美琪瑪(4721)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
68 68.7 67.6 68.1
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/09 62.9 63.3 60.6 61.3 214
2025/06/10 61.4 65.8 61.4 64.6 1,163
2025/06/11 63.3 64.5 62.8 62.9 723
2025/06/12 63.3 63.3 61.5 61.9 425
2025/06/13 61.5 61.7 60 60 451
2025/06/16 59.4 59.5 58.2 59.4 319
2025/06/17 59.7 61.1 59.7 60.1 246
2025/06/18 60.5 60.8 59.9 60.8 217
2025/06/19 59.4 59.8 58.6 59.2 353
2025/06/20 59.1 59.9 58.7 59.8 177
2025/06/23 59.2 59.4 58.2 59.2 161
2025/06/24 60.5 61.2 60.4 60.4 212
2025/06/25 61.1 66.4 60.8 66.4 3,451
2025/06/26 66.3 71.4 65 65 5,627
2025/06/27 65.7 71.5 64.5 69.2 5,004
2025/06/30 69.3 69.3 66.4 68.3 1,832
2025/07/01 68.2 74.5 66.8 68.9 3,381
2025/07/02 69.2 70.7 68.3 69.3 1,192
2025/07/03 69.3 69.8 68.3 68.3 699
2025/07/04 68.2 69 67 67.2 536
2025/07/07 67.2 68.1 66 66.4 527
2025/07/08 67.2 67.2 64.8 66 416
2025/07/09 67.5 69.1 67.4 67.6 796
2025/07/10 68 68.8 67.6 68.7 337
2025/07/11 70 72.4 69.4 70.8 1,440
2025/07/14 71.5 73.5 70.1 70.6 1,461
2025/07/15 71 72.9 70.4 70.5 1,031
2025/07/16 68.9 74.9 68.9 72.5 3,658
2025/07/17 73.6 74.4 70.8 71.2 2,064
2025/07/18 71.7 72.6 70.3 70.7 891
2025/07/21 70.7 72.5 69.7 72.5 730
2025/07/22 72.9 79.7 72.8 78.7 9,527
2025/07/23 79.9 86.5 77.2 86.5 13,656
2025/07/24 87.6 89.9 84.8 89.9 17,348
2025/07/25 89 90 86.4 86.4 4,794
2025/07/28 86.7 88.5 83.5 84.8 5,100
2025/07/29 84.4 85.3 80.5 82.7 5,114
2025/07/30 83.5 84 81.5 81.8 2,347
2025/07/31 82.6 85.8 80.8 81 4,348
2025/08/01 80 85.8 79 84.3 4,383
2025/08/04 83.1 84.3 81.6 82.8 1,875
2025/08/05 84 84.4 81.8 82.7 2,062
2025/08/06 84.8 88.5 84.7 87.5 6,771
2025/08/07 89.4 96.2 87 87.9 18,615
2025/08/08 87.9 87.9 82.7 84.9 7,249
2025/08/11 80.7 81.2 77 80 4,714
2025/08/12 80.3 83.3 80 80.4 4,363
2025/08/13 80.7 87.2 78.7 85.3 4,426
2025/08/14 85 86.3 82.5 82.7 3,468
2025/08/15 82.3 83.4 81.6 82 1,343
2025/08/18 82.8 84.4 82 82.9 1,309
2025/08/19 84 84.4 80.9 80.9 2,847
2025/08/20 80.3 80.3 77 77.7 2,285
2025/08/21 79.4 81.8 79.1 79.5 1,587
2025/08/22 80.1 81 78.1 78.5 1,806
2025/08/25 79.5 82 79.5 80.3 902
2025/08/26 81.9 81.9 79.2 79.3 1,079
2025/08/27 80 81.2 79.7 79.9 706
2025/08/28 81 81.2 79 79.2 1,017
2025/08/29 80.1 80.1 77.6 78.1 943
2025/09/01 79.2 83 79 80 3,195
2025/09/02 80.6 81.2 77.1 79 2,102
2025/09/03 77.5 83.3 77.5 82.8 2,159
2025/09/04 82.7 84.3 81.8 83.3 2,794
2025/09/05 83.9 87.1 82.2 83.7 3,818
2025/09/08 83.7 85.5 81 85 3,777
2025/09/09 87.3 88.4 84 85.9 4,841
2025/09/10 85.9 86.5 84.3 86 2,387
2025/09/11 79.5 80 77.4 77.4 3,763
2025/09/12 76.4 76.4 71.8 72.3 2,683
2025/09/15 72.5 73.6 71.6 71.8 995
2025/09/16 71.9 72.5 70.9 71.6 795
2025/09/17 72.4 72.4 70.9 71.2 495
2025/09/18 72 72.6 70.9 71.7 510
2025/09/19 72.1 72.3 71.1 71.8 440
2025/09/22 71.8 71.8 70.4 71.5 736
2025/09/23 71.5 72.4 71.1 71.9 463
2025/09/24 71.9 73.7 71.3 73.6 597
2025/09/25 73.3 75.3 72.2 72.2 1,799
2025/09/26 72 72.6 70.2 72 1,123
2025/09/30 72.6 73.5 72 73.5 659
2025/10/01 74.9 74.9 72.5 72.6 1,314
2025/10/02 72.6 73.2 71.5 71.6 818
2025/10/03 72 72.1 71 71.5 394
2025/10/07 71.7 73.1 71.3 72.5 393
2025/10/08 73.8 74 71.8 73.5 714
2025/10/09 74 74.6 73.1 73.1 858
2025/10/13 78 80.4 76.8 76.8 5,939
2025/10/14 77.5 84 75.9 75.9 6,922
2025/10/15 76.1 76.6 74.6 75.8 2,266
2025/10/16 76.5 76.5 74 74 1,730
2025/10/17 74 76.2 74 74.9 968
2025/10/20 75 75.5 73.7 74.5 1,286
2025/10/21 75 80.9 74.8 78.9 2,517
2025/10/22 78.8 79.1 77.6 78.1 1,496
2025/10/23 77.3 77.7 76.5 77.7 817
2025/10/27 77.1 78.7 76.4 77.4 1,456
2025/10/28 77 77.4 74.6 74.6 1,387
2025/10/29 75.4 76.7 74.5 75 595
2025/10/30 75.9 75.9 73.6 74.8 698
2025/10/31 74.2 74.9 73.1 73.1 986
2025/11/03 72.5 72.7 71.8 71.8 626
2025/11/04 72.9 72.9 70.5 70.6 624
2025/11/05 69.4 70.5 68.6 69.9 498
2025/11/06 71.2 71.3 69.9 70.4 389
2025/11/07 69.9 70.9 68.8 69.9 435
2025/11/10 70 70.3 69.1 69.7 375
2025/11/11 69.6 71.2 68.2 68.2 714
2025/11/12 68.9 70.9 68.7 69.5 485
2025/11/13 70.6 70.6 69.1 69.4 521
2025/11/14 68 69 67.2 67.3 868
2025/11/17 67.1 67.5 65.8 65.9 683
2025/11/18 66 66.7 64.3 64.5 661
2025/11/19 64.4 65.9 64.2 65.2 468
2025/11/20 67.1 67.2 65.6 66.5 435
2025/11/21 64.5 65.6 64.2 64.3 743
2025/11/24 65.1 65.7 64.2 65.2 225
2025/11/25 66 66.7 65.9 66.3 268
2025/11/26 68 68.1 67 67.1 363
2025/11/27 68 68.7 67.6 68.1 367

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 美琪瑪 (4721) 股價走勢分析與操作建議 根據 202…

美琪瑪 (4721) 股價走勢分析與操作建議

根據 2025 年 11 月 26 日的 K 線圖資料,美琪瑪 (4721) 的股價在過去 90 天內呈現出先上漲後下跌的趨勢,近期表現偏弱。由於短期均線 (MA5) 仍位於長期均線 (MA20) 下方,且股價近期持續在 MA20 附近徘徊,尚未出現明顯的反彈跡象,預計未來數天至數週,美琪瑪的股價仍可能處於盤整或小幅下跌的趨勢。

股價走勢詳細分析

從圖表中觀察,美琪瑪 (4721) 的股價在 2025 年 7 月下旬至 8 月初達到波段高點,最高價一度接近 90 元。此後,股價開始出現回落,並在 8 月中旬至 9 月下旬進入盤整格局,股價主要在 70-80 元之間震盪。 自 9 月下旬開始,股價出現了較為明顯的下跌趨勢,MA5 開始下彎,並多次跌破 MA20。在 10 月下旬和 11 月上旬,股價一度觸及 65 元附近,展現了較強的下行壓力。儘管在 11 月中旬出現了短暫的反彈,但未能有效突破 MA20,隨後又再度回落。 截至 2025 年 11 月 26 日,股價再次測試 65 元的支撐位,並在 65-70 元區間內波動。MA5 仍然位於 MA20 下方,且兩者之間的差距正在縮小,這可能預示著股價短期內將維持弱勢震盪。成交量方面,近期成交量呈現萎縮狀態,顯示市場觀望情緒較為濃厚,缺乏明顯的買盤推動。

未來目標價格區間預測

考量到近期股價的弱勢表現、技術指標的空頭排列,以及市場缺乏明顯利多訊息推動,預計美琪瑪 (4721) 在未來數週內,股價可能在 62 元至 70 元的區間內波動。若能有效站穩 65 元,並逐步向上穿越 MA20,則有機會挑戰 70 元關卡;反之,若跌破 65 元,則可能下探至 60 元甚至更低。

散戶投資人操作建議

對於「XX 股票可以買嗎」的疑問,就美琪瑪 (4721) 而言,目前處於一個較為不明朗的階段。 * 不建議追高買入: 由於股價短期趨勢偏弱,且 MA5 位於 MA20 下方,追高買入的風險較高。 * 考慮分批布局,但需嚴設停損: 若散戶投資人對該股票有長期投資的信心,且能承受一定的波動,可以考慮在股價回落至 65 元附近時,採取分批布局的策略。然而,務必設定嚴格的停損點,例如在股價跌破 62 元時果斷出場,以控制潛在的虧損。 * 等待明確的買進訊號: 最穩健的做法是等待股價出現明確的止跌回升訊號,例如股價能夠有效站穩 MA20 之上,且 MA5 能夠黃金交叉 MA20,成交量隨之放大,屆時再考慮進場。 * 謹慎應對,勿過度操作: 在市場趨勢不明確時,保持謹慎是必要的。散戶投資人應避免過度頻繁的操作,並根據自身的風險承受能力做出決策。

總結重申

基於目前的技術分析,美琪瑪 (4721) 在未來數天至數週的股價趨勢預計將以盤整或小幅下跌為主。預測的目標價格區間為 62 元至 70 元。對於散戶投資人,建議在出現明確的止跌反彈訊號前,以謹慎的態度應對,若要分批布局,則需嚴設停損點。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 61.02% 12.14% 26.77% 40,974
2024/09/27 60.94% 12.23% 26.77% 40,973
2024/10/04 60.86% 12.3% 26.77% 40,991
2024/10/11 61.01% 12.14% 26.77% 40,997
2024/10/18 61.05% 12.12% 26.77% 41,009
2024/10/25 61.05% 12.11% 26.77% 41,067
2024/11/01 61.21% 11.95% 26.77% 41,182
2024/11/08 61.02% 12.13% 26.77% 41,172
2024/11/15 61.07% 12.09% 26.77% 41,290
2024/11/22 61.12% 12.04% 26.77% 41,271
2024/11/29 61.13% 12.03% 26.77% 41,250
2024/12/06 61.2% 11.95% 26.77% 41,331
2024/12/13 60.49% 12.67% 26.77% 41,219
2024/12/20 60.86% 12.28% 26.77% 41,296
2024/12/27 60.97% 12.18% 26.77% 41,411
2025/01/03 61.59% 11.56% 26.77% 41,545
2025/01/10 61.71% 11.44% 26.77% 41,582
2025/01/17 61.67% 11.5% 26.77% 41,665
2025/01/22 61.66% 11.5% 26.77% 41,815
2025/02/07 61.63% 11.53% 26.77% 42,065
2025/02/14 61.81% 11.36% 26.77% 42,418
2025/02/21 61.68% 11.49% 26.76% 43,218
2025/02/27 61.94% 11.22% 26.76% 43,599
2025/03/07 62.19% 10.99% 26.76% 43,999
2025/03/14 62.12% 11.04% 26.76% 44,387
2025/03/21 61.85% 11.32% 26.76% 44,727
2025/03/28 61.83% 11.33% 26.76% 45,078
2025/04/02 61.87% 11.3% 26.76% 45,156
2025/04/11 61.78% 11.39% 26.76% 46,257
2025/04/18 61.4% 11.79% 26.76% 48,087
2025/04/25 61.51% 11.64% 26.76% 50,945
2025/05/02 61.22% 11.95% 26.76% 50,659
2025/05/09 60.95% 12.21% 26.76% 50,523
2025/05/16 60.09% 13.09% 26.76% 50,232
2025/05/23 61.72% 11.44% 26.76% 50,449
2025/05/29 61.69% 11.49% 26.76% 50,406
2025/06/06 61.84% 11.32% 26.76% 50,361
2025/06/13 62.08% 11.1% 26.76% 50,392
2025/06/20 62.21% 10.96% 26.76% 50,359
2025/06/27 61.34% 11.83% 26.76% 50,431
2025/07/04 60.29% 12.87% 26.76% 50,096
2025/07/11 60.14% 13.02% 26.76% 50,034
2025/07/18 60.88% 12.29% 26.76% 50,096
2025/07/25 57.04% 14.92% 27.97% 49,803
2025/08/01 60.09% 11.88% 27.97% 50,212
2025/08/08 58.75% 13.22% 27.97% 50,306
2025/08/15 59.74% 12.24% 27.97% 50,495
2025/08/22 59.56% 12.41% 27.97% 50,183
2025/08/29 59.54% 12.42% 27.97% 50,166
2025/09/05 58.33% 13.62% 27.97% 49,891
2025/09/12 61% 10.98% 27.97% 50,180
2025/09/19 61.72% 10.24% 27.97% 50,143
2025/09/26 62.01% 9.96% 27.97% 50,223
2025/10/03 61.68% 10.29% 27.97% 50,115
2025/10/09 61.29% 10.68% 27.97% 49,988
2025/10/17 61.69% 10.29% 27.95% 50,577
2025/10/23 60.2% 11.78% 27.95% 50,335
2025/10/31 60.62% 11.37% 27.95% 50,321
2025/11/07 61.44% 10.55% 27.95% 50,320
2025/11/14 61.3% 10.68% 27.95% 50,343

評論討論區

  • ANONYMOUS在2019/07/18 07:55

    #4721
    前波主流.....大戶應該都補了罷

發表評論