中石化(1314)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 7.8 | 7.84 | 7.75 | 7.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/14 | 7.39 | 7.44 | 7.27 | 7.29 | 11,837 |
| 2025/10/15 | 7.33 | 7.33 | 7.17 | 7.18 | 13,937 |
| 2025/10/16 | 7.18 | 7.27 | 7.18 | 7.22 | 7,910 |
| 2025/10/17 | 7.23 | 7.43 | 7.22 | 7.37 | 16,623 |
| 2025/10/20 | 7.38 | 7.5 | 7.26 | 7.31 | 11,116 |
| 2025/10/21 | 7.35 | 7.35 | 7.25 | 7.28 | 6,598 |
| 2025/10/22 | 7.28 | 7.38 | 7.27 | 7.31 | 7,035 |
| 2025/10/23 | 7.3 | 7.4 | 7.25 | 7.32 | 13,034 |
| 2025/10/27 | 7.41 | 7.48 | 7.35 | 7.47 | 19,592 |
| 2025/10/28 | 7.49 | 7.55 | 7.35 | 7.43 | 19,865 |
| 2025/10/29 | 7.47 | 7.8 | 7.42 | 7.68 | 39,171 |
| 2025/10/30 | 7.72 | 7.75 | 7.6 | 7.64 | 15,881 |
| 2025/10/31 | 7.63 | 7.65 | 7.5 | 7.51 | 19,731 |
| 2025/11/03 | 7.52 | 7.52 | 7.33 | 7.34 | 16,606 |
| 2025/11/04 | 7.67 | 8.07 | 7.67 | 8.07 | 56,188 |
| 2025/11/05 | 8.58 | 8.87 | 8.24 | 8.87 | 259,865 |
| 2025/11/06 | 9.37 | 9.75 | 9.36 | 9.75 | 117,723 |
| 2025/11/07 | 10.5 | 10.6 | 9.26 | 9.42 | 378,672 |
| 2025/11/10 | 9.41 | 9.41 | 8.48 | 8.66 | 161,611 |
| 2025/11/11 | 8.5 | 8.65 | 8.24 | 8.34 | 88,392 |
| 2025/11/12 | 8.49 | 8.74 | 8.4 | 8.5 | 95,406 |
| 2025/11/13 | 8.5 | 9.22 | 8.48 | 8.88 | 120,633 |
| 2025/11/14 | 8.83 | 9.14 | 8.75 | 8.91 | 70,893 |
| 2025/11/17 | 8.99 | 9.09 | 8.7 | 8.75 | 46,087 |
| 2025/11/18 | 8.75 | 8.8 | 8.51 | 8.54 | 38,558 |
| 2025/11/19 | 8.57 | 8.58 | 8.19 | 8.2 | 40,892 |
| 2025/11/20 | 8.31 | 8.49 | 8.25 | 8.42 | 28,802 |
| 2025/11/21 | 8.32 | 8.51 | 8.21 | 8.26 | 25,237 |
| 2025/11/24 | 8.28 | 8.4 | 8.07 | 8.11 | 31,240 |
| 2025/11/25 | 8.18 | 8.25 | 7.93 | 8 | 29,639 |
| 2025/11/26 | 8.02 | 8.26 | 8.02 | 8.14 | 23,276 |
| 2025/11/27 | 8.15 | 8.3 | 8.15 | 8.2 | 25,128 |
| 2025/11/28 | 8.27 | 8.37 | 8.19 | 8.23 | 17,926 |
| 2025/12/01 | 8.23 | 8.33 | 8.14 | 8.16 | 17,408 |
| 2025/12/02 | 8.16 | 8.4 | 8.12 | 8.32 | 22,746 |
| 2025/12/03 | 8.32 | 8.32 | 8.16 | 8.17 | 18,918 |
| 2025/12/04 | 8.17 | 8.23 | 8.08 | 8.1 | 14,171 |
| 2025/12/05 | 8.1 | 8.12 | 7.99 | 8 | 19,564 |
| 2025/12/08 | 8 | 8 | 7.84 | 7.88 | 18,969 |
| 2025/12/09 | 7.88 | 7.89 | 7.79 | 7.81 | 17,676 |
| 2025/12/10 | 7.86 | 7.93 | 7.72 | 7.72 | 16,565 |
| 2025/12/11 | 7.76 | 7.85 | 7.74 | 7.81 | 10,828 |
| 2025/12/12 | 7.88 | 7.94 | 7.74 | 7.78 | 17,747 |
| 2025/12/15 | 7.76 | 8.1 | 7.71 | 7.94 | 28,160 |
| 2025/12/16 | 7.95 | 7.95 | 7.72 | 7.75 | 18,573 |
| 2025/12/17 | 7.81 | 7.87 | 7.73 | 7.75 | 12,733 |
| 2025/12/18 | 7.75 | 7.86 | 7.72 | 7.81 | 10,490 |
| 2025/12/19 | 7.84 | 7.99 | 7.84 | 7.91 | 15,406 |
| 2025/12/22 | 7.94 | 8.06 | 7.91 | 8.05 | 14,253 |
| 2025/12/23 | 8.09 | 8.12 | 8 | 8.02 | 9,289 |
| 2025/12/24 | 8.02 | 8.09 | 7.88 | 7.88 | 13,070 |
| 2025/12/26 | 7.9 | 7.93 | 7.83 | 7.83 | 8,906 |
| 2025/12/29 | 7.83 | 7.95 | 7.83 | 7.88 | 8,420 |
| 2025/12/30 | 7.9 | 7.9 | 7.79 | 7.86 | 10,761 |
| 2025/12/31 | 7.86 | 7.91 | 7.75 | 7.77 | 14,036 |
| 2026/01/02 | 7.82 | 7.86 | 7.69 | 7.71 | 17,129 |
| 2026/01/05 | 7.72 | 7.84 | 7.67 | 7.68 | 19,679 |
| 2026/01/06 | 7.68 | 7.86 | 7.66 | 7.85 | 19,132 |
| 2026/01/07 | 7.85 | 8.16 | 7.85 | 8.05 | 36,459 |
| 2026/01/08 | 8.12 | 8.23 | 8.02 | 8.02 | 27,047 |
| 2026/01/09 | 8.07 | 8.16 | 7.86 | 7.89 | 21,190 |
| 2026/01/12 | 7.93 | 8.11 | 7.92 | 8.11 | 21,014 |
| 2026/01/13 | 8.13 | 8.14 | 7.94 | 8.07 | 16,657 |
| 2026/01/14 | 8.08 | 8.19 | 8.07 | 8.14 | 19,042 |
| 2026/01/15 | 8.12 | 8.39 | 8.12 | 8.27 | 28,794 |
| 2026/01/16 | 8.27 | 8.28 | 8.13 | 8.13 | 18,919 |
| 2026/01/19 | 8.12 | 8.39 | 8.08 | 8.33 | 30,795 |
| 2026/01/20 | 8.33 | 8.33 | 8.14 | 8.15 | 19,082 |
| 2026/01/21 | 8.2 | 8.2 | 8.02 | 8.08 | 17,332 |
| 2026/01/22 | 8.11 | 8.27 | 8.06 | 8.11 | 18,826 |
| 2026/01/23 | 8.15 | 8.25 | 8.07 | 8.1 | 15,861 |
| 2026/01/26 | 8.18 | 8.5 | 8.17 | 8.36 | 65,546 |
| 2026/01/27 | 8.54 | 8.56 | 8.24 | 8.26 | 34,208 |
| 2026/01/28 | 8.3 | 8.35 | 8.13 | 8.24 | 31,070 |
| 2026/01/29 | 8.24 | 8.25 | 8.07 | 8.16 | 25,415 |
| 2026/01/30 | 8.16 | 8.19 | 8 | 8 | 22,442 |
| 2026/02/02 | 7.98 | 7.98 | 7.8 | 7.83 | 19,411 |
| 2026/02/03 | 7.9 | 7.96 | 7.77 | 7.84 | 12,968 |
| 2026/02/04 | 7.84 | 8.05 | 7.79 | 8.04 | 13,460 |
| 2026/02/05 | 8.03 | 8.09 | 8 | 8.01 | 10,562 |
| 2026/02/06 | 7.99 | 7.99 | 7.8 | 7.85 | 15,774 |
| 2026/02/09 | 7.91 | 8.02 | 7.85 | 7.98 | 11,516 |
| 2026/02/10 | 7.98 | 8.01 | 7.83 | 7.87 | 11,169 |
| 2026/02/11 | 7.88 | 7.98 | 7.84 | 7.92 | 12,759 |
| 2026/02/23 | 7.97 | 8.26 | 7.88 | 8.21 | 47,371 |
| 2026/02/24 | 8.29 | 8.55 | 8.28 | 8.46 | 53,954 |
| 2026/02/25 | 8.52 | 8.58 | 8.21 | 8.32 | 30,247 |
| 2026/02/26 | 8.35 | 8.48 | 8.25 | 8.31 | 17,535 |
| 2026/03/02 | 8.56 | 8.64 | 8.2 | 8.25 | 41,010 |
| 2026/03/03 | 8.25 | 8.45 | 8.18 | 8.41 | 37,790 |
| 2026/03/04 | 8.49 | 8.49 | 8.08 | 8.14 | 41,558 |
| 2026/03/05 | 8.17 | 8.28 | 8.05 | 8.11 | 20,174 |
| 2026/03/06 | 8.14 | 8.92 | 8.1 | 8.92 | 133,895 |
| 2026/03/09 | 9.81 | 9.81 | 9.81 | 9.81 | 134,509 |
| 2026/03/10 | 8.83 | 9.2 | 8.83 | 8.96 | 203,499 |
| 2026/03/11 | 8.9 | 8.9 | 8.3 | 8.49 | 102,009 |
| 2026/03/12 | 8.95 | 9.05 | 8.67 | 8.82 | 134,156 |
| 2026/03/13 | 9.18 | 9.55 | 8.62 | 8.74 | 137,307 |
| 2026/03/16 | 8.75 | 9.06 | 8.65 | 8.69 | 75,771 |
| 2026/03/17 | 8.66 | 8.67 | 8.5 | 8.51 | 40,683 |
| 2026/03/18 | 8.53 | 8.69 | 8.45 | 8.53 | 35,418 |
| 2026/03/19 | 8.72 | 8.88 | 8.62 | 8.65 | 90,298 |
| 2026/03/20 | 8.67 | 8.88 | 8.49 | 8.49 | 59,051 |
| 2026/03/23 | 8.66 | 9.03 | 8.4 | 8.4 | 105,160 |
| 2026/03/24 | 8.3 | 8.45 | 8.22 | 8.32 | 39,496 |
| 2026/03/25 | 8.33 | 8.34 | 8.14 | 8.19 | 41,429 |
| 2026/03/26 | 8.25 | 8.52 | 8.24 | 8.3 | 43,292 |
| 2026/03/27 | 8.3 | 8.38 | 8.07 | 8.11 | 52,008 |
| 2026/03/30 | 8.17 | 8.53 | 8.15 | 8.21 | 87,045 |
| 2026/03/31 | 8.36 | 8.43 | 8.11 | 8.13 | 40,785 |
| 2026/04/01 | 8.13 | 8.28 | 8.07 | 8.24 | 26,775 |
| 2026/04/02 | 8.26 | 8.27 | 8.14 | 8.15 | 21,481 |
| 2026/04/07 | 8.2 | 8.32 | 8.14 | 8.29 | 27,553 |
| 2026/04/08 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| 2026/04/09 | 8.02 | 8.18 | 8 | 8.04 | 47,062 |
| 2026/04/10 | 8.05 | 8.07 | 7.5 | 7.71 | 83,022 |
| 2026/04/13 | 7.8 | 7.92 | 7.76 | 7.9 | 33,705 |
| 2026/04/14 | 7.93 | 7.94 | 7.8 | 7.85 | 18,586 |
| 2026/04/15 | 7.92 | 7.92 | 7.67 | 7.73 | 28,951 |
| 2026/04/16 | 7.8 | 7.84 | 7.75 | 7.8 | 15,618 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中石化 (1314) 股票技術分析與操作建議(2026-04…
中石化 (1314) 股票技術分析與操作建議(2026-04-17)
一、趨勢判斷與理由
根據 K 線圖與技術指標分析,中石化 (1314) 短期內可能持續承壓,呈現下跌趨勢。主要理由如下:
- 技術指標共振弱勢: RSI、MACD、CCI、PPO、布林通道等多數指標均顯示市場處於弱勢格局,形成共振向下的信號。
- 布林通道下軌支撐: 當前股價接近布林通道下軌(7.65元),且 %b 值低於 0.2,顯示弱勢信號,通道收窄亦可能預示後續大波動。
- 均線系統排列: MA5 與 MA20 均呈現下降趨勢,且 MA5 位於 MA20 下方,形成死亡交叉,進一步確認短期空頭格局。
- 成交量萎縮: 近期成交量大幅萎縮,顯示市場參與度低,進一步印證市場弱勢。
二、目標價格區間
綜合技術指標與股價走勢,短期目標價格區間如下:
- 支撐位: 7.00 元(心理關鍵支撐位)
- 阻力位: 8.00 元(MA20 附近)
若股價跌破 7.00 元支撐,可能進一步下探至 6.50 元;反之,若站穩 8.00 元,則可能反轉向上。
三、技術指標整理
技術指標 趨勢 意義 RSI 上升中 動能可觀察是否鈍化 MACD 綠燈(死叉 + 負動能) 金叉+正Hist較可靠的多頭訊號 CCI 綠燈(弱勢偏離下方) ±100 為強弱分界 PPO 綠燈(百分比死叉 + 負動能) 百分比版 MACD,適合跨品種比較 Bollinger Bands 綠燈(接近下軌,弱勢信號) 通道收窄,波動降低(可能醞釀大波動) 四、技術指標與圖表的關聯性
技術指標顯示中石化 (1314) 股票目前處於弱勢格局,與圖表中股價接近布林通道下軌、MA5 與 MA20 均呈下降趨勢的現象相符。成交量的萎縮亦進一步確認市場參與度低,進而反映在技術指標的弱勢信號上。
五、操作建議
針對散戶投資人:
建議觀望或短線參與:
- 觀望策略: 在股價未明確站穩阻力位(8.00元)前,建議以觀望為主,避免過早進場。
- 短線操作: 若股價跌破支撐位(7.00元),可考慮短線放空或等待更低價位買入;若股價回升至 MA5 或 MA20 附近,可謹慎短線操作。
- 風險控制: 嚴格設定停損點(如 7.00 元),並控制每筆交易的虧損金額(如總資金的 1%-2%)。
回答「中石化股票可以買嗎?」: 目前技術指標與圖表均顯示弱勢格局,建議散戶投資人保持謹慎態度,除非股價明確站穩阻力位(8.00元),否則不建議買進。
六、總結
綜合以上分析,中石化 (1314) 股票短期內可能持續承壓,呈現下跌趨勢。目標價格區間為 7.00 元至 8.00 元。建議散戶投資人採取觀望或短線操作策略,並在操作時嚴格控制風險。