美琪瑪(4721)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 75.9 |
75.9 |
73.6 |
74.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
54 |
54.3 |
52.9 |
53.6 |
188 |
| 2025/05/12 |
58.9 |
58.9 |
58.9 |
58.9 |
207 |
| 2025/05/13 |
64.7 |
64.7 |
64.7 |
64.7 |
338 |
| 2025/05/14 |
69.8 |
70.8 |
66 |
68 |
3,146 |
| 2025/05/15 |
67.9 |
72.8 |
66.6 |
70.5 |
2,332 |
| 2025/05/16 |
71 |
71.7 |
68.7 |
71.4 |
1,516 |
| 2025/05/19 |
71.4 |
71.4 |
68.4 |
70.2 |
802 |
| 2025/05/20 |
67.8 |
67.8 |
63.2 |
63.2 |
2,962 |
| 2025/05/21 |
62.8 |
63.2 |
61.7 |
62.8 |
1,099 |
| 2025/05/22 |
62.8 |
62.8 |
61.7 |
61.9 |
447 |
| 2025/05/23 |
62.3 |
65.1 |
62.3 |
62.9 |
716 |
| 2025/05/26 |
62.5 |
63.5 |
62 |
62.2 |
322 |
| 2025/05/27 |
62.5 |
62.8 |
61.9 |
61.9 |
241 |
| 2025/05/28 |
62.3 |
62.8 |
61 |
61.1 |
269 |
| 2025/05/29 |
60.9 |
61.8 |
60 |
61.3 |
272 |
| 2025/06/02 |
61.4 |
61.5 |
59.8 |
60.1 |
239 |
| 2025/06/03 |
60 |
60.5 |
59.6 |
59.8 |
219 |
| 2025/06/04 |
60.6 |
61.7 |
59.9 |
61.7 |
250 |
| 2025/06/05 |
61.5 |
63.1 |
61 |
61.8 |
390 |
| 2025/06/06 |
61.8 |
62.3 |
60.9 |
61.2 |
202 |
| 2025/06/09 |
62.9 |
63.3 |
60.6 |
61.3 |
214 |
| 2025/06/10 |
61.4 |
65.8 |
61.4 |
64.6 |
1,163 |
| 2025/06/11 |
63.3 |
64.5 |
62.8 |
62.9 |
723 |
| 2025/06/12 |
63.3 |
63.3 |
61.5 |
61.9 |
425 |
| 2025/06/13 |
61.5 |
61.7 |
60 |
60 |
451 |
| 2025/06/16 |
59.4 |
59.5 |
58.2 |
59.4 |
319 |
| 2025/06/17 |
59.7 |
61.1 |
59.7 |
60.1 |
246 |
| 2025/06/18 |
60.5 |
60.8 |
59.9 |
60.8 |
217 |
| 2025/06/19 |
59.4 |
59.8 |
58.6 |
59.2 |
353 |
| 2025/06/20 |
59.1 |
59.9 |
58.7 |
59.8 |
177 |
| 2025/06/23 |
59.2 |
59.4 |
58.2 |
59.2 |
161 |
| 2025/06/24 |
60.5 |
61.2 |
60.4 |
60.4 |
212 |
| 2025/06/25 |
61.1 |
66.4 |
60.8 |
66.4 |
3,451 |
| 2025/06/26 |
66.3 |
71.4 |
65 |
65 |
5,627 |
| 2025/06/27 |
65.7 |
71.5 |
64.5 |
69.2 |
5,004 |
| 2025/06/30 |
69.3 |
69.3 |
66.4 |
68.3 |
1,832 |
| 2025/07/01 |
68.2 |
74.5 |
66.8 |
68.9 |
3,381 |
| 2025/07/02 |
69.2 |
70.7 |
68.3 |
69.3 |
1,192 |
| 2025/07/03 |
69.3 |
69.8 |
68.3 |
68.3 |
699 |
| 2025/07/04 |
68.2 |
69 |
67 |
67.2 |
536 |
| 2025/07/07 |
67.2 |
68.1 |
66 |
66.4 |
527 |
| 2025/07/08 |
67.2 |
67.2 |
64.8 |
66 |
416 |
| 2025/07/09 |
67.5 |
69.1 |
67.4 |
67.6 |
796 |
| 2025/07/10 |
68 |
68.8 |
67.6 |
68.7 |
337 |
| 2025/07/11 |
70 |
72.4 |
69.4 |
70.8 |
1,440 |
| 2025/07/14 |
71.5 |
73.5 |
70.1 |
70.6 |
1,461 |
| 2025/07/15 |
71 |
72.9 |
70.4 |
70.5 |
1,031 |
| 2025/07/16 |
68.9 |
74.9 |
68.9 |
72.5 |
3,658 |
| 2025/07/17 |
73.6 |
74.4 |
70.8 |
71.2 |
2,064 |
| 2025/07/18 |
71.7 |
72.6 |
70.3 |
70.7 |
891 |
| 2025/07/21 |
70.7 |
72.5 |
69.7 |
72.5 |
730 |
| 2025/07/22 |
72.9 |
79.7 |
72.8 |
78.7 |
9,527 |
| 2025/07/23 |
79.9 |
86.5 |
77.2 |
86.5 |
13,656 |
| 2025/07/24 |
87.6 |
89.9 |
84.8 |
89.9 |
17,348 |
| 2025/07/25 |
89 |
90 |
86.4 |
86.4 |
4,794 |
| 2025/07/28 |
86.7 |
88.5 |
83.5 |
84.8 |
5,100 |
| 2025/07/29 |
84.4 |
85.3 |
80.5 |
82.7 |
5,114 |
| 2025/07/30 |
83.5 |
84 |
81.5 |
81.8 |
2,347 |
| 2025/07/31 |
82.6 |
85.8 |
80.8 |
81 |
4,348 |
| 2025/08/01 |
80 |
85.8 |
79 |
84.3 |
4,383 |
| 2025/08/04 |
83.1 |
84.3 |
81.6 |
82.8 |
1,875 |
| 2025/08/05 |
84 |
84.4 |
81.8 |
82.7 |
2,062 |
| 2025/08/06 |
84.8 |
88.5 |
84.7 |
87.5 |
6,771 |
| 2025/08/07 |
89.4 |
96.2 |
87 |
87.9 |
18,615 |
| 2025/08/08 |
87.9 |
87.9 |
82.7 |
84.9 |
7,249 |
| 2025/08/11 |
80.7 |
81.2 |
77 |
80 |
4,714 |
| 2025/08/12 |
80.3 |
83.3 |
80 |
80.4 |
4,363 |
| 2025/08/13 |
80.7 |
87.2 |
78.7 |
85.3 |
4,426 |
| 2025/08/14 |
85 |
86.3 |
82.5 |
82.7 |
3,468 |
| 2025/08/15 |
82.3 |
83.4 |
81.6 |
82 |
1,343 |
| 2025/08/18 |
82.8 |
84.4 |
82 |
82.9 |
1,309 |
| 2025/08/19 |
84 |
84.4 |
80.9 |
80.9 |
2,847 |
| 2025/08/20 |
80.3 |
80.3 |
77 |
77.7 |
2,285 |
| 2025/08/21 |
79.4 |
81.8 |
79.1 |
79.5 |
1,587 |
| 2025/08/22 |
80.1 |
81 |
78.1 |
78.5 |
1,806 |
| 2025/08/25 |
79.5 |
82 |
79.5 |
80.3 |
902 |
| 2025/08/26 |
81.9 |
81.9 |
79.2 |
79.3 |
1,079 |
| 2025/08/27 |
80 |
81.2 |
79.7 |
79.9 |
706 |
| 2025/08/28 |
81 |
81.2 |
79 |
79.2 |
1,017 |
| 2025/08/29 |
80.1 |
80.1 |
77.6 |
78.1 |
943 |
| 2025/09/01 |
79.2 |
83 |
79 |
80 |
3,195 |
| 2025/09/02 |
80.6 |
81.2 |
77.1 |
79 |
2,102 |
| 2025/09/03 |
77.5 |
83.3 |
77.5 |
82.8 |
2,159 |
| 2025/09/04 |
82.7 |
84.3 |
81.8 |
83.3 |
2,794 |
| 2025/09/05 |
83.9 |
87.1 |
82.2 |
83.7 |
3,818 |
| 2025/09/08 |
83.7 |
85.5 |
81 |
85 |
3,777 |
| 2025/09/09 |
87.3 |
88.4 |
84 |
85.9 |
4,841 |
| 2025/09/10 |
85.9 |
86.5 |
84.3 |
86 |
2,387 |
| 2025/09/11 |
79.5 |
80 |
77.4 |
77.4 |
3,763 |
| 2025/09/12 |
76.4 |
76.4 |
71.8 |
72.3 |
2,683 |
| 2025/09/15 |
72.5 |
73.6 |
71.6 |
71.8 |
995 |
| 2025/09/16 |
71.9 |
72.5 |
70.9 |
71.6 |
795 |
| 2025/09/17 |
72.4 |
72.4 |
70.9 |
71.2 |
495 |
| 2025/09/18 |
72 |
72.6 |
70.9 |
71.7 |
510 |
| 2025/09/19 |
72.1 |
72.3 |
71.1 |
71.8 |
440 |
| 2025/09/22 |
71.8 |
71.8 |
70.4 |
71.5 |
736 |
| 2025/09/23 |
71.5 |
72.4 |
71.1 |
71.9 |
463 |
| 2025/09/24 |
71.9 |
73.7 |
71.3 |
73.6 |
597 |
| 2025/09/25 |
73.3 |
75.3 |
72.2 |
72.2 |
1,799 |
| 2025/09/26 |
72 |
72.6 |
70.2 |
72 |
1,123 |
| 2025/09/30 |
72.6 |
73.5 |
72 |
73.5 |
659 |
| 2025/10/01 |
74.9 |
74.9 |
72.5 |
72.6 |
1,314 |
| 2025/10/02 |
72.6 |
73.2 |
71.5 |
71.6 |
818 |
| 2025/10/03 |
72 |
72.1 |
71 |
71.5 |
394 |
| 2025/10/07 |
71.7 |
73.1 |
71.3 |
72.5 |
393 |
| 2025/10/08 |
73.8 |
74 |
71.8 |
73.5 |
714 |
| 2025/10/09 |
74 |
74.6 |
73.1 |
73.1 |
858 |
| 2025/10/13 |
78 |
80.4 |
76.8 |
76.8 |
5,939 |
| 2025/10/14 |
77.5 |
84 |
75.9 |
75.9 |
6,922 |
| 2025/10/15 |
76.1 |
76.6 |
74.6 |
75.8 |
2,266 |
| 2025/10/16 |
76.5 |
76.5 |
74 |
74 |
1,730 |
| 2025/10/17 |
74 |
76.2 |
74 |
74.9 |
968 |
| 2025/10/20 |
75 |
75.5 |
73.7 |
74.5 |
1,286 |
| 2025/10/21 |
75 |
80.9 |
74.8 |
78.9 |
2,517 |
| 2025/10/22 |
78.8 |
79.1 |
77.6 |
78.1 |
1,496 |
| 2025/10/23 |
77.3 |
77.7 |
76.5 |
77.7 |
817 |
| 2025/10/27 |
77.1 |
78.7 |
76.4 |
77.4 |
1,456 |
| 2025/10/28 |
77 |
77.4 |
74.6 |
74.6 |
1,387 |
| 2025/10/29 |
75.4 |
76.7 |
74.5 |
75 |
595 |
| 2025/10/30 |
75.9 |
75.9 |
73.6 |
74.8 |
698 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
美琪瑪 (4721) 股價走勢分析與預測
趨勢判斷與理由
…
美琪瑪 (4721) 股價走勢分析與預測
趨勢判斷與理由
綜合觀察美琪瑪 (4721) 近 90 天的股價走勢圖,以及短期移動平均線 (MA5) 與中期移動平均線 (MA20) 的相對位置和成交量變化,可以判斷未來數天至數週,美琪瑪股價可能呈現盤整偏強的走勢,並有機會挑戰新的上漲空間。
理由如下:
- MA5 與 MA20 的糾葛與黃金交叉: 從圖表中可見,MA5(綠色線)與 MA20(黃色線)近期呈現糾纏後,逐漸向上發展,且 MA5 顯著地穿越 MA20,形成「黃金交叉」。這是技術分析中常見的看漲訊號,代表短期買盤動能轉強,對股價形成支撐。
- 近期股價與均線的關係: 在 MA5、MA20 形成黃金交叉後,股價(紅色與綠色 K 線)近期多次在 MA5 及 MA20 附近獲得支撐,並呈現反彈跡象。尤其在 2025-10-29 的交易日,股價收紅,並位於 MA5 之上,顯示多方力道有所增強。
- 成交量變化: 雖然近期成交量柱狀圖的整體波動性較大,但觀察到在股價反彈或上漲的時機,成交量有明顯的放大現象。這表明有資金在進場承接,支持了股價的推升。特別是 2025-10-17 附近出現的較高成交量,伴隨股價上漲,驗證了此論點。
- 股價區間支撐與壓力: 觀察 2025-10-07 至 2025-10-29 的走勢,股價大致在 70 元至 80 元區間震盪,但近期的反彈顯示股價正在挑戰區間的上緣。若能有效突破 80 元的壓力,則上漲空間將可期。
未來目標價格區間
基於上述技術分析,預測美琪瑪未來數天至數週的目標價格區間為 78 元至 85 元 。
此區間的判斷依據為:
- 近期盤整區間上緣: 80 元是近期股價多次觸及但未能有效突破的壓力點,一旦成功突破,將為股價提供進一步的上漲動能。
- MA5、MA20 的擴散: 隨著 MA5 持續位於 MA20 之上並向上發散,技術指標持續看漲,有望帶動股價向上挑戰。
- 潛在漲幅估計: 若以近期整理區間的底部(約 70 元)計算,加上均線支持與量能配合,合理的上漲空間約可至 85 元附近。
操作建議
針對散戶投資人,針對「美琪瑪 (4721) 可以買嗎」這個問題,筆者建議:
可以考慮分批佈局,但需嚴設停損。
具體操作建議如下:
- 買進時機: 建議在股價有效站穩 MA5 或 MA20 之上,且成交量溫和放大時分批買進。可以觀察股價是否能突破 80 元的壓力,若能成功且量能配合,可視為較佳的進場訊號。
- 目標價位: 如前所述,設定 78 元至 85 元為觀察目標價位。當股價接近 85 元時,應審慎評估,若出現反轉跡象,可考慮獲利了結。
- 停損設定: 由於股市波動風險,務必設定嚴格的停損點。若股價跌破 MA20(約 75 元附近)或出現明顯的頭肩頂等反轉形態,應毫不猶豫地執行停損,以保護資金。
- 風險控管: 散戶投資人應避免一次性投入過多資金,可採取分批買入、分批賣出的策略,降低風險。同時,關注公司的基本面消息,若有重大利多或利空,應即時調整操作策略。
結論重申
美琪瑪 (4721) 近期股價走勢顯示出盤整偏強的格局,MA5 與 MA20 的黃金交叉以及近期成交量的配合,預示著股價有機會進一步上漲。筆者預測未來數天至數週,股價將呈現盤整偏強的走勢,目標價格區間預計落在 78 元至 85 元 。對於散戶投資人,建議可伺機分批佈局,但務必嚴設停損,並根據實際盤勢靈活調整操作。
| 股票代碼 |
公司名稱 |
分析日期 |
K 線圖最後交易時間 |
趨勢預測 |
目標價格區間 |
| 4721 |
美琪瑪 |
2025-10-30 |
2025-10-29 |
盤整偏強,有機會上漲 |
78 元 - 85 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
61.02% |
12.14% |
26.77% |
40,974 |
| 2024/09/27 |
60.94% |
12.23% |
26.77% |
40,973 |
| 2024/10/04 |
60.86% |
12.3% |
26.77% |
40,991 |
| 2024/10/11 |
61.01% |
12.14% |
26.77% |
40,997 |
| 2024/10/18 |
61.05% |
12.12% |
26.77% |
41,009 |
| 2024/10/25 |
61.05% |
12.11% |
26.77% |
41,067 |
| 2024/11/01 |
61.21% |
11.95% |
26.77% |
41,182 |
| 2024/11/08 |
61.02% |
12.13% |
26.77% |
41,172 |
| 2024/11/15 |
61.07% |
12.09% |
26.77% |
41,290 |
| 2024/11/22 |
61.12% |
12.04% |
26.77% |
41,271 |
| 2024/11/29 |
61.13% |
12.03% |
26.77% |
41,250 |
| 2024/12/06 |
61.2% |
11.95% |
26.77% |
41,331 |
| 2024/12/13 |
60.49% |
12.67% |
26.77% |
41,219 |
| 2024/12/20 |
60.86% |
12.28% |
26.77% |
41,296 |
| 2024/12/27 |
60.97% |
12.18% |
26.77% |
41,411 |
| 2025/01/03 |
61.59% |
11.56% |
26.77% |
41,545 |
| 2025/01/10 |
61.71% |
11.44% |
26.77% |
41,582 |
| 2025/01/17 |
61.67% |
11.5% |
26.77% |
41,665 |
| 2025/01/22 |
61.66% |
11.5% |
26.77% |
41,815 |
| 2025/02/07 |
61.63% |
11.53% |
26.77% |
42,065 |
| 2025/02/14 |
61.81% |
11.36% |
26.77% |
42,418 |
| 2025/02/21 |
61.68% |
11.49% |
26.76% |
43,218 |
| 2025/02/27 |
61.94% |
11.22% |
26.76% |
43,599 |
| 2025/03/07 |
62.19% |
10.99% |
26.76% |
43,999 |
| 2025/03/14 |
62.12% |
11.04% |
26.76% |
44,387 |
| 2025/03/21 |
61.85% |
11.32% |
26.76% |
44,727 |
| 2025/03/28 |
61.83% |
11.33% |
26.76% |
45,078 |
| 2025/04/02 |
61.87% |
11.3% |
26.76% |
45,156 |
| 2025/04/11 |
61.78% |
11.39% |
26.76% |
46,257 |
| 2025/04/18 |
61.4% |
11.79% |
26.76% |
48,087 |
| 2025/04/25 |
61.51% |
11.64% |
26.76% |
50,945 |
| 2025/05/02 |
61.22% |
11.95% |
26.76% |
50,659 |
| 2025/05/09 |
60.95% |
12.21% |
26.76% |
50,523 |
| 2025/05/16 |
60.09% |
13.09% |
26.76% |
50,232 |
| 2025/05/23 |
61.72% |
11.44% |
26.76% |
50,449 |
| 2025/05/29 |
61.69% |
11.49% |
26.76% |
50,406 |
| 2025/06/06 |
61.84% |
11.32% |
26.76% |
50,361 |
| 2025/06/13 |
62.08% |
11.1% |
26.76% |
50,392 |
| 2025/06/20 |
62.21% |
10.96% |
26.76% |
50,359 |
| 2025/06/27 |
61.34% |
11.83% |
26.76% |
50,431 |
| 2025/07/04 |
60.29% |
12.87% |
26.76% |
50,096 |
| 2025/07/11 |
60.14% |
13.02% |
26.76% |
50,034 |
| 2025/07/18 |
60.88% |
12.29% |
26.76% |
50,096 |
| 2025/07/25 |
57.04% |
14.92% |
27.97% |
49,803 |
| 2025/08/01 |
60.09% |
11.88% |
27.97% |
50,212 |
| 2025/08/08 |
58.75% |
13.22% |
27.97% |
50,306 |
| 2025/08/15 |
59.74% |
12.24% |
27.97% |
50,495 |
| 2025/08/22 |
59.56% |
12.41% |
27.97% |
50,183 |
| 2025/08/29 |
59.54% |
12.42% |
27.97% |
50,166 |
| 2025/09/05 |
58.33% |
13.62% |
27.97% |
49,891 |
| 2025/09/12 |
61% |
10.98% |
27.97% |
50,180 |
| 2025/09/19 |
61.72% |
10.24% |
27.97% |
50,143 |
| 2025/09/26 |
62.01% |
9.96% |
27.97% |
50,223 |
| 2025/10/03 |
61.68% |
10.29% |
27.97% |
50,115 |
| 2025/10/09 |
61.29% |
10.68% |
27.97% |
49,988 |
| 2025/10/17 |
61.69% |
10.29% |
27.95% |
50,577 |
| 2025/10/23 |
60.2% |
11.78% |
27.95% |
50,335 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 07:55
#4721
前波主流.....大戶應該都補了罷