申豐（6582）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.5 | 34.5 | 34 | 34.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 37.2 | 37.2 | 36.95 | 37 | 60 |
| 2025/06/18 | 36.8 | 36.8 | 36.45 | 36.55 | 108 |
| 2025/06/19 | 36.35 | 36.35 | 35.6 | 35.85 | 207 |
| 2025/06/20 | 35.85 | 35.85 | 34.65 | 34.65 | 229 |
| 2025/06/23 | 34.6 | 34.65 | 33.9 | 34.55 | 102 |
| 2025/06/24 | 34.8 | 36 | 34.8 | 35.5 | 73 |
| 2025/06/25 | 35.5 | 36 | 35.3 | 35.85 | 51 |
| 2025/06/26 | 35.85 | 36.55 | 35.75 | 36.4 | 46 |
| 2025/06/27 | 37.05 | 37.05 | 35.3 | 35.4 | 108 |
| 2025/06/30 | 35.5 | 35.5 | 35.35 | 35.35 | 17 |
| 2025/07/01 | 35.8 | 36.1 | 35.65 | 35.8 | 65 |
| 2025/07/02 | 36 | 36.4 | 35.9 | 36.1 | 45 |
| 2025/07/03 | 36.15 | 36.5 | 35.85 | 36.25 | 42 |
| 2025/07/04 | 36.15 | 36.55 | 35.6 | 35.7 | 54 |
| 2025/07/07 | 35.2 | 35.2 | 34.5 | 34.75 | 98 |
| 2025/07/08 | 34.45 | 34.45 | 33.35 | 33.5 | 258 |
| 2025/07/09 | 34.15 | 34.8 | 33.6 | 33.6 | 35 |
| 2025/07/10 | 33.2 | 33.2 | 33 | 33.05 | 101 |
| 2025/07/11 | 33.05 | 34.05 | 33.05 | 33.2 | 53 |
| 2025/07/14 | 33.6 | 33.6 | 33.2 | 33.4 | 30 |
| 2025/07/15 | 33.3 | 33.95 | 33.1 | 33.3 | 74 |
| 2025/07/16 | 33.4 | 34.1 | 33.2 | 33.75 | 74 |
| 2025/07/17 | 33.95 | 34.3 | 33.75 | 34.15 | 40 |
| 2025/07/18 | 34.1 | 34.25 | 33.85 | 33.9 | 44 |
| 2025/07/21 | 34 | 34.15 | 33.75 | 33.75 | 23 |
| 2025/07/22 | 33.75 | 34.2 | 33.1 | 33.2 | 92 |
| 2025/07/23 | 33.35 | 33.5 | 33.2 | 33.3 | 81 |
| 2025/07/24 | 33.45 | 33.95 | 33.2 | 33.9 | 115 |
| 2025/07/25 | 34.05 | 34.05 | 33.15 | 33.15 | 108 |
| 2025/07/28 | 33.2 | 33.6 | 32.95 | 33.2 | 62 |
| 2025/07/29 | 33.3 | 33.7 | 33.05 | 33.1 | 68 |
| 2025/07/30 | 33.1 | 33.5 | 33.1 | 33.35 | 60 |
| 2025/07/31 | 33.75 | 33.75 | 33.15 | 33.15 | 45 |
| 2025/08/01 | 32.95 | 33.05 | 32.5 | 32.9 | 61 |
| 2025/08/04 | 32.65 | 32.75 | 32.2 | 32.65 | 78 |
| 2025/08/05 | 32.55 | 33.75 | 32.5 | 33.65 | 75 |
| 2025/08/06 | 33.4 | 33.75 | 33.4 | 33.5 | 51 |
| 2025/08/07 | 33.95 | 33.95 | 33.5 | 33.5 | 64 |
| 2025/08/08 | 32.9 | 33.9 | 32.85 | 33.55 | 63 |
| 2025/08/11 | 33.55 | 33.55 | 32.3 | 32.6 | 104 |
| 2025/08/12 | 32.6 | 32.8 | 32.4 | 32.5 | 51 |
| 2025/08/13 | 32.85 | 33.3 | 32.5 | 32.5 | 86 |
| 2025/08/14 | 32.6 | 32.95 | 32.6 | 32.8 | 67 |
| 2025/08/15 | 33.6 | 33.6 | 32.7 | 33.1 | 60 |
| 2025/08/18 | 33.1 | 33.65 | 33.05 | 33.3 | 62 |
| 2025/08/19 | 33.05 | 33.35 | 33.05 | 33.25 | 43 |
| 2025/08/20 | 33.25 | 33.25 | 32.7 | 32.9 | 69 |
| 2025/08/21 | 32.95 | 33.45 | 32.95 | 33.05 | 127 |
| 2025/08/22 | 33 | 33.7 | 33 | 33.7 | 79 |
| 2025/08/25 | 34.05 | 34.15 | 33.25 | 33.35 | 111 |
| 2025/08/26 | 33.3 | 34.55 | 33.3 | 33.75 | 189 |
| 2025/08/27 | 34.25 | 34.25 | 33.5 | 33.5 | 104 |
| 2025/08/28 | 32.95 | 32.95 | 32.5 | 32.75 | 90 |
| 2025/08/29 | 32.75 | 33 | 32.75 | 32.8 | 52 |
| 2025/09/01 | 32.75 | 33.5 | 32.6 | 33.1 | 64 |
| 2025/09/02 | 33.25 | 33.25 | 32.5 | 32.65 | 68 |
| 2025/09/03 | 32.75 | 32.75 | 32.55 | 32.6 | 58 |
| 2025/09/04 | 32.6 | 32.7 | 32.45 | 32.7 | 75 |
| 2025/09/05 | 32.7 | 32.75 | 32.45 | 32.65 | 59 |
| 2025/09/08 | 32.85 | 32.85 | 32.4 | 32.4 | 100 |
| 2025/09/09 | 32.4 | 32.55 | 32.1 | 32.4 | 107 |
| 2025/09/10 | 32.05 | 32.45 | 32.05 | 32.15 | 69 |
| 2025/09/11 | 32.5 | 32.5 | 30.8 | 30.8 | 295 |
| 2025/09/12 | 31.2 | 31.2 | 30.35 | 30.45 | 169 |
| 2025/09/15 | 30.6 | 30.8 | 30.2 | 30.55 | 103 |
| 2025/09/16 | 30.55 | 30.7 | 30.2 | 30.45 | 115 |
| 2025/09/17 | 30.45 | 30.65 | 30.3 | 30.3 | 129 |
| 2025/09/18 | 31.3 | 31.3 | 30.3 | 30.35 | 123 |
| 2025/09/19 | 30.45 | 30.7 | 29.2 | 29.2 | 301 |
| 2025/09/22 | 29.35 | 29.6 | 29.15 | 29.3 | 220 |
| 2025/09/23 | 29.3 | 29.5 | 29.3 | 29.4 | 64 |
| 2025/09/24 | 29.5 | 29.65 | 29.2 | 29.25 | 124 |
| 2025/09/25 | 29.25 | 29.45 | 29.15 | 29.25 | 102 |
| 2025/09/26 | 29.25 | 29.25 | 29.1 | 29.1 | 103 |
| 2025/09/30 | 29.2 | 29.3 | 29.05 | 29.15 | 88 |
| 2025/10/01 | 29.2 | 29.6 | 29.1 | 29.55 | 109 |
| 2025/10/02 | 29.65 | 30.1 | 29.65 | 29.8 | 67 |
| 2025/10/03 | 29.85 | 30.1 | 29.85 | 29.85 | 38 |
| 2025/10/07 | 29.65 | 29.9 | 29.55 | 29.55 | 142 |
| 2025/10/08 | 29.6 | 29.9 | 29.35 | 29.8 | 59 |
| 2025/10/09 | 29.8 | 32.75 | 28.95 | 32.75 | 1,719 |
| 2025/10/13 | 32.7 | 35.1 | 31.8 | 35 | 1,403 |
| 2025/10/14 | 35.8 | 38.5 | 34.7 | 37.2 | 1,437 |
| 2025/10/15 | 37.9 | 40.5 | 37.25 | 37.4 | 1,228 |
| 2025/10/16 | 37.4 | 37.9 | 34.4 | 34.85 | 1,162 |
| 2025/10/17 | 35.1 | 36.25 | 34.9 | 35.9 | 345 |
| 2025/10/20 | 35.7 | 36.2 | 34.1 | 34.85 | 812 |
| 2025/10/21 | 34.8 | 35.5 | 34.2 | 34.55 | 1,272 |
| 2025/10/22 | 34.55 | 35.65 | 34.55 | 35.45 | 225 |
| 2025/10/23 | 35.9 | 36 | 34.35 | 34.5 | 643 |
| 2025/10/27 | 34.5 | 34.5 | 33.2 | 33.45 | 1,072 |
| 2025/10/28 | 33.45 | 34 | 33.25 | 33.7 | 635 |
| 2025/10/29 | 33.45 | 33.95 | 33.35 | 33.75 | 206 |
| 2025/10/30 | 33.55 | 34 | 33.5 | 33.65 | 199 |
| 2025/10/31 | 33.65 | 33.85 | 33 | 33.15 | 922 |
| 2025/11/03 | 33.05 | 33.05 | 31.7 | 31.8 | 1,128 |
| 2025/11/04 | 31.85 | 31.85 | 31.35 | 31.45 | 497 |
| 2025/11/05 | 31.4 | 31.45 | 30.35 | 31.15 | 418 |
| 2025/11/06 | 31.8 | 32.25 | 31.6 | 32.25 | 167 |
| 2025/11/07 | 31.7 | 32.2 | 31.7 | 31.8 | 267 |
| 2025/11/10 | 31.6 | 31.7 | 31.3 | 31.7 | 214 |
| 2025/11/11 | 31.3 | 31.95 | 31.3 | 31.55 | 223 |
| 2025/11/12 | 31.6 | 32.5 | 31.6 | 32.35 | 166 |
| 2025/11/13 | 32.5 | 34.3 | 32.5 | 33.6 | 243 |
| 2025/11/14 | 33 | 34.8 | 33 | 34.1 | 329 |
| 2025/11/17 | 34.3 | 35.8 | 34.2 | 34.3 | 152 |
| 2025/11/18 | 34.3 | 34.3 | 33 | 33.1 | 262 |
| 2025/11/19 | 33.1 | 33.3 | 32 | 32.2 | 182 |
| 2025/11/20 | 32.7 | 32.7 | 32.2 | 32.25 | 215 |
| 2025/11/21 | 32.3 | 32.4 | 31.9 | 32 | 146 |
| 2025/11/24 | 32.5 | 32.55 | 31.9 | 32.3 | 113 |
| 2025/11/25 | 32.5 | 32.8 | 32.3 | 32.6 | 61 |
| 2025/11/26 | 32.6 | 33.2 | 32.55 | 33.1 | 57 |
| 2025/11/27 | 32.85 | 33.55 | 32.5 | 32.8 | 37 |
| 2025/11/28 | 32.8 | 32.95 | 32.75 | 32.8 | 55 |
| 2025/12/01 | 33 | 34.1 | 33 | 34.1 | 79 |
| 2025/12/02 | 34.4 | 35.3 | 34.1 | 34.2 | 213 |
| 2025/12/03 | 34.2 | 34.3 | 33.7 | 34.3 | 111 |
| 2025/12/04 | 34.1 | 34.8 | 33.8 | 34.65 | 81 |
| 2025/12/05 | 34.5 | 34.5 | 34 | 34.5 | 72 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 申豐 (6582) 股價走勢分析與操作建議 綜合檢視申豐 …
申豐 (6582) 股價走勢分析與操作建議
綜合檢視申豐 (6582) 近 90 日的股價走勢圖，考量近期價格波動、均線糾結情況以及成交量變化，預計未來數天至數週，該股票有上漲的潛力。主要理由如下： 首先，觀察 2025 年 10 月下旬至 12 月初的股價表現。在經歷一波明顯的下跌後，股價在 30 元附近尋得支撐，並開始出現築底跡象。綠色線（MA5，5 日移動平均線）與黃色線（MA20，20 日移動平均線）在 11 月下旬曾呈現盤整狀態，但近期 MA5 已開始呈現向上穿越 MA20 的趨勢，這通常被視為多頭訊號的早期表現。 其次，成交量方面，雖然近期成交量並未出現爆炸性成長，但整體趨勢顯示出一定的穩定性，且在股價止跌回升的階段，成交量有緩步增加的跡象，暗示有買盤進駐，支撐股價的向上動能。 綜合以上技術指標的觀察，MA5 向上穿越 MA20，以及股價在低檔有初步止穩反彈的跡象，配合成交量的支持，預期申豐 (6582) 在未來一段時間內，股價有機會挑戰新的價位。未來目標價格區間預測
基於目前的技術圖表與趨勢判斷，預計申豐 (6582) 在未來數天至數週的目標價格區間可望落在 35 元至 38 元之間。此區間的預測是基於前波高點的壓力以及近期反彈的動能來推算。若能有效突破 35 元的初步壓力，則有機會進一步向 38 元邁進。操作建議：XX股票可以買嗎？
對於散戶投資人詢問「申豐 (6582) 股票可以買嗎」的問題，基於上述的分析，在 2025 年 12 月 5 日的收盤價（約 34.5 元）附近，若為長線投資者，考量到目前技術指標顯示的潛在反彈動能，可視為一個分批買入的時機。 然而，操作建議需注意以下幾點： * 資金控管：投資前應確保資金的運用彈性，並設定停損點，以控制潛在的風險。 * 分批佈局：不建議一次性全數買入，可採分批、逢低加碼的方式，降低進場成本與風險。 * 關注量價關係：若股價上漲伴隨明顯的成交量放大，則為有利訊號；反之，若股價上漲但成交量萎縮，則需警惕。 * 技術性壓力：35 元及 38 元附近可能存在一定的技術性壓力，可留意這些價位的突破情況。 * 基本面配合：此分析僅基於技術面，投資人仍應關注申豐 (6582) 的基本面消息，如公司營收、獲利能力、產業前景等，以做出更全面的投資決策。 總結來說，申豐 (6582) 在近期呈現出技術面上的反彈跡象，具備一定的向上動能。因此，在嚴格的資金控管與風險意識下，可考慮逢低分批佈局，目標價格區間暫定為 35 元至 38 元。
申豐 (6582) 近期股價關鍵價位參考 指標 數值 備註 MA5 (5日均線) 約 33.8 元 (2025-12-05) 近期呈現上揚趨勢 MA20 (20日均線) 約 33.5 元 (2025-12-05) 趨勢平緩，有被 MA5 穿越跡象 收盤價 (2025-12-05) 約 34.5 元 關鍵反彈點 預期目標價格區間 35 - 38 元 中期向上潛力 停損點建議 低於 32 元 (視個人風險承受能力調整) 控制潛在虧損 再次重申，基於目前的圖表顯示，申豐 (6582) 在未來數天至數週有上漲的潛力，預期目標價格區間為 35 元至 38 元。對於散戶投資人，若問「XX股票可以買嗎」，在嚴格的風險控管與資金規劃下，可考慮在 34.5 元附近視為一個初步的佈局點，並以分批方式進行，同時設定明確的停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 18.75% | 9.2% | 71.99% | 6,843 |
| 2024/10/18 | 18.91% | 9.03% | 71.99% | 6,852 |
| 2024/10/25 | 19.02% | 8.92% | 71.99% | 6,844 |
| 2024/11/01 | 18.96% | 8.97% | 71.99% | 6,846 |
| 2024/11/08 | 18.83% | 9.11% | 71.99% | 6,780 |
| 2024/11/15 | 18.84% | 9.1% | 71.99% | 6,812 |
| 2024/11/22 | 18.78% | 9.16% | 71.99% | 6,804 |
| 2024/11/29 | 18.76% | 9.19% | 71.99% | 6,788 |
| 2024/12/06 | 18.75% | 9.18% | 71.99% | 6,798 |
| 2024/12/13 | 18.76% | 9.18% | 71.99% | 6,829 |
| 2024/12/20 | 18.83% | 9.11% | 71.99% | 6,859 |
| 2024/12/27 | 18.93% | 9.01% | 71.99% | 6,879 |
| 2025/01/03 | 18.97% | 8.99% | 71.99% | 6,858 |
| 2025/01/10 | 19.16% | 8.79% | 71.99% | 6,855 |
| 2025/01/17 | 19.24% | 8.71% | 71.99% | 6,833 |
| 2025/01/22 | 19.12% | 8.82% | 71.99% | 6,825 |
| 2025/02/07 | 19.02% | 8.92% | 71.99% | 6,808 |
| 2025/02/14 | 19.03% | 8.9% | 71.99% | 6,808 |
| 2025/02/21 | 19.07% | 8.87% | 71.99% | 6,803 |
| 2025/02/27 | 19.2% | 8.75% | 71.99% | 6,809 |
| 2025/03/07 | 19.02% | 8.93% | 71.99% | 6,816 |
| 2025/03/14 | 19.25% | 8.72% | 71.99% | 6,834 |
| 2025/03/21 | 19.07% | 8.88% | 71.99% | 6,828 |
| 2025/03/28 | 19.12% | 8.83% | 71.99% | 6,825 |
| 2025/04/02 | 19.32% | 8.62% | 71.99% | 6,826 |
| 2025/04/11 | 19.16% | 8.78% | 71.99% | 6,764 |
| 2025/04/18 | 19.21% | 8.73% | 71.99% | 6,736 |
| 2025/04/25 | 19.27% | 8.68% | 71.99% | 6,730 |
| 2025/05/02 | 19.21% | 8.73% | 71.99% | 6,728 |
| 2025/05/09 | 19.18% | 8.77% | 71.99% | 6,710 |
| 2025/05/16 | 19.09% | 8.86% | 71.99% | 6,682 |
| 2025/05/23 | 18.97% | 9% | 71.96% | 6,668 |
| 2025/05/29 | 18.98% | 8.99% | 71.96% | 6,667 |
| 2025/06/06 | 19.03% | 8.95% | 71.96% | 6,656 |
| 2025/06/13 | 18.83% | 9.15% | 71.96% | 6,656 |
| 2025/06/20 | 18.8% | 9.16% | 71.96% | 6,655 |
| 2025/06/27 | 19.08% | 9.62% | 71.21% | 6,647 |
| 2025/07/04 | 19.12% | 9.6% | 71.21% | 6,638 |
| 2025/07/11 | 19.29% | 9.44% | 71.21% | 6,628 |
| 2025/07/18 | 19.13% | 9.57% | 71.21% | 6,603 |
| 2025/07/25 | 19.17% | 9.54% | 71.21% | 6,608 |
| 2025/08/01 | 19.21% | 9.52% | 71.21% | 6,614 |
| 2025/08/08 | 19.26% | 9.46% | 71.21% | 6,607 |
| 2025/08/15 | 19.43% | 9.3% | 71.21% | 6,605 |
| 2025/08/22 | 19.35% | 9.38% | 71.21% | 6,596 |
| 2025/08/29 | 19.61% | 9.1% | 71.21% | 6,640 |
| 2025/09/05 | 19.62% | 9.09% | 71.21% | 6,630 |
| 2025/09/12 | 19.86% | 8.87% | 71.21% | 6,573 |
| 2025/09/19 | 19.66% | 9.05% | 71.21% | 6,521 |
| 2025/09/26 | 19.91% | 8.81% | 71.21% | 6,520 |
| 2025/10/03 | 19.91% | 8.8% | 71.21% | 6,523 |
| 2025/10/09 | 19.85% | 8.87% | 71.21% | 6,478 |
| 2025/10/17 | 20.25% | 8.46% | 71.21% | 8,077 |
| 2025/10/23 | 20.35% | 8.37% | 71.21% | 8,516 |
| 2025/10/31 | 20.39% | 8.33% | 71.21% | 8,777 |
| 2025/11/07 | 20.41% | 8.29% | 71.21% | 9,002 |
| 2025/11/14 | 20.39% | 8.34% | 71.21% | 9,083 |
| 2025/11/21 | 20.47% | 8.25% | 71.21% | 9,077 |
| 2025/11/28 | 20.47% | 8.25% | 71.21% | 9,084 |
| 2025/12/05 | 20.55% | 8.16% | 71.21% | 9,097 |
ANONYMOUS在2019/05/09 20:31
#6582
很強