申豐(6582)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
41.5 | 41.85 | 41.5 | 41.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 62.5 | 63.9 | 62.5 | 63.8 | 76 |
2024/11/22 | 63.2 | 63.8 | 63.1 | 63.8 | 37 |
2024/11/25 | 64.2 | 64.4 | 63.3 | 63.9 | 37 |
2024/11/26 | 63.7 | 63.9 | 63.3 | 63.8 | 37 |
2024/11/27 | 63.5 | 63.5 | 61.3 | 61.9 | 90 |
2024/11/28 | 61.5 | 61.5 | 60.2 | 60.9 | 62 |
2024/11/29 | 60.1 | 61.3 | 59.7 | 61.3 | 28 |
2024/12/02 | 60.9 | 61.5 | 60.9 | 61.2 | 38 |
2024/12/03 | 61.8 | 62.2 | 61.2 | 61.7 | 34 |
2024/12/04 | 61.2 | 62.4 | 61.1 | 62.4 | 62 |
2024/12/05 | 61.6 | 62.6 | 61.6 | 61.9 | 38 |
2024/12/06 | 61.8 | 62 | 61.3 | 61.6 | 43 |
2024/12/09 | 61.7 | 66.1 | 61.7 | 64 | 394 |
2024/12/10 | 64.2 | 67.2 | 64.2 | 65.4 | 311 |
2024/12/11 | 65.5 | 66.6 | 63.9 | 64.5 | 142 |
2024/12/12 | 64.6 | 65.6 | 62.8 | 63.4 | 92 |
2024/12/13 | 63.2 | 64.4 | 61.5 | 61.9 | 176 |
2024/12/16 | 63.2 | 64.4 | 61.3 | 61.9 | 76 |
2024/12/17 | 61 | 61.8 | 60.7 | 60.9 | 92 |
2024/12/18 | 60.8 | 60.8 | 57.2 | 57.5 | 319 |
2024/12/19 | 57.7 | 59.9 | 57.7 | 59.8 | 223 |
2024/12/20 | 60.6 | 62.3 | 60.4 | 61.2 | 186 |
2024/12/23 | 62.2 | 63.5 | 61.8 | 63 | 129 |
2024/12/24 | 62.6 | 63.2 | 62.2 | 63.2 | 42 |
2024/12/25 | 62.8 | 63.2 | 62 | 62 | 44 |
2024/12/26 | 62.8 | 63.6 | 62.1 | 63 | 79 |
2024/12/27 | 63.5 | 63.5 | 61.1 | 61.3 | 75 |
2024/12/30 | 61.1 | 61.6 | 60.6 | 60.6 | 68 |
2024/12/31 | 60.3 | 61 | 60.1 | 60.1 | 47 |
2025/01/02 | 60.6 | 60.6 | 58.6 | 59.3 | 93 |
2025/01/03 | 59.7 | 59.7 | 58.1 | 58.1 | 109 |
2025/01/06 | 58.6 | 59.7 | 58.6 | 59.3 | 39 |
2025/01/07 | 59.3 | 59.3 | 58.5 | 58.5 | 66 |
2025/01/08 | 58.3 | 59.7 | 58.3 | 59.7 | 86 |
2025/01/09 | 59.7 | 60.3 | 59.1 | 59.4 | 68 |
2025/01/10 | 59.4 | 59.7 | 58.5 | 58.5 | 117 |
2025/01/13 | 58.1 | 58.1 | 54.5 | 54.8 | 269 |
2025/01/14 | 54.8 | 55.5 | 54.5 | 55.1 | 99 |
2025/01/15 | 54.8 | 55.3 | 53.6 | 53.8 | 134 |
2025/01/16 | 54.3 | 54.8 | 53.6 | 54.1 | 136 |
2025/01/17 | 54.1 | 54.9 | 53.9 | 54.7 | 24 |
2025/01/20 | 54.8 | 56.6 | 54.8 | 56.4 | 62 |
2025/01/21 | 55.9 | 56.1 | 55.1 | 55.1 | 37 |
2025/01/22 | 55.2 | 55.4 | 54.6 | 55.1 | 44 |
2025/02/03 | 54.2 | 55 | 54.1 | 54.7 | 29 |
2025/02/04 | 54.7 | 55.5 | 54.7 | 55.2 | 29 |
2025/02/05 | 56 | 56 | 55.3 | 55.3 | 27 |
2025/02/06 | 55.3 | 56.5 | 55.2 | 56.2 | 47 |
2025/02/07 | 56.2 | 56.5 | 56.1 | 56.1 | 29 |
2025/02/10 | 56.1 | 58 | 56.1 | 57.4 | 38 |
2025/02/11 | 57.3 | 57.3 | 56.3 | 56.3 | 34 |
2025/02/12 | 56.8 | 58.6 | 56.4 | 57.8 | 65 |
2025/02/13 | 57.6 | 58.5 | 57.5 | 57.8 | 58 |
2025/02/14 | 58.1 | 58.1 | 57 | 57.4 | 60 |
2025/02/17 | 57.5 | 59.6 | 57.5 | 59 | 93 |
2025/02/18 | 59 | 60.3 | 59 | 60 | 75 |
2025/02/19 | 60.7 | 60.7 | 59.4 | 59.7 | 58 |
2025/02/20 | 59.6 | 59.8 | 58.5 | 58.5 | 71 |
2025/02/21 | 58.5 | 59.1 | 58.5 | 58.8 | 46 |
2025/02/24 | 58.7 | 59.4 | 58.7 | 58.8 | 29 |
2025/02/25 | 58.2 | 58.4 | 57.8 | 57.8 | 62 |
2025/02/26 | 58 | 58 | 57.2 | 57.6 | 37 |
2025/02/27 | 57.1 | 57.7 | 56.7 | 57 | 63 |
2025/03/03 | 56.4 | 56.4 | 56.3 | 56.4 | 27 |
2025/03/04 | 55.7 | 56.4 | 55.6 | 56.3 | 51 |
2025/03/05 | 56.3 | 56.6 | 56.1 | 56.4 | 26 |
2025/03/06 | 56.8 | 57 | 56.1 | 56.3 | 29 |
2025/03/07 | 56.3 | 56.3 | 55.5 | 55.5 | 35 |
2025/03/10 | 55.6 | 55.7 | 55.2 | 55.5 | 29 |
2025/03/11 | 54.7 | 54.7 | 52.4 | 53.9 | 105 |
2025/03/12 | 53.6 | 55.4 | 53.5 | 54.4 | 77 |
2025/03/13 | 54.5 | 54.7 | 52.6 | 52.6 | 99 |
2025/03/14 | 53 | 53.6 | 52.7 | 53 | 123 |
2025/03/17 | 53.3 | 53.6 | 53.2 | 53.2 | 24 |
2025/03/18 | 53.3 | 53.6 | 52.9 | 52.9 | 46 |
2025/03/19 | 53.2 | 53.2 | 52.5 | 52.7 | 25 |
2025/03/20 | 52.7 | 53.1 | 52.5 | 52.6 | 69 |
2025/03/21 | 52.6 | 53 | 52.5 | 52.7 | 27 |
2025/03/24 | 52.8 | 52.8 | 52 | 52.2 | 45 |
2025/03/25 | 52.2 | 52.2 | 51 | 51.2 | 107 |
2025/03/26 | 51.7 | 51.7 | 51.3 | 51.3 | 15 |
2025/03/27 | 51.3 | 51.4 | 51 | 51.4 | 20 |
2025/03/28 | 51.1 | 51.1 | 49.4 | 49.95 | 155 |
2025/03/31 | 48.05 | 49.1 | 46.9 | 47.1 | 267 |
2025/04/01 | 47.05 | 47.4 | 46.55 | 47 | 205 |
2025/04/02 | 46.7 | 49.15 | 46.5 | 48.2 | 70 |
2025/04/07 | 43.4 | 43.4 | 43.4 | 43.4 | 45 |
2025/04/08 | 40 | 40.7 | 39.15 | 40.4 | 455 |
2025/04/09 | 40.4 | 40.4 | 36.45 | 37.2 | 333 |
2025/04/10 | 40.9 | 40.9 | 40.9 | 40.9 | 39 |
2025/04/11 | 40.6 | 43.5 | 39.1 | 42.65 | 116 |
2025/04/14 | 43 | 44.25 | 41.05 | 41.6 | 104 |
2025/04/15 | 42.1 | 43.3 | 42.1 | 43 | 58 |
2025/04/16 | 43 | 43 | 42 | 42.1 | 23 |
2025/04/17 | 42.05 | 43 | 41.6 | 42.2 | 39 |
2025/04/18 | 42.2 | 42.5 | 41.75 | 41.85 | 8 |
2025/04/21 | 41.6 | 41.6 | 40 | 40.3 | 70 |
2025/04/22 | 40.1 | 40.2 | 39.3 | 39.85 | 44 |
2025/04/23 | 40.35 | 40.7 | 39.9 | 40.2 | 46 |
2025/04/24 | 40.65 | 40.9 | 40.2 | 40.35 | 26 |
2025/04/25 | 40.55 | 40.95 | 40.45 | 40.75 | 15 |
2025/04/28 | 40.8 | 41.05 | 40.45 | 40.9 | 30 |
2025/04/29 | 40.9 | 41.9 | 40.85 | 41.55 | 57 |
2025/04/30 | 40.95 | 42.05 | 40.95 | 42.05 | 90 |
2025/05/02 | 42.7 | 42.7 | 42.15 | 42.2 | 42 |
2025/05/05 | 42.95 | 42.95 | 40.3 | 40.9 | 39 |
2025/05/06 | 41 | 41.5 | 40.95 | 41.5 | 33 |
2025/05/07 | 41 | 41.5 | 40.95 | 41.5 | 9 |
2025/05/08 | 41.45 | 42.25 | 41.45 | 41.85 | 17 |
2025/05/09 | 41.4 | 41.4 | 40.8 | 41.1 | 123 |
2025/05/12 | 40.5 | 41.35 | 40.5 | 41 | 55 |
2025/05/13 | 41 | 41.05 | 41 | 41 | 7 |
2025/05/14 | 41.1 | 41.75 | 41 | 41.7 | 28 |
2025/05/15 | 41.7 | 41.7 | 40.9 | 41.1 | 22 |
2025/05/16 | 39.95 | 41.15 | 39.95 | 40.9 | 28 |
2025/05/19 | 41 | 41.75 | 41 | 41.1 | 48 |
2025/05/20 | 41.45 | 41.6 | 41.25 | 41.5 | 29 |
2025/05/21 | 41.5 | 42 | 41.5 | 42 | 41 |
2025/05/22 | 41.3 | 41.75 | 41.25 | 41.5 | 25 |
2025/05/23 | 41.5 | 41.85 | 41.5 | 41.7 | 46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 申豐(6582)股票走勢分析與投資建議 根據提供的K線圖…
申豐(6582)股票走勢分析與投資建議
根據提供的K線圖以及成交量數據,對申豐(6582)這支股票未來數天或數週的走勢做出以下猜測:短期內(數天)可能呈現盤整或小幅上漲的趨勢,目標價格區間約在目前價格上下5%的範圍內。中長期(數週)而言,如果能有效突破均線的壓力,則有機會向上挑戰更高的價位。反之,如果持續無法突破,則可能維持盤整格局,甚至不排除再次下跌的可能性。操作策略上,建議散戶投資者採取謹慎態度,不宜重倉介入,可考慮分批佈局,並嚴設停損點。
K線圖分析與理由
從提供的K線圖來看,申豐(6582)的股票走勢可大致分為以下幾個階段:
- 初期下跌階段:從圖表的左側開始,股價呈現明顯的下跌趨勢。紅色的K線(代表上漲)較少,綠色的K線(代表下跌)較多,且長度較長,顯示賣方力量較強。均線方面,MA5(5日移動平均線)明顯低於MA20(20日移動平均線),呈現空頭排列,強化了下跌的趨勢。
- 加速下跌階段:在下跌的中段,出現了成交量明顯放大的情況。尤其是出現了幾根成交量較高的綠色K線,代表了空頭力道強勁,股價加速下跌。這段期間,MA5和MA20的乖離加大,顯示短期跌勢猛烈。
- 築底盤整階段:在下跌的末端,股價開始在相對低位震盪盤整。K線圖上紅綠K線交錯,沒有明顯的方向性。成交量也較之前大幅縮小,表示多空雙方力量趨於平衡,市場處於觀望狀態。此時,MA5和MA20逐漸接近,甚至出現短暫的黃金交叉(MA5向上穿越MA20),但並未形成持續的上漲趨勢。
- 近期盤整階段:圖表的右側,股價維持在低位窄幅震盪。MA5和MA20纏繞在一起,顯示股價缺乏明確的方向。從成交量來看,近期成交量始終維持在低檔,反映市場關注度不高。
趨勢判斷
根據以上分析,目前申豐(6582)的股票處於一個相對弱勢的狀態,但是也並非毫無反彈的機會。
- 均線壓力:MA20對於股價形成一定的壓力。若股價能有效突破MA20,則可能打開上漲空間。但是由於MA20目前仍然呈現下降趨勢,所以突破的難度較高。
- 成交量觀察:在盤整階段,成交量持續低迷,顯示市場缺乏熱情。如果未來出現帶量突破的情況(股價上漲,且成交量明顯放大),則可以視為一個較為強烈的買入訊號。反之,如果股價下跌,且成交量放大,則可能意味著新一輪下跌的開始。
- 總體判斷:綜觀全局,股價仍然處於長期下降趨勢中,短期的盤整僅僅是下跌過程中的暫時停頓。建議投資者保持謹慎,切勿盲目追高。
給散戶投資者的操作建議
對於想要投資申豐(6582)的散戶投資者,以下是一些具體的建議:
- 風險評估:首先要了解自身風險承受能力。申豐(6582)目前的股價走勢較弱,投資風險相對較高。如果風險承受能力較低,則建議謹慎考慮是否要介入。
- 分批佈局:如果決定投資,建議採取分批佈局的策略,不要一次性投入全部資金。可以先買入一部分,如果股價下跌,則再買入一部分,降低平均成本。
- 嚴設停損:務必設定停損點。如果股價跌破停損點,則應果斷止損,避免損失擴大。停損點的設定可以參考個人風險承受能力以及股價的支撐位。
- 技術指標參考:可以參考一些技術指標,例如MACD、RSI等,來輔助判斷股價的走勢。但要注意,技術指標僅僅是參考,不能完全依賴。
- 消息面關注:密切關注公司的基本面消息以及行業動態。如果公司出現利空消息,則應及時調整投資策略。
再次強調預測
再次重申,根據圖表資訊,短期內(數天)股價可能呈現盤整或小幅上漲趨勢,目標價位在目前價位上下浮動5%。但長期來看,需持續關注股價是否能有效突破均線壓力,進而判斷是否能開啟真正的反彈。建議投資者採取保守策略,嚴設停損點,控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.03% | 8.91% | 71.99% | 6,940 |
2024/09/27 | 19% | 8.94% | 71.99% | 6,922 |
2024/10/04 | 18.81% | 9.15% | 71.99% | 6,885 |
2024/10/11 | 18.75% | 9.2% | 71.99% | 6,843 |
2024/10/18 | 18.91% | 9.03% | 71.99% | 6,852 |
2024/10/25 | 19.02% | 8.92% | 71.99% | 6,844 |
2024/11/01 | 18.96% | 8.97% | 71.99% | 6,846 |
2024/11/08 | 18.83% | 9.11% | 71.99% | 6,780 |
2024/11/15 | 18.84% | 9.1% | 71.99% | 6,812 |
2024/11/22 | 18.78% | 9.16% | 71.99% | 6,804 |
2024/11/29 | 18.76% | 9.19% | 71.99% | 6,788 |
2024/12/06 | 18.75% | 9.18% | 71.99% | 6,798 |
2024/12/13 | 18.76% | 9.18% | 71.99% | 6,829 |
2024/12/20 | 18.83% | 9.11% | 71.99% | 6,859 |
2024/12/27 | 18.93% | 9.01% | 71.99% | 6,879 |
2025/01/03 | 18.97% | 8.99% | 71.99% | 6,858 |
2025/01/10 | 19.16% | 8.79% | 71.99% | 6,855 |
2025/01/17 | 19.24% | 8.71% | 71.99% | 6,833 |
2025/01/22 | 19.12% | 8.82% | 71.99% | 6,825 |
2025/02/07 | 19.02% | 8.92% | 71.99% | 6,808 |
2025/02/14 | 19.03% | 8.9% | 71.99% | 6,808 |
2025/02/21 | 19.07% | 8.87% | 71.99% | 6,803 |
2025/02/27 | 19.2% | 8.75% | 71.99% | 6,809 |
2025/03/07 | 19.02% | 8.93% | 71.99% | 6,816 |
2025/03/14 | 19.25% | 8.72% | 71.99% | 6,834 |
2025/03/21 | 19.07% | 8.88% | 71.99% | 6,828 |
2025/03/28 | 19.12% | 8.83% | 71.99% | 6,825 |
2025/04/02 | 19.32% | 8.62% | 71.99% | 6,826 |
2025/04/11 | 19.16% | 8.78% | 71.99% | 6,764 |
2025/04/18 | 19.21% | 8.73% | 71.99% | 6,736 |
2025/04/25 | 19.27% | 8.68% | 71.99% | 6,730 |
2025/05/02 | 19.21% | 8.73% | 71.99% | 6,728 |
2025/05/09 | 19.18% | 8.77% | 71.99% | 6,710 |
2025/05/16 | 19.09% | 8.86% | 71.99% | 6,682 |
2025/05/23 | 18.97% | 9% | 71.96% | 6,668 |
2025/05/29 | 18.98% | 8.99% | 71.96% | 6,667 |
2025/06/06 | 19.03% | 8.95% | 71.96% | 6,656 |
2025/06/13 | 18.83% | 9.15% | 71.96% | 6,656 |
2025/06/20 | 18.8% | 9.16% | 71.96% | 6,655 |
2025/06/27 | 19.08% | 9.62% | 71.21% | 6,647 |
ANONYMOUS在2019/05/09 20:31
#6582
很強