美琪瑪(4721)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 67 |
67.6 |
66.2 |
66.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
59.7 |
61.1 |
59.7 |
60.1 |
246 |
| 2025/06/18 |
60.5 |
60.8 |
59.9 |
60.8 |
217 |
| 2025/06/19 |
59.4 |
59.8 |
58.6 |
59.2 |
353 |
| 2025/06/20 |
59.1 |
59.9 |
58.7 |
59.8 |
177 |
| 2025/06/23 |
59.2 |
59.4 |
58.2 |
59.2 |
161 |
| 2025/06/24 |
60.5 |
61.2 |
60.4 |
60.4 |
212 |
| 2025/06/25 |
61.1 |
66.4 |
60.8 |
66.4 |
3,451 |
| 2025/06/26 |
66.3 |
71.4 |
65 |
65 |
5,627 |
| 2025/06/27 |
65.7 |
71.5 |
64.5 |
69.2 |
5,004 |
| 2025/06/30 |
69.3 |
69.3 |
66.4 |
68.3 |
1,832 |
| 2025/07/01 |
68.2 |
74.5 |
66.8 |
68.9 |
3,381 |
| 2025/07/02 |
69.2 |
70.7 |
68.3 |
69.3 |
1,192 |
| 2025/07/03 |
69.3 |
69.8 |
68.3 |
68.3 |
699 |
| 2025/07/04 |
68.2 |
69 |
67 |
67.2 |
536 |
| 2025/07/07 |
67.2 |
68.1 |
66 |
66.4 |
527 |
| 2025/07/08 |
67.2 |
67.2 |
64.8 |
66 |
416 |
| 2025/07/09 |
67.5 |
69.1 |
67.4 |
67.6 |
796 |
| 2025/07/10 |
68 |
68.8 |
67.6 |
68.7 |
337 |
| 2025/07/11 |
70 |
72.4 |
69.4 |
70.8 |
1,440 |
| 2025/07/14 |
71.5 |
73.5 |
70.1 |
70.6 |
1,461 |
| 2025/07/15 |
71 |
72.9 |
70.4 |
70.5 |
1,031 |
| 2025/07/16 |
68.9 |
74.9 |
68.9 |
72.5 |
3,658 |
| 2025/07/17 |
73.6 |
74.4 |
70.8 |
71.2 |
2,064 |
| 2025/07/18 |
71.7 |
72.6 |
70.3 |
70.7 |
891 |
| 2025/07/21 |
70.7 |
72.5 |
69.7 |
72.5 |
730 |
| 2025/07/22 |
72.9 |
79.7 |
72.8 |
78.7 |
9,527 |
| 2025/07/23 |
79.9 |
86.5 |
77.2 |
86.5 |
13,656 |
| 2025/07/24 |
87.6 |
89.9 |
84.8 |
89.9 |
17,348 |
| 2025/07/25 |
89 |
90 |
86.4 |
86.4 |
4,794 |
| 2025/07/28 |
86.7 |
88.5 |
83.5 |
84.8 |
5,100 |
| 2025/07/29 |
84.4 |
85.3 |
80.5 |
82.7 |
5,114 |
| 2025/07/30 |
83.5 |
84 |
81.5 |
81.8 |
2,347 |
| 2025/07/31 |
82.6 |
85.8 |
80.8 |
81 |
4,348 |
| 2025/08/01 |
80 |
85.8 |
79 |
84.3 |
4,383 |
| 2025/08/04 |
83.1 |
84.3 |
81.6 |
82.8 |
1,875 |
| 2025/08/05 |
84 |
84.4 |
81.8 |
82.7 |
2,062 |
| 2025/08/06 |
84.8 |
88.5 |
84.7 |
87.5 |
6,771 |
| 2025/08/07 |
89.4 |
96.2 |
87 |
87.9 |
18,615 |
| 2025/08/08 |
87.9 |
87.9 |
82.7 |
84.9 |
7,249 |
| 2025/08/11 |
80.7 |
81.2 |
77 |
80 |
4,714 |
| 2025/08/12 |
80.3 |
83.3 |
80 |
80.4 |
4,363 |
| 2025/08/13 |
80.7 |
87.2 |
78.7 |
85.3 |
4,426 |
| 2025/08/14 |
85 |
86.3 |
82.5 |
82.7 |
3,468 |
| 2025/08/15 |
82.3 |
83.4 |
81.6 |
82 |
1,343 |
| 2025/08/18 |
82.8 |
84.4 |
82 |
82.9 |
1,309 |
| 2025/08/19 |
84 |
84.4 |
80.9 |
80.9 |
2,847 |
| 2025/08/20 |
80.3 |
80.3 |
77 |
77.7 |
2,285 |
| 2025/08/21 |
79.4 |
81.8 |
79.1 |
79.5 |
1,587 |
| 2025/08/22 |
80.1 |
81 |
78.1 |
78.5 |
1,806 |
| 2025/08/25 |
79.5 |
82 |
79.5 |
80.3 |
902 |
| 2025/08/26 |
81.9 |
81.9 |
79.2 |
79.3 |
1,079 |
| 2025/08/27 |
80 |
81.2 |
79.7 |
79.9 |
706 |
| 2025/08/28 |
81 |
81.2 |
79 |
79.2 |
1,017 |
| 2025/08/29 |
80.1 |
80.1 |
77.6 |
78.1 |
943 |
| 2025/09/01 |
79.2 |
83 |
79 |
80 |
3,195 |
| 2025/09/02 |
80.6 |
81.2 |
77.1 |
79 |
2,102 |
| 2025/09/03 |
77.5 |
83.3 |
77.5 |
82.8 |
2,159 |
| 2025/09/04 |
82.7 |
84.3 |
81.8 |
83.3 |
2,794 |
| 2025/09/05 |
83.9 |
87.1 |
82.2 |
83.7 |
3,818 |
| 2025/09/08 |
83.7 |
85.5 |
81 |
85 |
3,777 |
| 2025/09/09 |
87.3 |
88.4 |
84 |
85.9 |
4,841 |
| 2025/09/10 |
85.9 |
86.5 |
84.3 |
86 |
2,387 |
| 2025/09/11 |
79.5 |
80 |
77.4 |
77.4 |
3,763 |
| 2025/09/12 |
76.4 |
76.4 |
71.8 |
72.3 |
2,683 |
| 2025/09/15 |
72.5 |
73.6 |
71.6 |
71.8 |
995 |
| 2025/09/16 |
71.9 |
72.5 |
70.9 |
71.6 |
795 |
| 2025/09/17 |
72.4 |
72.4 |
70.9 |
71.2 |
495 |
| 2025/09/18 |
72 |
72.6 |
70.9 |
71.7 |
510 |
| 2025/09/19 |
72.1 |
72.3 |
71.1 |
71.8 |
440 |
| 2025/09/22 |
71.8 |
71.8 |
70.4 |
71.5 |
736 |
| 2025/09/23 |
71.5 |
72.4 |
71.1 |
71.9 |
463 |
| 2025/09/24 |
71.9 |
73.7 |
71.3 |
73.6 |
597 |
| 2025/09/25 |
73.3 |
75.3 |
72.2 |
72.2 |
1,799 |
| 2025/09/26 |
72 |
72.6 |
70.2 |
72 |
1,123 |
| 2025/09/30 |
72.6 |
73.5 |
72 |
73.5 |
659 |
| 2025/10/01 |
74.9 |
74.9 |
72.5 |
72.6 |
1,314 |
| 2025/10/02 |
72.6 |
73.2 |
71.5 |
71.6 |
818 |
| 2025/10/03 |
72 |
72.1 |
71 |
71.5 |
394 |
| 2025/10/07 |
71.7 |
73.1 |
71.3 |
72.5 |
393 |
| 2025/10/08 |
73.8 |
74 |
71.8 |
73.5 |
714 |
| 2025/10/09 |
74 |
74.6 |
73.1 |
73.1 |
858 |
| 2025/10/13 |
78 |
80.4 |
76.8 |
76.8 |
5,939 |
| 2025/10/14 |
77.5 |
84 |
75.9 |
75.9 |
6,922 |
| 2025/10/15 |
76.1 |
76.6 |
74.6 |
75.8 |
2,266 |
| 2025/10/16 |
76.5 |
76.5 |
74 |
74 |
1,730 |
| 2025/10/17 |
74 |
76.2 |
74 |
74.9 |
968 |
| 2025/10/20 |
75 |
75.5 |
73.7 |
74.5 |
1,286 |
| 2025/10/21 |
75 |
80.9 |
74.8 |
78.9 |
2,517 |
| 2025/10/22 |
78.8 |
79.1 |
77.6 |
78.1 |
1,496 |
| 2025/10/23 |
77.3 |
77.7 |
76.5 |
77.7 |
817 |
| 2025/10/27 |
77.1 |
78.7 |
76.4 |
77.4 |
1,456 |
| 2025/10/28 |
77 |
77.4 |
74.6 |
74.6 |
1,387 |
| 2025/10/29 |
75.4 |
76.7 |
74.5 |
75 |
595 |
| 2025/10/30 |
75.9 |
75.9 |
73.6 |
74.8 |
698 |
| 2025/10/31 |
74.2 |
74.9 |
73.1 |
73.1 |
986 |
| 2025/11/03 |
72.5 |
72.7 |
71.8 |
71.8 |
626 |
| 2025/11/04 |
72.9 |
72.9 |
70.5 |
70.6 |
624 |
| 2025/11/05 |
69.4 |
70.5 |
68.6 |
69.9 |
498 |
| 2025/11/06 |
71.2 |
71.3 |
69.9 |
70.4 |
389 |
| 2025/11/07 |
69.9 |
70.9 |
68.8 |
69.9 |
435 |
| 2025/11/10 |
70 |
70.3 |
69.1 |
69.7 |
375 |
| 2025/11/11 |
69.6 |
71.2 |
68.2 |
68.2 |
714 |
| 2025/11/12 |
68.9 |
70.9 |
68.7 |
69.5 |
485 |
| 2025/11/13 |
70.6 |
70.6 |
69.1 |
69.4 |
521 |
| 2025/11/14 |
68 |
69 |
67.2 |
67.3 |
868 |
| 2025/11/17 |
67.1 |
67.5 |
65.8 |
65.9 |
683 |
| 2025/11/18 |
66 |
66.7 |
64.3 |
64.5 |
661 |
| 2025/11/19 |
64.4 |
65.9 |
64.2 |
65.2 |
468 |
| 2025/11/20 |
67.1 |
67.2 |
65.6 |
66.5 |
435 |
| 2025/11/21 |
64.5 |
65.6 |
64.2 |
64.3 |
743 |
| 2025/11/24 |
65.1 |
65.7 |
64.2 |
65.2 |
225 |
| 2025/11/25 |
66 |
66.7 |
65.9 |
66.3 |
268 |
| 2025/11/26 |
68 |
68.1 |
67 |
67.1 |
363 |
| 2025/11/27 |
68 |
68.7 |
67.6 |
68.1 |
367 |
| 2025/11/28 |
68.2 |
68.7 |
67.5 |
67.8 |
344 |
| 2025/12/01 |
68.1 |
69.1 |
67.5 |
67.5 |
369 |
| 2025/12/02 |
67.3 |
68 |
67.3 |
67.5 |
210 |
| 2025/12/03 |
67.5 |
68.6 |
67.5 |
67.6 |
178 |
| 2025/12/04 |
67.7 |
68 |
67 |
67.3 |
218 |
| 2025/12/05 |
67 |
67.6 |
66.2 |
66.4 |
304 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
美琪瑪 (4721) 股票走勢分析與操作建議
基於目前所提…
美琪瑪 (4721) 股票走勢分析與操作建議
基於目前所提供的 2025 年 6 月 17 日至 2025 年 12 月 5 日的 K 線圖,美琪瑪 (4721) 在未來數天至數週內,股價預計將呈現區間震盪偏上的走勢。此判斷基於以下幾點觀察:
首先,從圖表中可見,該股票在 2025 年 7 月中旬經歷一波強勁上漲,將股價推升至 90 元以上。隨後,雖然股價進入一段盤整並在 10 月下旬開始出現明顯回檔,一度跌破 MA20 均線,但在 11 月底出現止跌跡象。
特別值得注意的是,在最近的交易時段(截至 2025 年 12 月 5 日),股價收盤價已回到 MA20 均線之上,並且 MA5 均線(綠色線)也開始呈現緩步上揚的態勢,與 MA20 均線(黃色線)的糾纏程度降低,顯示短期均線有向上穿越或維持在長期均線之上的跡象,這通常預示著多方力量的重新集結。成交量在近期雖然沒有極度放量,但呈現相對穩定的狀態,並在股價回升時略有放大,顯示市場對當前價位的接受度正在提升。
綜合來看,經過一波回檔修正後,股價目前正處於關鍵的均線糾結與反彈階段,若能守穩 MA20 均線並持續獲得買盤支撐,則有機會展開下一波的上漲行情。
股價走勢詳細分析
該圖表涵蓋了美琪瑪 (4721) 近 90 天的股價走勢,其中包含了日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
價格趨勢與形態
* 初期上漲階段 (約 2025-06-17 至 2025-08-05):在觀察期間的初期,美琪瑪股價自 60 元附近開始強勁上漲,並在 7 月下旬觸及了近期的最高點,約在 94 元至 95 元之間。此階段 MA5 和 MA20 均線均呈現陡峭的向上傾斜,且股價持續位於兩條均線之上,呈現明顯的多頭趨勢。成交量在此階段亦有配合放大,顯示市場的買進意願強烈。
* 盤整與回檔階段 (約 2025-08-05 至 2025-11-26):在達到高點後,股價進入盤整期,最高點附近出現了帶有長上影線的 K 線,表示上方賣壓增加。隨後,股價開始逐步回檔,並在 10 月下旬開始出現較為明顯的下跌,一度跌破 MA20 均線,進入所謂的空頭格局或修正階段。此階段 MA5 呈現向下穿越 MA20 的跡象,顯示短期賣壓較重。成交量在下跌過程中時有放大,但隨後趨於萎縮,顯示追殺力道減弱。
* 近期止跌與反彈跡象 (約 2025-11-26 至 2025-12-05):在 11 月底,股價似乎在此處獲得支撐,並開始出現反彈。最顯著的觀察是,在 12 月初,股價已經回升至 MA20 均線之上,並且 MA5 均線在探底後開始調頭向上,與 MA20 均線形成即將再度靠攏或穿越的態勢。最後幾個交易日的 K 線顯示,股價在 MA20 附近獲得支撐,並出現了收盤價高於開盤價的紅 K 線,伴隨成交量相較於前段時間的低迷有所回升,這通常是潛在買盤進駐的信號。
移動平均線分析
MA5 和 MA20 是重要的短期和中期趨勢指標。在初期上漲階段,MA5 始終位於 MA20 之上,且兩者均向上傾斜。隨後的下跌階段,MA5 曾向下穿越 MA20,形成死亡交叉的跡象,表明短期動能轉弱。然而,在最近的幾個交易日,MA5 顯示出止跌回升的趨勢,並再次與 MA20 接近,此為多頭可能重拾動能的關鍵訊號。若 MA5 能順利站穩 MA20 之上,將是重要的買進訊號。
成交量分析
成交量是衡量市場活躍度和趨勢信號強度的重要指標。在股價大幅上漲初期,成交量有明顯放大,配合了上漲趨勢。在下跌階段,雖然有成交量的波動,但整體而言,在後期下跌過程中,成交量並未持續異常放大,這可能意味著拋售壓力並非極端。而近期股價回升伴隨的成交量略有放大,顯示市場正在重新關注此股票,且買盤意願正在回升。
未來目標價格區間
基於上述分析,如果美琪瑪 (4721) 的股價能夠順利突破近期的盤整區間並守穩 MA20 均線之上,預計其未來數週的目標價格區間將可能落在 **75 元至 85 元**。
* 短期目標 (75 元附近):若能持續獲得買盤支撐,股價有望在短期內測試 MA20 均線的壓力(目前約在 70 元下方),並朝向 75 元前進。
* 中期目標 (80-85 元):若上漲動能持續,並成功站穩 75 元,則有機會挑戰前期的盤整區間上緣,約在 80 元至 85 元之間。若能有效突破此區間,則上方空間將更為打開。
此預測區間是基於技術指標的判斷,實際股價走勢仍會受到整體市場情緒、產業消息以及公司基本面的影響。
操作建議
針對散戶投資人關於「美琪瑪 (4721) 可以買嗎」的疑問,目前的分析提供了以下操作建議:
1. 對於尚未持股的投資人:
* 逢低分批佈局:考量到股價目前處於止跌回升的階段,建議採取逢低分批佈局的策略。可將 70 元至 72 元視為一個較佳的初步進場區域,若股價能站穩此處並向上表態,則可考慮加碼。
* 嚴設停損:在進場點下方設定一個合理的停損點,例如跌破 68 元或 MA20 均線(若再次跌破且未能迅速收復),以控制潛在的虧損風險。
* 觀察關鍵價位:密切關注股價是否能有效站穩 MA20 均線,並觀察 MA5 是否能形成黃金交叉(向上穿越 MA20)。若能成功,則為積極的買進訊號。
2. 對於已持股的投資人:
* 持有並觀察:若股價仍在均線之上且有反彈跡象,建議可以續抱,觀察是否能向上突破。
* 考慮加碼:若股價出現明顯的止跌訊號,且有放量突破的跡象,可考慮在確認趨勢向上後適度加碼。
* 設定獲利了結點:當股價觸及上方壓力區(如 80 元或 85 元)時,可考慮部分獲利了結,或將原有的停損點向上調升至成本價附近(停利保本)。
總結來說,基於圖表分析,美琪瑪 (4721) 在未來數天或數週內,股價趨勢預計將呈現「區間震盪偏上」的走勢,目標價格區間預估為 75 元至 85 元。對於散戶投資人,建議採取謹慎但可伺機介入的策略,重點在於觀察關鍵技術指標的變化,並嚴格執行風險控管措施。
請注意,以上分析僅為基於圖表技術面之判斷,並非投資建議。投資有風險,入市需謹慎。在做出任何投資決策前,投資人應自行研究或諮詢專業財務顧問。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
61.01% |
12.14% |
26.77% |
40,997 |
| 2024/10/18 |
61.05% |
12.12% |
26.77% |
41,009 |
| 2024/10/25 |
61.05% |
12.11% |
26.77% |
41,067 |
| 2024/11/01 |
61.21% |
11.95% |
26.77% |
41,182 |
| 2024/11/08 |
61.02% |
12.13% |
26.77% |
41,172 |
| 2024/11/15 |
61.07% |
12.09% |
26.77% |
41,290 |
| 2024/11/22 |
61.12% |
12.04% |
26.77% |
41,271 |
| 2024/11/29 |
61.13% |
12.03% |
26.77% |
41,250 |
| 2024/12/06 |
61.2% |
11.95% |
26.77% |
41,331 |
| 2024/12/13 |
60.49% |
12.67% |
26.77% |
41,219 |
| 2024/12/20 |
60.86% |
12.28% |
26.77% |
41,296 |
| 2024/12/27 |
60.97% |
12.18% |
26.77% |
41,411 |
| 2025/01/03 |
61.59% |
11.56% |
26.77% |
41,545 |
| 2025/01/10 |
61.71% |
11.44% |
26.77% |
41,582 |
| 2025/01/17 |
61.67% |
11.5% |
26.77% |
41,665 |
| 2025/01/22 |
61.66% |
11.5% |
26.77% |
41,815 |
| 2025/02/07 |
61.63% |
11.53% |
26.77% |
42,065 |
| 2025/02/14 |
61.81% |
11.36% |
26.77% |
42,418 |
| 2025/02/21 |
61.68% |
11.49% |
26.76% |
43,218 |
| 2025/02/27 |
61.94% |
11.22% |
26.76% |
43,599 |
| 2025/03/07 |
62.19% |
10.99% |
26.76% |
43,999 |
| 2025/03/14 |
62.12% |
11.04% |
26.76% |
44,387 |
| 2025/03/21 |
61.85% |
11.32% |
26.76% |
44,727 |
| 2025/03/28 |
61.83% |
11.33% |
26.76% |
45,078 |
| 2025/04/02 |
61.87% |
11.3% |
26.76% |
45,156 |
| 2025/04/11 |
61.78% |
11.39% |
26.76% |
46,257 |
| 2025/04/18 |
61.4% |
11.79% |
26.76% |
48,087 |
| 2025/04/25 |
61.51% |
11.64% |
26.76% |
50,945 |
| 2025/05/02 |
61.22% |
11.95% |
26.76% |
50,659 |
| 2025/05/09 |
60.95% |
12.21% |
26.76% |
50,523 |
| 2025/05/16 |
60.09% |
13.09% |
26.76% |
50,232 |
| 2025/05/23 |
61.72% |
11.44% |
26.76% |
50,449 |
| 2025/05/29 |
61.69% |
11.49% |
26.76% |
50,406 |
| 2025/06/06 |
61.84% |
11.32% |
26.76% |
50,361 |
| 2025/06/13 |
62.08% |
11.1% |
26.76% |
50,392 |
| 2025/06/20 |
62.21% |
10.96% |
26.76% |
50,359 |
| 2025/06/27 |
61.34% |
11.83% |
26.76% |
50,431 |
| 2025/07/04 |
60.29% |
12.87% |
26.76% |
50,096 |
| 2025/07/11 |
60.14% |
13.02% |
26.76% |
50,034 |
| 2025/07/18 |
60.88% |
12.29% |
26.76% |
50,096 |
| 2025/07/25 |
57.04% |
14.92% |
27.97% |
49,803 |
| 2025/08/01 |
60.09% |
11.88% |
27.97% |
50,212 |
| 2025/08/08 |
58.75% |
13.22% |
27.97% |
50,306 |
| 2025/08/15 |
59.74% |
12.24% |
27.97% |
50,495 |
| 2025/08/22 |
59.56% |
12.41% |
27.97% |
50,183 |
| 2025/08/29 |
59.54% |
12.42% |
27.97% |
50,166 |
| 2025/09/05 |
58.33% |
13.62% |
27.97% |
49,891 |
| 2025/09/12 |
61% |
10.98% |
27.97% |
50,180 |
| 2025/09/19 |
61.72% |
10.24% |
27.97% |
50,143 |
| 2025/09/26 |
62.01% |
9.96% |
27.97% |
50,223 |
| 2025/10/03 |
61.68% |
10.29% |
27.97% |
50,115 |
| 2025/10/09 |
61.29% |
10.68% |
27.97% |
49,988 |
| 2025/10/17 |
61.69% |
10.29% |
27.95% |
50,577 |
| 2025/10/23 |
60.2% |
11.78% |
27.95% |
50,335 |
| 2025/10/31 |
60.62% |
11.37% |
27.95% |
50,321 |
| 2025/11/07 |
61.44% |
10.55% |
27.95% |
50,320 |
| 2025/11/14 |
61.3% |
10.68% |
27.95% |
50,343 |
| 2025/11/21 |
61.67% |
10.31% |
27.95% |
50,412 |
| 2025/11/28 |
61.59% |
10.38% |
27.95% |
50,413 |
| 2025/12/05 |
61.66% |
10.33% |
27.95% |
50,417 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 07:55
#4721
前波主流.....大戶應該都補了罷