美琪瑪(4721)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 68.1 |
69.1 |
67.5 |
67.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
63.3 |
64.5 |
62.8 |
62.9 |
723 |
| 2025/06/12 |
63.3 |
63.3 |
61.5 |
61.9 |
425 |
| 2025/06/13 |
61.5 |
61.7 |
60 |
60 |
451 |
| 2025/06/16 |
59.4 |
59.5 |
58.2 |
59.4 |
319 |
| 2025/06/17 |
59.7 |
61.1 |
59.7 |
60.1 |
246 |
| 2025/06/18 |
60.5 |
60.8 |
59.9 |
60.8 |
217 |
| 2025/06/19 |
59.4 |
59.8 |
58.6 |
59.2 |
353 |
| 2025/06/20 |
59.1 |
59.9 |
58.7 |
59.8 |
177 |
| 2025/06/23 |
59.2 |
59.4 |
58.2 |
59.2 |
161 |
| 2025/06/24 |
60.5 |
61.2 |
60.4 |
60.4 |
212 |
| 2025/06/25 |
61.1 |
66.4 |
60.8 |
66.4 |
3,451 |
| 2025/06/26 |
66.3 |
71.4 |
65 |
65 |
5,627 |
| 2025/06/27 |
65.7 |
71.5 |
64.5 |
69.2 |
5,004 |
| 2025/06/30 |
69.3 |
69.3 |
66.4 |
68.3 |
1,832 |
| 2025/07/01 |
68.2 |
74.5 |
66.8 |
68.9 |
3,381 |
| 2025/07/02 |
69.2 |
70.7 |
68.3 |
69.3 |
1,192 |
| 2025/07/03 |
69.3 |
69.8 |
68.3 |
68.3 |
699 |
| 2025/07/04 |
68.2 |
69 |
67 |
67.2 |
536 |
| 2025/07/07 |
67.2 |
68.1 |
66 |
66.4 |
527 |
| 2025/07/08 |
67.2 |
67.2 |
64.8 |
66 |
416 |
| 2025/07/09 |
67.5 |
69.1 |
67.4 |
67.6 |
796 |
| 2025/07/10 |
68 |
68.8 |
67.6 |
68.7 |
337 |
| 2025/07/11 |
70 |
72.4 |
69.4 |
70.8 |
1,440 |
| 2025/07/14 |
71.5 |
73.5 |
70.1 |
70.6 |
1,461 |
| 2025/07/15 |
71 |
72.9 |
70.4 |
70.5 |
1,031 |
| 2025/07/16 |
68.9 |
74.9 |
68.9 |
72.5 |
3,658 |
| 2025/07/17 |
73.6 |
74.4 |
70.8 |
71.2 |
2,064 |
| 2025/07/18 |
71.7 |
72.6 |
70.3 |
70.7 |
891 |
| 2025/07/21 |
70.7 |
72.5 |
69.7 |
72.5 |
730 |
| 2025/07/22 |
72.9 |
79.7 |
72.8 |
78.7 |
9,527 |
| 2025/07/23 |
79.9 |
86.5 |
77.2 |
86.5 |
13,656 |
| 2025/07/24 |
87.6 |
89.9 |
84.8 |
89.9 |
17,348 |
| 2025/07/25 |
89 |
90 |
86.4 |
86.4 |
4,794 |
| 2025/07/28 |
86.7 |
88.5 |
83.5 |
84.8 |
5,100 |
| 2025/07/29 |
84.4 |
85.3 |
80.5 |
82.7 |
5,114 |
| 2025/07/30 |
83.5 |
84 |
81.5 |
81.8 |
2,347 |
| 2025/07/31 |
82.6 |
85.8 |
80.8 |
81 |
4,348 |
| 2025/08/01 |
80 |
85.8 |
79 |
84.3 |
4,383 |
| 2025/08/04 |
83.1 |
84.3 |
81.6 |
82.8 |
1,875 |
| 2025/08/05 |
84 |
84.4 |
81.8 |
82.7 |
2,062 |
| 2025/08/06 |
84.8 |
88.5 |
84.7 |
87.5 |
6,771 |
| 2025/08/07 |
89.4 |
96.2 |
87 |
87.9 |
18,615 |
| 2025/08/08 |
87.9 |
87.9 |
82.7 |
84.9 |
7,249 |
| 2025/08/11 |
80.7 |
81.2 |
77 |
80 |
4,714 |
| 2025/08/12 |
80.3 |
83.3 |
80 |
80.4 |
4,363 |
| 2025/08/13 |
80.7 |
87.2 |
78.7 |
85.3 |
4,426 |
| 2025/08/14 |
85 |
86.3 |
82.5 |
82.7 |
3,468 |
| 2025/08/15 |
82.3 |
83.4 |
81.6 |
82 |
1,343 |
| 2025/08/18 |
82.8 |
84.4 |
82 |
82.9 |
1,309 |
| 2025/08/19 |
84 |
84.4 |
80.9 |
80.9 |
2,847 |
| 2025/08/20 |
80.3 |
80.3 |
77 |
77.7 |
2,285 |
| 2025/08/21 |
79.4 |
81.8 |
79.1 |
79.5 |
1,587 |
| 2025/08/22 |
80.1 |
81 |
78.1 |
78.5 |
1,806 |
| 2025/08/25 |
79.5 |
82 |
79.5 |
80.3 |
902 |
| 2025/08/26 |
81.9 |
81.9 |
79.2 |
79.3 |
1,079 |
| 2025/08/27 |
80 |
81.2 |
79.7 |
79.9 |
706 |
| 2025/08/28 |
81 |
81.2 |
79 |
79.2 |
1,017 |
| 2025/08/29 |
80.1 |
80.1 |
77.6 |
78.1 |
943 |
| 2025/09/01 |
79.2 |
83 |
79 |
80 |
3,195 |
| 2025/09/02 |
80.6 |
81.2 |
77.1 |
79 |
2,102 |
| 2025/09/03 |
77.5 |
83.3 |
77.5 |
82.8 |
2,159 |
| 2025/09/04 |
82.7 |
84.3 |
81.8 |
83.3 |
2,794 |
| 2025/09/05 |
83.9 |
87.1 |
82.2 |
83.7 |
3,818 |
| 2025/09/08 |
83.7 |
85.5 |
81 |
85 |
3,777 |
| 2025/09/09 |
87.3 |
88.4 |
84 |
85.9 |
4,841 |
| 2025/09/10 |
85.9 |
86.5 |
84.3 |
86 |
2,387 |
| 2025/09/11 |
79.5 |
80 |
77.4 |
77.4 |
3,763 |
| 2025/09/12 |
76.4 |
76.4 |
71.8 |
72.3 |
2,683 |
| 2025/09/15 |
72.5 |
73.6 |
71.6 |
71.8 |
995 |
| 2025/09/16 |
71.9 |
72.5 |
70.9 |
71.6 |
795 |
| 2025/09/17 |
72.4 |
72.4 |
70.9 |
71.2 |
495 |
| 2025/09/18 |
72 |
72.6 |
70.9 |
71.7 |
510 |
| 2025/09/19 |
72.1 |
72.3 |
71.1 |
71.8 |
440 |
| 2025/09/22 |
71.8 |
71.8 |
70.4 |
71.5 |
736 |
| 2025/09/23 |
71.5 |
72.4 |
71.1 |
71.9 |
463 |
| 2025/09/24 |
71.9 |
73.7 |
71.3 |
73.6 |
597 |
| 2025/09/25 |
73.3 |
75.3 |
72.2 |
72.2 |
1,799 |
| 2025/09/26 |
72 |
72.6 |
70.2 |
72 |
1,123 |
| 2025/09/30 |
72.6 |
73.5 |
72 |
73.5 |
659 |
| 2025/10/01 |
74.9 |
74.9 |
72.5 |
72.6 |
1,314 |
| 2025/10/02 |
72.6 |
73.2 |
71.5 |
71.6 |
818 |
| 2025/10/03 |
72 |
72.1 |
71 |
71.5 |
394 |
| 2025/10/07 |
71.7 |
73.1 |
71.3 |
72.5 |
393 |
| 2025/10/08 |
73.8 |
74 |
71.8 |
73.5 |
714 |
| 2025/10/09 |
74 |
74.6 |
73.1 |
73.1 |
858 |
| 2025/10/13 |
78 |
80.4 |
76.8 |
76.8 |
5,939 |
| 2025/10/14 |
77.5 |
84 |
75.9 |
75.9 |
6,922 |
| 2025/10/15 |
76.1 |
76.6 |
74.6 |
75.8 |
2,266 |
| 2025/10/16 |
76.5 |
76.5 |
74 |
74 |
1,730 |
| 2025/10/17 |
74 |
76.2 |
74 |
74.9 |
968 |
| 2025/10/20 |
75 |
75.5 |
73.7 |
74.5 |
1,286 |
| 2025/10/21 |
75 |
80.9 |
74.8 |
78.9 |
2,517 |
| 2025/10/22 |
78.8 |
79.1 |
77.6 |
78.1 |
1,496 |
| 2025/10/23 |
77.3 |
77.7 |
76.5 |
77.7 |
817 |
| 2025/10/27 |
77.1 |
78.7 |
76.4 |
77.4 |
1,456 |
| 2025/10/28 |
77 |
77.4 |
74.6 |
74.6 |
1,387 |
| 2025/10/29 |
75.4 |
76.7 |
74.5 |
75 |
595 |
| 2025/10/30 |
75.9 |
75.9 |
73.6 |
74.8 |
698 |
| 2025/10/31 |
74.2 |
74.9 |
73.1 |
73.1 |
986 |
| 2025/11/03 |
72.5 |
72.7 |
71.8 |
71.8 |
626 |
| 2025/11/04 |
72.9 |
72.9 |
70.5 |
70.6 |
624 |
| 2025/11/05 |
69.4 |
70.5 |
68.6 |
69.9 |
498 |
| 2025/11/06 |
71.2 |
71.3 |
69.9 |
70.4 |
389 |
| 2025/11/07 |
69.9 |
70.9 |
68.8 |
69.9 |
435 |
| 2025/11/10 |
70 |
70.3 |
69.1 |
69.7 |
375 |
| 2025/11/11 |
69.6 |
71.2 |
68.2 |
68.2 |
714 |
| 2025/11/12 |
68.9 |
70.9 |
68.7 |
69.5 |
485 |
| 2025/11/13 |
70.6 |
70.6 |
69.1 |
69.4 |
521 |
| 2025/11/14 |
68 |
69 |
67.2 |
67.3 |
868 |
| 2025/11/17 |
67.1 |
67.5 |
65.8 |
65.9 |
683 |
| 2025/11/18 |
66 |
66.7 |
64.3 |
64.5 |
661 |
| 2025/11/19 |
64.4 |
65.9 |
64.2 |
65.2 |
468 |
| 2025/11/20 |
67.1 |
67.2 |
65.6 |
66.5 |
435 |
| 2025/11/21 |
64.5 |
65.6 |
64.2 |
64.3 |
743 |
| 2025/11/24 |
65.1 |
65.7 |
64.2 |
65.2 |
225 |
| 2025/11/25 |
66 |
66.7 |
65.9 |
66.3 |
268 |
| 2025/11/26 |
68 |
68.1 |
67 |
67.1 |
363 |
| 2025/11/27 |
68 |
68.7 |
67.6 |
68.1 |
367 |
| 2025/11/28 |
68.2 |
68.7 |
67.5 |
67.8 |
344 |
| 2025/12/01 |
68.1 |
69.1 |
67.5 |
67.5 |
369 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
美琪瑪 (4721) 股票走勢分析與預測
股價趨勢判斷
綜…
美琪瑪 (4721) 股票走勢分析與預測
股價趨勢判斷
綜合近期(截至 2025-11-28)美琪瑪 (4721) 的股價走勢、移動平均線(MA5 與 MA20)以及成交量數據,預計未來數天至數週內,美琪瑪的股價將呈現緩慢上漲的趨勢。主要判斷依據為:
- MA5 與 MA20 的關係: 雖然在 2025 年 11 月中旬,MA5(短期移動平均線,綠色線)曾一度跌破 MA20(長期移動平均線,黃色線),顯示短期賣壓較重,但近期(2025-11-20 後)MA5 已開始重新向上勾頭,並朝 MA20 靠攏,且似乎有交叉向上的跡象。這通常被視為股價可能止跌回升的訊號。
- 股價觸底跡象: 在 2025 年 11 月底,股價出現了連續性的綠色下跌 K 線後,出現了幾根帶有下影線的紅色 K 線,且股價似乎在 65 元附近獲得了支撐。這表明賣壓逐漸減弱,買盤有進場的意願。
- 成交量變化: 雖然整體成交量水平不高,但在股價觸底反彈的幾個交易日,成交量呈現小幅放大,這暗示著市場對此價位的接受度提高,有資金介入的可能。
綜合以上技術指標的發展,預期股價在經歷一段時間的整理後,有望逐步向上挑戰更高的價位。
未來目標價格區間
考量到近期股價的技術形態以及過去的價格波動區間,預計未來數週美琪瑪的股價目標價格區間將落在 70 元至 80 元之間。
具體而言:
- 若能順利突破 MA20(約在 70 元附近),且量能持續溫和放大,則有機會向上挑戰 75 元至 80 元的價位。
- 若未能有效突破 MA20,則股價可能在 70 元附近進行反覆整理,甚至回測 65 元的支撐。
此區間為初步預測,實際走勢將受到整體市場環境、公司基本面消息及其他不可預測因素的影響。
操作建議
針對散戶投資人關於「美琪瑪 (4721) 可以買嗎」的疑問,基於上述的圖表分析,目前的時機點可以考慮分批布局,但應嚴設停損。
具體操作建議如下:
- 買點建議:
- 逢低分批布局: 考量到股價已出現止跌跡象,可在股價回測至 66-68 元區間時,分批買入。
- 等待突破確認: 若投資人風險承受能力較低,可等待股價有效站上 MA20(約 70 元)且成交量配合放大時,再考慮進場。
- 停損設定: 由於目前為反彈初升段,風險仍存,建議將停損點設在 65 元以下。一旦股價跌破此價位,應毫不猶豫地執行停損,以避免進一步的虧損。
- 資金控管: 散戶投資人應嚴格控管投入總資金的比例,不應將過多資金集中在此一檔股票上,以分散風險。
- 長期持有考量: 若是看好美琪瑪公司的長期發展,可將部分資金視為長期投資,但短期操作仍需嚴格遵守停損紀律。
美琪瑪 (4721) 近 90 天 K 線圖趨勢分析
| 指標 |
近期表現 |
代表意義 |
對未來趨勢的影響 |
| 股價 |
近期於 65-70 元區間築底,出現反彈跡象 |
市場對股價的接受度與買賣力道 |
觸底跡象明顯,可能開啟新一波漲勢 |
| MA5 (短期均線) |
由下彎轉為上彎,並向 MA20 靠攏 |
短期市場平均買賣價格 |
趨勢轉強的初期訊號,顯示短期買盤增強 |
| MA20 (長期均線) |
呈現緩慢下滑後持平 |
長期市場平均買賣價格 |
若 MA5 成功穿越 MA20,則為重要多頭訊號;若未能穿越,則仍有整理壓力 |
| 成交量 |
底部反彈時小幅放大 |
市場交易活躍程度 |
量價配合時,可增加趨勢的可靠性;若無量反彈,需謹慎 |
總結重申
總結而言,美琪瑪 (4721) 在過去一段時間的下跌後,目前已出現止跌回穩的跡象。基於 MA5 與 MA20 的交叉趨勢、股價觸底的型態以及成交量的變化,預計未來數天至數週內,股價將有緩慢上漲的潛力,目標價格區間暫定為 70 元至 80 元。
對於散戶投資人而言,若有意布局,建議採取分批買入、嚴設停損的操作策略,並將停損點設在 65 元以下。在市場波動加劇時,嚴格的風險控管將是保護資產的關鍵。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
60.86% |
12.3% |
26.77% |
40,991 |
| 2024/10/11 |
61.01% |
12.14% |
26.77% |
40,997 |
| 2024/10/18 |
61.05% |
12.12% |
26.77% |
41,009 |
| 2024/10/25 |
61.05% |
12.11% |
26.77% |
41,067 |
| 2024/11/01 |
61.21% |
11.95% |
26.77% |
41,182 |
| 2024/11/08 |
61.02% |
12.13% |
26.77% |
41,172 |
| 2024/11/15 |
61.07% |
12.09% |
26.77% |
41,290 |
| 2024/11/22 |
61.12% |
12.04% |
26.77% |
41,271 |
| 2024/11/29 |
61.13% |
12.03% |
26.77% |
41,250 |
| 2024/12/06 |
61.2% |
11.95% |
26.77% |
41,331 |
| 2024/12/13 |
60.49% |
12.67% |
26.77% |
41,219 |
| 2024/12/20 |
60.86% |
12.28% |
26.77% |
41,296 |
| 2024/12/27 |
60.97% |
12.18% |
26.77% |
41,411 |
| 2025/01/03 |
61.59% |
11.56% |
26.77% |
41,545 |
| 2025/01/10 |
61.71% |
11.44% |
26.77% |
41,582 |
| 2025/01/17 |
61.67% |
11.5% |
26.77% |
41,665 |
| 2025/01/22 |
61.66% |
11.5% |
26.77% |
41,815 |
| 2025/02/07 |
61.63% |
11.53% |
26.77% |
42,065 |
| 2025/02/14 |
61.81% |
11.36% |
26.77% |
42,418 |
| 2025/02/21 |
61.68% |
11.49% |
26.76% |
43,218 |
| 2025/02/27 |
61.94% |
11.22% |
26.76% |
43,599 |
| 2025/03/07 |
62.19% |
10.99% |
26.76% |
43,999 |
| 2025/03/14 |
62.12% |
11.04% |
26.76% |
44,387 |
| 2025/03/21 |
61.85% |
11.32% |
26.76% |
44,727 |
| 2025/03/28 |
61.83% |
11.33% |
26.76% |
45,078 |
| 2025/04/02 |
61.87% |
11.3% |
26.76% |
45,156 |
| 2025/04/11 |
61.78% |
11.39% |
26.76% |
46,257 |
| 2025/04/18 |
61.4% |
11.79% |
26.76% |
48,087 |
| 2025/04/25 |
61.51% |
11.64% |
26.76% |
50,945 |
| 2025/05/02 |
61.22% |
11.95% |
26.76% |
50,659 |
| 2025/05/09 |
60.95% |
12.21% |
26.76% |
50,523 |
| 2025/05/16 |
60.09% |
13.09% |
26.76% |
50,232 |
| 2025/05/23 |
61.72% |
11.44% |
26.76% |
50,449 |
| 2025/05/29 |
61.69% |
11.49% |
26.76% |
50,406 |
| 2025/06/06 |
61.84% |
11.32% |
26.76% |
50,361 |
| 2025/06/13 |
62.08% |
11.1% |
26.76% |
50,392 |
| 2025/06/20 |
62.21% |
10.96% |
26.76% |
50,359 |
| 2025/06/27 |
61.34% |
11.83% |
26.76% |
50,431 |
| 2025/07/04 |
60.29% |
12.87% |
26.76% |
50,096 |
| 2025/07/11 |
60.14% |
13.02% |
26.76% |
50,034 |
| 2025/07/18 |
60.88% |
12.29% |
26.76% |
50,096 |
| 2025/07/25 |
57.04% |
14.92% |
27.97% |
49,803 |
| 2025/08/01 |
60.09% |
11.88% |
27.97% |
50,212 |
| 2025/08/08 |
58.75% |
13.22% |
27.97% |
50,306 |
| 2025/08/15 |
59.74% |
12.24% |
27.97% |
50,495 |
| 2025/08/22 |
59.56% |
12.41% |
27.97% |
50,183 |
| 2025/08/29 |
59.54% |
12.42% |
27.97% |
50,166 |
| 2025/09/05 |
58.33% |
13.62% |
27.97% |
49,891 |
| 2025/09/12 |
61% |
10.98% |
27.97% |
50,180 |
| 2025/09/19 |
61.72% |
10.24% |
27.97% |
50,143 |
| 2025/09/26 |
62.01% |
9.96% |
27.97% |
50,223 |
| 2025/10/03 |
61.68% |
10.29% |
27.97% |
50,115 |
| 2025/10/09 |
61.29% |
10.68% |
27.97% |
49,988 |
| 2025/10/17 |
61.69% |
10.29% |
27.95% |
50,577 |
| 2025/10/23 |
60.2% |
11.78% |
27.95% |
50,335 |
| 2025/10/31 |
60.62% |
11.37% |
27.95% |
50,321 |
| 2025/11/07 |
61.44% |
10.55% |
27.95% |
50,320 |
| 2025/11/14 |
61.3% |
10.68% |
27.95% |
50,343 |
| 2025/11/21 |
61.67% |
10.31% |
27.95% |
50,412 |
| 2025/11/28 |
61.59% |
10.38% |
27.95% |
50,413 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 07:55
#4721
前波主流.....大戶應該都補了罷