19.75 |
19.6 |
19.75 |
32 |
| 2025/08/15 |
19.75 |
19.75 |
19.6 |
19.7 |
14 |
| 2025/08/18 |
19.7 |
19.8 |
19.65 |
19.7 |
20 |
| 2025/08/19 |
19.7 |
19.75 |
19.65 |
19.75 |
30 |
| 2025/08/20 |
19.6 |
19.7 |
19.4 |
19.6 |
39 |
| 2025/08/21 |
19.6 |
19.75 |
19.55 |
19.75 |
42 |
| 2025/08/22 |
19.65 |
19.75 |
19.6 |
19.7 |
19 |
| 2025/08/25 |
19.7 |
19.7 |
19.65 |
19.7 |
16 |
| 2025/08/26 |
19.7 |
19.75 |
19.55 |
19.65 |
30 |
| 2025/08/27 |
19.7 |
19.7 |
19.65 |
19.7 |
25 |
| 2025/08/28 |
19.7 |
19.7 |
19.65 |
19.65 |
9 |
| 2025/08/29 |
19.65 |
19.7 |
19.65 |
19.7 |
20 |
| 2025/09/01 |
19.7 |
19.7 |
19.65 |
19.7 |
12 |
| 2025/09/02 |
19.65 |
19.75 |
19.6 |
19.75 |
35 |
| 2025/09/03 |
19.75 |
19.75 |
19.75 |
19.75 |
17 |
| 2025/09/04 |
19.7 |
19.75 |
19.7 |
19.75 |
32 |
| 2025/09/05 |
19.75 |
19.8 |
19.65 |
19.8 |
10 |
| 2025/09/08 |
19.75 |
19.8 |
19.7 |
19.8 |
36 |
| 2025/09/09 |
19.75 |
19.8 |
19.7 |
19.75 |
35 |
| 2025/09/10 |
19.75 |
19.8 |
19.7 |
19.8 |
16 |
| 2025/09/11 |
19.7 |
19.8 |
19.7 |
19.75 |
20 |
| 2025/09/12 |
19.75 |
19.75 |
19.7 |
19.75 |
16 |
| 2025/09/15 |
19.75 |
19.8 |
19.7 |
19.8 |
16 |
| 2025/09/16 |
19.8 |
19.8 |
19.05 |
19.7 |
43 |
| 2025/09/17 |
19.7 |
19.8 |
19.7 |
19.7 |
45 |
| 2025/09/18 |
19.8 |
19.8 |
19.75 |
19.75 |
13 |
| 2025/09/19 |
19.8 |
19.8 |
19.7 |
19.8 |
24 |
| 2025/09/22 |
19.8 |
19.8 |
19.7 |
19.8 |
20 |
| 2025/09/23 |
19.8 |
19.8 |
19.7 |
19.8 |
26 |
| 2025/09/24 |
19.8 |
19.8 |
19.7 |
19.8 |
9 |
| 2025/09/25 |
19.8 |
19.8 |
19.75 |
19.8 |
7 |
| 2025/09/26 |
19.7 |
19.8 |
19.7 |
19.8 |
8 |
| 2025/09/30 |
19.7 |
19.8 |
19.7 |
19.8 |
13 |
| 2025/10/01 |
19.8 |
19.8 |
19.7 |
19.8 |
13 |
| 2025/10/02 |
19.7 |
19.8 |
19.7 |
19.75 |
19 |
| 2025/10/03 |
19.7 |
19.75 |
19.7 |
19.75 |
18 |
| 2025/10/07 |
19.75 |
19.75 |
19.7 |
19.75 |
15 |
| 2025/10/08 |
19.75 |
19.8 |
19.75 |
19.8 |
13 |
| 2025/10/09 |
19.75 |
19.8 |
19.7 |
19.8 |
17 |
| 2025/10/13 |
19.6 |
19.8 |
19.55 |
19.75 |
32 |
| 2025/10/14 |
19.75 |
19.75 |
19.7 |
19.75 |
27 |
| 2025/10/15 |
19.7 |
19.75 |
19.7 |
19.7 |
27 |
| 2025/10/16 |
19.7 |
19.8 |
19.6 |
19.8 |
29 |
| 2025/10/17 |
19.8 |
19.8 |
19.6 |
19.8 |
22 |
| 2025/10/20 |
19.6 |
19.75 |
19.3 |
19.7 |
22 |
| 2025/10/21 |
19.75 |
19.75 |
19.6 |
19.75 |
19 |
| 2025/10/22 |
19.65 |
19.75 |
19.65 |
19.75 |
16 |
| 2025/10/23 |
19.75 |
19.8 |
19.7 |
19.8 |
22 |
| 2025/10/27 |
19.75 |
19.75 |
19.7 |
19.75 |
16 |
| 2025/10/28 |
19.75 |
19.75 |
19.6 |
19.7 |
18 |
| 2025/10/29 |
19.7 |
19.7 |
19.65 |
19.7 |
11 |
| 2025/10/30 |
19.7 |
19.7 |
19.65 |
19.7 |
10 |
| 2025/10/31 |
19.7 |
19.7 |
19.65 |
19.65 |
16 |
| 2025/11/03 |
19.65 |
19.7 |
19.65 |
19.7 |
26 |
| 2025/11/04 |
19.7 |
19.7 |
19.65 |
19.7 |
22 |
| 2025/11/05 |
19.45 |
19.65 |
19.45 |
19.65 |
18 |
| 2025/11/06 |
19.65 |
19.7 |
19.65 |
19.65 |
10 |
| 2025/11/07 |
19.7 |
19.7 |
19.65 |
19.7 |
10 |
| 2025/11/10 |
19.65 |
19.65 |
19.5 |
19.55 |
36 |
| 2025/11/11 |
19.55 |
19.55 |
19.5 |
19.5 |
11 |
| 2025/11/12 |
19.5 |
19.6 |
19.5 |
19.55 |
21 |
| 2025/11/13 |
19.55 |
19.6 |
19.5 |
19.55 |
19 |
| 2025/11/14 |
19.5 |
19.65 |
19.5 |
19.65 |
31 |
| 2025/11/17 |
19.55 |
19.7 |
19.55 |
19.7 |
28 |
| 2025/11/18 |
19.5 |
19.65 |
19.5 |
19.65 |
21 |
| 2025/11/19 |
19.6 |
19.65 |
19.55 |
19.65 |
44 |
| 2025/11/20 |
19.65 |
19.65 |
19.55 |
19.6 |
7 |
| 2025/11/21 |
19.5 |
19.6 |
19.5 |
19.6 |
24 |
| 2025/11/24 |
19.6 |
19.6 |
19.6 |
19.6 |
16 |
| 2025/11/25 |
19.6 |
19.6 |
19.5 |
19.6 |
20 |
| 2025/11/26 |
19.6 |
19.65 |
19.6 |
19.65 |
16 |
| 2025/11/27 |
19.65 |
19.65 |
19.5 |
19.6 |
11 |
| 2025/11/28 |
19.45 |
19.6 |
19.45 |
19.6 |
7 |
| 2025/12/01 |
19.6 |
19.6 |
19.6 |
19.6 |
22 |
| 2025/12/02 |
19.6 |
19.65 |
19.6 |
19.6 |
15 |
| 2025/12/03 |
19.55 |
19.6 |
19.5 |
19.6 |
7 |
| 2025/12/04 |
19.55 |
19.6 |
19.55 |
19.6 |
25 |
| 2025/12/05 |
19.6 |
19.6 |
19.55 |
19.55 |
9 |
| 2025/12/08 |
19.6 |
19.6 |
19.5 |
19.55 |
27 |
| 2025/12/09 |
19.5 |
19.55 |
19.5 |
19.5 |
18 |
| 2025/12/10 |
19.5 |
19.5 |
19.4 |
19.5 |
32 |
| 2025/12/11 |
19.5 |
19.55 |
19.5 |
19.5 |
17 |
| 2025/12/12 |
19.5 |
19.55 |
19.5 |
19.55 |
21 |
| 2025/12/15 |
19.5 |
19.55 |
19.4 |
19.55 |
19 |
| 2025/12/16 |
19.4 |
19.55 |
19.4 |
19.5 |
22 |
| 2025/12/17 |
19.5 |
19.55 |
19.5 |
19.55 |
14 |
| 2025/12/18 |
19.55 |
19.55 |
19.5 |
19.55 |
25 |
| 2025/12/19 |
19.55 |
19.55 |
19.55 |
19.55 |
12 |
| 2025/12/22 |
19.5 |
19.55 |
19.5 |
19.55 |
20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永裕 (1323) 股價走勢分析與操作建議
綜合分析永裕 …
永裕 (1323) 股價走勢分析與操作建議
綜合分析永裕 (1323) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,判斷未來數天至數週,永裕的股價將呈現盤整偏弱的趨勢。主要理由如下:
首先,從 K 線圖的整體走勢來看,自 2025 年 10 月中旬以來,股價呈現明顯的下降趨勢,並在 19.4 至 20 元的區間內波動。雖然在 12 月初出現了短暫的反彈,但未能有效突破 MA20 的壓力,隨後又再度回落。
其次,移動平均線的交叉情況顯示,MA5(短期移動平均線,綠色線)持續位於 MA20(長期移動平均線,黃色線)之下,且兩條線均呈現向下或持平的走勢。這通常被視為市場動能偏弱的指標,顯示短期買盤力道不足以推動股價向上。MA5 在 MA20 下方盤整,預示著股價短期內難以出現強勁的上漲。
再者,觀察成交量柱狀圖,在近期的下跌過程中,成交量並未出現顯著放大的跡象,這表示市場上缺乏積極的追價動能,下跌動能也相對溫和,但買盤的承接意願不高。在 12 月 22 日的最後一個交易日,股價收於 19.48 元,且 MA5 和 MA20 都接近或低於此價位,顯示出多空膠著但偏向空方壓力。
基於以上觀察,預期未來數天至數週,永裕股價可能在 19.3 元至 19.7 元的區間內繼續盤整,若未能有效突破 MA20 的壓力,甚至有向下探測的風險。
未來目標價格區間
考量到目前的技術面指標與近期走勢,預測未來數天或數週的目標價格區間為 19.3 元至 19.7 元。若出現利空消息或市場信心持續低迷,則有機會下探至 19.2 元附近。反之,若有超預期的利多消息出現,且成交量能配合放大,則有可能向上挑戰 19.8 元甚至 20 元關卡,但在此前,向上動能相對有限。
操作建議
對於散戶投資人而言,面對永裕 (1323) 這檔股票,目前的操作策略建議以謹慎觀望為主,暫時不建議積極追買。
* **「XX股票可以買嗎」的疑問:** 對於永裕 (1323),目前來看,暫時不建議買入。
* **風險提示:** 股價處於下降趨勢末端,且移動平均線呈現空頭排列,市場動能不足。成交量未能有效放大,顯示買盤意願不強。
* **可能的操作:**
* **尚未持有者:** 建議持續觀察,等待股價出現明確的止跌訊號,例如出現價量配合的長紅 K 線,或 MA5 能夠有效向上穿越 MA20,且股價能夠持續站穩在 19.7 元之上,再考慮進場。
* **已持有者:** 若持有的成本較高,且股價已跌破重要支撐位,可考慮在反彈至壓力區(約 19.7 元附近)時減碼,降低風險。若持股成本較低,則可考慮暫時續抱,設定停損點(例如跌破 19.2 元),觀察後續走勢。
* **切勿追高:** 在股價未有效突破盤整區間或出現明顯上漲趨勢前,避免追高,以免被套在高點。
* **關注基本面:** 除了技術分析,也建議關注永裕的基本面資訊,例如公司財報、產業前景等,以做出更全面的投資決策。
總結
綜合上述技術分析,預測永裕 (1323) 在未來數天至數週內,股價將持續處於盤整偏弱的格局,目標價格區間預計在 **19.3 元至 19.7 元**。對於散戶投資人,現階段建議以謹慎觀望為主,不宜急於買入,應等待更明確的買進訊號出現。
永裕 (1323) 近 90 天 K 線圖與技術指標概覽
| 指標/時間 |
2025-12-22 |
2025-12-11 |
2025-12-02 |
2025-11-21 |
2025-11-12 |
2025-11-03 |
2025-10-22 |
2025-10-13 |
2025-09-30 |
2025-09-18 |
2025-08-29 |
2025-08-11 |
2025-07-31 |
2025-07-22 |
2025-07-11 |
2025-07-02 |
| 收盤價 (約略) |
19.48 |
19.55 |
19.60 |
19.50 |
19.58 |
19.52 |
19.65 |
19.75 |
19.78 |
19.85 |
19.70 |
19.72 |
19.68 |
19.75 |
19.80 |
19.95 |
| MA5 (約略) |
19.52 |
19.58 |
19.63 |
19.55 |
19.60 |
19.58 |
19.70 |
19.77 |
19.80 |
19.88 |
19.75 |
19.76 |
19.70 |
19.78 |
19.85 |
19.98 |
| MA20 (約略) |
19.55 |
19.60 |
19.65 |
19.62 |
19.65 |
19.60 |
19.72 |
19.78 |
19.82 |
19.85 |
19.78 |
19.79 |
19.73 |
19.79 |
19.88 |
19.95 |
| 成交量 (相對高低) |
中 |
低 |
中 |
低 |
中 |
低 |
中 |
中 |
高 |
中 |
中 |
低 |
中 |
高 |
高 |
高 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
21.41% |
23.9% |
54.63% |
9,143 |
| 2024/11/01 |
21.38% |
23.89% |
54.65% |
9,142 |
| 2024/11/08 |
21.45% |
23.81% |
54.67% |
9,139 |
| 2024/11/15 |
21.58% |
23.69% |
54.67% |
9,148 |
| 2024/11/22 |
21.5% |
23.75% |
54.68% |
9,167 |
| 2024/11/29 |
21.44% |
23.8% |
54.68% |
9,174 |
| 2024/12/06 |
21.48% |
23.76% |
54.68% |
9,178 |
| 2024/12/13 |
21.43% |
23.78% |
54.71% |
9,169 |
| 2024/12/20 |
21.38% |
23.76% |
54.78% |
9,164 |
| 2024/12/27 |
21.39% |
23.75% |
54.79% |
9,158 |
| 2025/01/03 |
21.35% |
23.78% |
54.81% |
9,150 |
| 2025/01/10 |
21.35% |
23.77% |
54.82% |
9,147 |
| 2025/01/17 |
21.28% |
23.8% |
54.85% |
9,142 |
| 2025/01/22 |
21.27% |
23.79% |
54.87% |
9,154 |
| 2025/02/07 |
21.24% |
23.79% |
54.89% |
9,155 |
| 2025/02/14 |
21.5% |
23.51% |
54.91% |
9,169 |
| 2025/02/21 |
21.57% |
23.44% |
54.92% |
9,180 |
| 2025/02/27 |
21.73% |
23.27% |
54.93% |
9,179 |
| 2025/03/07 |
21.81% |
23.16% |
54.94% |
9,195 |
| 2025/03/14 |
21.76% |
23.2% |
54.96% |
9,175 |
| 2025/03/21 |
21.69% |
23.24% |
54.97% |
9,161 |
| 2025/03/28 |
21.68% |
23.24% |
54.99% |
9,160 |
| 2025/04/02 |
21.7% |
23.19% |
55.03% |
9,166 |
| 2025/04/11 |
21.8% |
23.01% |
55.11% |
9,149 |
| 2025/04/18 |
21.86% |
22.88% |
55.18% |
9,155 |
| 2025/04/25 |
21.86% |
22.78% |
55.3% |
9,151 |
| 2025/05/02 |
21.84% |
22.71% |
55.39% |
9,150 |
| 2025/05/09 |
21.76% |
22.74% |
55.4% |
9,140 |
| 2025/05/16 |
21.78% |
22.64% |
55.48% |
9,139 |
| 2025/05/23 |
21.79% |
22.59% |
55.57% |
9,139 |
| 2025/05/29 |
21.79% |
22.5% |
55.65% |
9,135 |
| 2025/06/06 |
22.15% |
22.03% |
55.76% |
9,151 |
| 2025/06/13 |
22.1% |
22.05% |
55.79% |
9,092 |
| 2025/06/20 |
22.11% |
21.99% |
55.82% |
9,090 |
| 2025/06/27 |
22.08% |
21.95% |
55.91% |
9,067 |
| 2025/07/04 |
22.1% |
21.87% |
55.96% |
9,065 |
| 2025/07/11 |
22.12% |
21.72% |
56.09% |
9,050 |
| 2025/07/18 |
21.99% |
21.72% |
56.2% |
9,047 |
| 2025/07/25 |
21.98% |
21.7% |
56.22% |
9,034 |
| 2025/08/01 |
22.1% |
21.55% |
56.27% |
9,029 |
| 2025/08/08 |
21.82% |
21.79% |
56.32% |
9,007 |
| 2025/08/15 |
21.72% |
21.74% |
56.46% |
8,983 |
| 2025/08/22 |
21.69% |
21.64% |
56.6% |
8,982 |
| 2025/08/29 |
21.66% |
21.61% |
56.67% |
8,972 |
| 2025/09/05 |
21.63% |
20.42% |
57.88% |
8,970 |
| 2025/09/12 |
21.61% |
20.38% |
57.94% |
8,945 |
| 2025/09/19 |
21.52% |
20.38% |
58.01% |
8,936 |
| 2025/09/26 |
21.48% |
20.34% |
58.11% |
8,931 |
| 2025/10/03 |
21.45% |
20.32% |
58.15% |
8,930 |
| 2025/10/09 |
21.33% |
20.42% |
58.17% |
8,930 |
| 2025/10/17 |
21.24% |
20.39% |
58.3% |
8,907 |
| 2025/10/23 |
21.2% |
20.39% |
58.34% |
8,905 |
| 2025/10/31 |
21.19% |
20.35% |
58.4% |
8,890 |
| 2025/11/07 |
21.11% |
20.23% |
58.58% |
8,878 |
| 2025/11/14 |
21.1% |
20.22% |
58.61% |
8,871 |
| 2025/11/21 |
21.14% |
20.08% |
58.71% |
8,885 |
| 2025/11/28 |
21.06% |
20.08% |
58.77% |
8,870 |
| 2025/12/05 |
21.02% |
20.08% |
58.82% |
8,852 |
| 2025/12/12 |
21.08% |
19.94% |
58.9% |
8,839 |
| 2025/12/19 |
20.99% |
19.95% |
58.99% |
8,826 |
評論討論區
發表評論
目前尚無評論