美琪瑪(4721)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67 | 67.6 | 66.2 | 66.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 59.7 | 61.1 | 59.7 | 60.1 | 246 |
| 2025/06/18 | 60.5 | 60.8 | 59.9 | 60.8 | 217 |
| 2025/06/19 | 59.4 | 59.8 | 58.6 | 59.2 | 353 |
| 2025/06/20 | 59.1 | 59.9 | 58.7 | 59.8 | 177 |
| 2025/06/23 | 59.2 | 59.4 | 58.2 | 59.2 | 161 |
| 2025/06/24 | 60.5 | 61.2 | 60.4 | 60.4 | 212 |
| 2025/06/25 | 61.1 | 66.4 | 60.8 | 66.4 | 3,451 |
| 2025/06/26 | 66.3 | 71.4 | 65 | 65 | 5,627 |
| 2025/06/27 | 65.7 | 71.5 | 64.5 | 69.2 | 5,004 |
| 2025/06/30 | 69.3 | 69.3 | 66.4 | 68.3 | 1,832 |
| 2025/07/01 | 68.2 | 74.5 | 66.8 | 68.9 | 3,381 |
| 2025/07/02 | 69.2 | 70.7 | 68.3 | 69.3 | 1,192 |
| 2025/07/03 | 69.3 | 69.8 | 68.3 | 68.3 | 699 |
| 2025/07/04 | 68.2 | 69 | 67 | 67.2 | 536 |
| 2025/07/07 | 67.2 | 68.1 | 66 | 66.4 | 527 |
| 2025/07/08 | 67.2 | 67.2 | 64.8 | 66 | 416 |
| 2025/07/09 | 67.5 | 69.1 | 67.4 | 67.6 | 796 |
| 2025/07/10 | 68 | 68.8 | 67.6 | 68.7 | 337 |
| 2025/07/11 | 70 | 72.4 | 69.4 | 70.8 | 1,440 |
| 2025/07/14 | 71.5 | 73.5 | 70.1 | 70.6 | 1,461 |
| 2025/07/15 | 71 | 72.9 | 70.4 | 70.5 | 1,031 |
| 2025/07/16 | 68.9 | 74.9 | 68.9 | 72.5 | 3,658 |
| 2025/07/17 | 73.6 | 74.4 | 70.8 | 71.2 | 2,064 |
| 2025/07/18 | 71.7 | 72.6 | 70.3 | 70.7 | 891 |
| 2025/07/21 | 70.7 | 72.5 | 69.7 | 72.5 | 730 |
| 2025/07/22 | 72.9 | 79.7 | 72.8 | 78.7 | 9,527 |
| 2025/07/23 | 79.9 | 86.5 | 77.2 | 86.5 | 13,656 |
| 2025/07/24 | 87.6 | 89.9 | 84.8 | 89.9 | 17,348 |
| 2025/07/25 | 89 | 90 | 86.4 | 86.4 | 4,794 |
| 2025/07/28 | 86.7 | 88.5 | 83.5 | 84.8 | 5,100 |
| 2025/07/29 | 84.4 | 85.3 | 80.5 | 82.7 | 5,114 |
| 2025/07/30 | 83.5 | 84 | 81.5 | 81.8 | 2,347 |
| 2025/07/31 | 82.6 | 85.8 | 80.8 | 81 | 4,348 |
| 2025/08/01 | 80 | 85.8 | 79 | 84.3 | 4,383 |
| 2025/08/04 | 83.1 | 84.3 | 81.6 | 82.8 | 1,875 |
| 2025/08/05 | 84 | 84.4 | 81.8 | 82.7 | 2,062 |
| 2025/08/06 | 84.8 | 88.5 | 84.7 | 87.5 | 6,771 |
| 2025/08/07 | 89.4 | 96.2 | 87 | 87.9 | 18,615 |
| 2025/08/08 | 87.9 | 87.9 | 82.7 | 84.9 | 7,249 |
| 2025/08/11 | 80.7 | 81.2 | 77 | 80 | 4,714 |
| 2025/08/12 | 80.3 | 83.3 | 80 | 80.4 | 4,363 |
| 2025/08/13 | 80.7 | 87.2 | 78.7 | 85.3 | 4,426 |
| 2025/08/14 | 85 | 86.3 | 82.5 | 82.7 | 3,468 |
| 2025/08/15 | 82.3 | 83.4 | 81.6 | 82 | 1,343 |
| 2025/08/18 | 82.8 | 84.4 | 82 | 82.9 | 1,309 |
| 2025/08/19 | 84 | 84.4 | 80.9 | 80.9 | 2,847 |
| 2025/08/20 | 80.3 | 80.3 | 77 | 77.7 | 2,285 |
| 2025/08/21 | 79.4 | 81.8 | 79.1 | 79.5 | 1,587 |
| 2025/08/22 | 80.1 | 81 | 78.1 | 78.5 | 1,806 |
| 2025/08/25 | 79.5 | 82 | 79.5 | 80.3 | 902 |
| 2025/08/26 | 81.9 | 81.9 | 79.2 | 79.3 | 1,079 |
| 2025/08/27 | 80 | 81.2 | 79.7 | 79.9 | 706 |
| 2025/08/28 | 81 | 81.2 | 79 | 79.2 | 1,017 |
| 2025/08/29 | 80.1 | 80.1 | 77.6 | 78.1 | 943 |
| 2025/09/01 | 79.2 | 83 | 79 | 80 | 3,195 |
| 2025/09/02 | 80.6 | 81.2 | 77.1 | 79 | 2,102 |
| 2025/09/03 | 77.5 | 83.3 | 77.5 | 82.8 | 2,159 |
| 2025/09/04 | 82.7 | 84.3 | 81.8 | 83.3 | 2,794 |
| 2025/09/05 | 83.9 | 87.1 | 82.2 | 83.7 | 3,818 |
| 2025/09/08 | 83.7 | 85.5 | 81 | 85 | 3,777 |
| 2025/09/09 | 87.3 | 88.4 | 84 | 85.9 | 4,841 |
| 2025/09/10 | 85.9 | 86.5 | 84.3 | 86 | 2,387 |
| 2025/09/11 | 79.5 | 80 | 77.4 | 77.4 | 3,763 |
| 2025/09/12 | 76.4 | 76.4 | 71.8 | 72.3 | 2,683 |
| 2025/09/15 | 72.5 | 73.6 | 71.6 | 71.8 | 995 |
| 2025/09/16 | 71.9 | 72.5 | 70.9 | 71.6 | 795 |
| 2025/09/17 | 72.4 | 72.4 | 70.9 | 71.2 | 495 |
| 2025/09/18 | 72 | 72.6 | 70.9 | 71.7 | 510 |
| 2025/09/19 | 72.1 | 72.3 | 71.1 | 71.8 | 440 |
| 2025/09/22 | 71.8 | 71.8 | 70.4 | 71.5 | 736 |
| 2025/09/23 | 71.5 | 72.4 | 71.1 | 71.9 | 463 |
| 2025/09/24 | 71.9 | 73.7 | 71.3 | 73.6 | 597 |
| 2025/09/25 | 73.3 | 75.3 | 72.2 | 72.2 | 1,799 |
| 2025/09/26 | 72 | 72.6 | 70.2 | 72 | 1,123 |
| 2025/09/30 | 72.6 | 73.5 | 72 | 73.5 | 659 |
| 2025/10/01 | 74.9 | 74.9 | 72.5 | 72.6 | 1,314 |
| 2025/10/02 | 72.6 | 73.2 | 71.5 | 71.6 | 818 |
| 2025/10/03 | 72 | 72.1 | 71 | 71.5 | 394 |
| 2025/10/07 | 71.7 | 73.1 | 71.3 | 72.5 | 393 |
| 2025/10/08 | 73.8 | 74 | 71.8 | 73.5 | 714 |
| 2025/10/09 | 74 | 74.6 | 73.1 | 73.1 | 858 |
| 2025/10/13 | 78 | 80.4 | 76.8 | 76.8 | 5,939 |
| 2025/10/14 | 77.5 | 84 | 75.9 | 75.9 | 6,922 |
| 2025/10/15 | 76.1 | 76.6 | 74.6 | 75.8 | 2,266 |
| 2025/10/16 | 76.5 | 76.5 | 74 | 74 | 1,730 |
| 2025/10/17 | 74 | 76.2 | 74 | 74.9 | 968 |
| 2025/10/20 | 75 | 75.5 | 73.7 | 74.5 | 1,286 |
| 2025/10/21 | 75 | 80.9 | 74.8 | 78.9 | 2,517 |
| 2025/10/22 | 78.8 | 79.1 | 77.6 | 78.1 | 1,496 |
| 2025/10/23 | 77.3 | 77.7 | 76.5 | 77.7 | 817 |
| 2025/10/27 | 77.1 | 78.7 | 76.4 | 77.4 | 1,456 |
| 2025/10/28 | 77 | 77.4 | 74.6 | 74.6 | 1,387 |
| 2025/10/29 | 75.4 | 76.7 | 74.5 | 75 | 595 |
| 2025/10/30 | 75.9 | 75.9 | 73.6 | 74.8 | 698 |
| 2025/10/31 | 74.2 | 74.9 | 73.1 | 73.1 | 986 |
| 2025/11/03 | 72.5 | 72.7 | 71.8 | 71.8 | 626 |
| 2025/11/04 | 72.9 | 72.9 | 70.5 | 70.6 | 624 |
| 2025/11/05 | 69.4 | 70.5 | 68.6 | 69.9 | 498 |
| 2025/11/06 | 71.2 | 71.3 | 69.9 | 70.4 | 389 |
| 2025/11/07 | 69.9 | 70.9 | 68.8 | 69.9 | 435 |
| 2025/11/10 | 70 | 70.3 | 69.1 | 69.7 | 375 |
| 2025/11/11 | 69.6 | 71.2 | 68.2 | 68.2 | 714 |
| 2025/11/12 | 68.9 | 70.9 | 68.7 | 69.5 | 485 |
| 2025/11/13 | 70.6 | 70.6 | 69.1 | 69.4 | 521 |
| 2025/11/14 | 68 | 69 | 67.2 | 67.3 | 868 |
| 2025/11/17 | 67.1 | 67.5 | 65.8 | 65.9 | 683 |
| 2025/11/18 | 66 | 66.7 | 64.3 | 64.5 | 661 |
| 2025/11/19 | 64.4 | 65.9 | 64.2 | 65.2 | 468 |
| 2025/11/20 | 67.1 | 67.2 | 65.6 | 66.5 | 435 |
| 2025/11/21 | 64.5 | 65.6 | 64.2 | 64.3 | 743 |
| 2025/11/24 | 65.1 | 65.7 | 64.2 | 65.2 | 225 |
| 2025/11/25 | 66 | 66.7 | 65.9 | 66.3 | 268 |
| 2025/11/26 | 68 | 68.1 | 67 | 67.1 | 363 |
| 2025/11/27 | 68 | 68.7 | 67.6 | 68.1 | 367 |
| 2025/11/28 | 68.2 | 68.7 | 67.5 | 67.8 | 344 |
| 2025/12/01 | 68.1 | 69.1 | 67.5 | 67.5 | 369 |
| 2025/12/02 | 67.3 | 68 | 67.3 | 67.5 | 210 |
| 2025/12/03 | 67.5 | 68.6 | 67.5 | 67.6 | 178 |
| 2025/12/04 | 67.7 | 68 | 67 | 67.3 | 218 |
| 2025/12/05 | 67 | 67.6 | 66.2 | 66.4 | 304 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美琪瑪 (4721) 股價走勢分析與未來展望 基於提供的 …
美琪瑪 (4721) 股價走勢分析與未來展望
基於提供的 K 線圖,對於美琪瑪 (4721) 股票在未來數天至數週的股價趨勢,筆者初步判斷為可能進入盤整或小幅反彈的階段,但上漲動能相對有限。理由如下: 觀察圖表可見,自 2025 年 10 月下旬以來,美琪瑪股價經歷了一段顯著的下跌趨勢,近期(2025 年 11 月下旬至 12 月初)股價似乎觸及了近期低點,並出現了止跌跡象。日 K 線(紅色線)在 MA5(綠色線)與 MA20(黃色線)下方運行,MA5 逐漸走平並有向上彎曲的跡象,MA20 則呈現緩慢下跌。成交量柱狀圖在近期股價觸底階段並未出現明顯的異常放大,顯示多頭力道尚不強勁,但也沒有出現恐慌性拋售。 近期股價在 MA20 下方盤旋,且 MA5 有試圖穿越 MA20 的跡象,這可能預示著短線的支撐力道增強。然而,MA20 整體仍向下傾斜,顯示中長期趨勢並未完全扭轉。股價在 65 元附近似乎獲得了較為穩固的支撐。未來目標價格區間
考慮到上述分析,若市場情緒轉趨樂觀,或有基本面消息激勵,美琪瑪股價有機會挑戰 MA20 的壓力,並尋求反彈。預計短期內,若能成功站穩 65 元之上,則可能挑戰 70-74 元的區間。若反彈動能強勁,且突破 MA20 的壓力,則有機會進一步向上挑戰 75-78 元的價格區間。 然而,若未能有效站穩 65 元,則需提防股價可能再次測試更低的支撐位,約在 60-62 元附近。操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於美琪瑪 (4721) 股票,目前的時點(2025-12-07)屬於一個相對觀望或伺機而動的階段。操作建議:
- 保守型投資人: 建議持續觀望。等待股價明確突破 MA20(黃色線)並企穩,同時觀察成交量是否有配合放大,以確認趨勢轉強後再考慮進場。
- 積極型投資人: 可考慮在股價回測至 65 元附近且有明顯支撐訊號時,小額分批布局。進場後,需密切關注 70-74 元區間的壓力,若能有效突破,則可續抱;若受阻回落,則應考慮獲利了結或部分出場。
- 風險控管: 無論如何操作,務必設定停損點。若股價跌破 63 元,建議立即出場,避免進一步的損失。
總結:
綜合來看,美琪瑪 (4721) 股票目前處於底部盤整或醞釀反彈的階段,短期內預計將在 65-74 元的區間內波動。若能有效突破 MA20 的壓力,則有望挑戰更高價位;反之,則需謹慎。散戶投資人應採取謹慎態度,並依據自身風險承受能力與市場變化,適時調整操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 61.01% | 12.14% | 26.77% | 40,997 |
| 2024/10/18 | 61.05% | 12.12% | 26.77% | 41,009 |
| 2024/10/25 | 61.05% | 12.11% | 26.77% | 41,067 |
| 2024/11/01 | 61.21% | 11.95% | 26.77% | 41,182 |
| 2024/11/08 | 61.02% | 12.13% | 26.77% | 41,172 |
| 2024/11/15 | 61.07% | 12.09% | 26.77% | 41,290 |
| 2024/11/22 | 61.12% | 12.04% | 26.77% | 41,271 |
| 2024/11/29 | 61.13% | 12.03% | 26.77% | 41,250 |
| 2024/12/06 | 61.2% | 11.95% | 26.77% | 41,331 |
| 2024/12/13 | 60.49% | 12.67% | 26.77% | 41,219 |
| 2024/12/20 | 60.86% | 12.28% | 26.77% | 41,296 |
| 2024/12/27 | 60.97% | 12.18% | 26.77% | 41,411 |
| 2025/01/03 | 61.59% | 11.56% | 26.77% | 41,545 |
| 2025/01/10 | 61.71% | 11.44% | 26.77% | 41,582 |
| 2025/01/17 | 61.67% | 11.5% | 26.77% | 41,665 |
| 2025/01/22 | 61.66% | 11.5% | 26.77% | 41,815 |
| 2025/02/07 | 61.63% | 11.53% | 26.77% | 42,065 |
| 2025/02/14 | 61.81% | 11.36% | 26.77% | 42,418 |
| 2025/02/21 | 61.68% | 11.49% | 26.76% | 43,218 |
| 2025/02/27 | 61.94% | 11.22% | 26.76% | 43,599 |
| 2025/03/07 | 62.19% | 10.99% | 26.76% | 43,999 |
| 2025/03/14 | 62.12% | 11.04% | 26.76% | 44,387 |
| 2025/03/21 | 61.85% | 11.32% | 26.76% | 44,727 |
| 2025/03/28 | 61.83% | 11.33% | 26.76% | 45,078 |
| 2025/04/02 | 61.87% | 11.3% | 26.76% | 45,156 |
| 2025/04/11 | 61.78% | 11.39% | 26.76% | 46,257 |
| 2025/04/18 | 61.4% | 11.79% | 26.76% | 48,087 |
| 2025/04/25 | 61.51% | 11.64% | 26.76% | 50,945 |
| 2025/05/02 | 61.22% | 11.95% | 26.76% | 50,659 |
| 2025/05/09 | 60.95% | 12.21% | 26.76% | 50,523 |
| 2025/05/16 | 60.09% | 13.09% | 26.76% | 50,232 |
| 2025/05/23 | 61.72% | 11.44% | 26.76% | 50,449 |
| 2025/05/29 | 61.69% | 11.49% | 26.76% | 50,406 |
| 2025/06/06 | 61.84% | 11.32% | 26.76% | 50,361 |
| 2025/06/13 | 62.08% | 11.1% | 26.76% | 50,392 |
| 2025/06/20 | 62.21% | 10.96% | 26.76% | 50,359 |
| 2025/06/27 | 61.34% | 11.83% | 26.76% | 50,431 |
| 2025/07/04 | 60.29% | 12.87% | 26.76% | 50,096 |
| 2025/07/11 | 60.14% | 13.02% | 26.76% | 50,034 |
| 2025/07/18 | 60.88% | 12.29% | 26.76% | 50,096 |
| 2025/07/25 | 57.04% | 14.92% | 27.97% | 49,803 |
| 2025/08/01 | 60.09% | 11.88% | 27.97% | 50,212 |
| 2025/08/08 | 58.75% | 13.22% | 27.97% | 50,306 |
| 2025/08/15 | 59.74% | 12.24% | 27.97% | 50,495 |
| 2025/08/22 | 59.56% | 12.41% | 27.97% | 50,183 |
| 2025/08/29 | 59.54% | 12.42% | 27.97% | 50,166 |
| 2025/09/05 | 58.33% | 13.62% | 27.97% | 49,891 |
| 2025/09/12 | 61% | 10.98% | 27.97% | 50,180 |
| 2025/09/19 | 61.72% | 10.24% | 27.97% | 50,143 |
| 2025/09/26 | 62.01% | 9.96% | 27.97% | 50,223 |
| 2025/10/03 | 61.68% | 10.29% | 27.97% | 50,115 |
| 2025/10/09 | 61.29% | 10.68% | 27.97% | 49,988 |
| 2025/10/17 | 61.69% | 10.29% | 27.95% | 50,577 |
| 2025/10/23 | 60.2% | 11.78% | 27.95% | 50,335 |
| 2025/10/31 | 60.62% | 11.37% | 27.95% | 50,321 |
| 2025/11/07 | 61.44% | 10.55% | 27.95% | 50,320 |
| 2025/11/14 | 61.3% | 10.68% | 27.95% | 50,343 |
| 2025/11/21 | 61.67% | 10.31% | 27.95% | 50,412 |
| 2025/11/28 | 61.59% | 10.38% | 27.95% | 50,413 |
| 2025/12/05 | 61.66% | 10.33% | 27.95% | 50,417 |
ANONYMOUS在2019/07/18 07:55
#4721
前波主流.....大戶應該都補了罷