本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
美琪瑪(4721)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
72.4 | 72.4 | 70.9 | 71.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 63 | 63 | 60.4 | 61.4 | 293 |
2025/03/31 | 59.2 | 61 | 58.4 | 58.7 | 304 |
2025/04/01 | 58.5 | 60.2 | 58.5 | 59.6 | 179 |
2025/04/02 | 60.4 | 60.6 | 59.8 | 60.6 | 107 |
2025/04/07 | 54.6 | 54.6 | 54.6 | 54.6 | 44 |
2025/04/08 | 49.15 | 50.1 | 49.15 | 49.15 | 344 |
2025/04/09 | 45.15 | 49 | 44.25 | 44.25 | 499 |
2025/04/10 | 48.2 | 48.65 | 47 | 48.65 | 352 |
2025/04/11 | 44.6 | 48.65 | 44.6 | 48.6 | 308 |
2025/04/14 | 51.2 | 52 | 49.65 | 50 | 315 |
2025/04/15 | 50 | 51.8 | 50 | 51.7 | 197 |
2025/04/16 | 51.7 | 51.7 | 50.2 | 50.5 | 137 |
2025/04/17 | 49.5 | 50.5 | 49.35 | 50.2 | 160 |
2025/04/18 | 49.55 | 50.4 | 49.55 | 50.2 | 112 |
2025/04/21 | 50.2 | 50.2 | 48.5 | 48.75 | 151 |
2025/04/22 | 48.35 | 49.35 | 48.3 | 48.95 | 141 |
2025/04/23 | 50.7 | 51.1 | 50.2 | 50.7 | 172 |
2025/04/24 | 52.4 | 52.4 | 50.7 | 50.9 | 133 |
2025/04/25 | 51.7 | 52.3 | 51.5 | 51.8 | 137 |
2025/04/28 | 52 | 52.7 | 52 | 52.7 | 146 |
2025/04/29 | 52.8 | 53.7 | 52.6 | 53.6 | 153 |
2025/04/30 | 54 | 54.3 | 52.7 | 52.7 | 120 |
2025/05/02 | 52.7 | 54 | 52 | 53.4 | 178 |
2025/05/05 | 53.5 | 53.9 | 50.8 | 51.6 | 190 |
2025/05/06 | 51.1 | 52.2 | 51.1 | 51.6 | 92 |
2025/05/07 | 51.8 | 52 | 51 | 51.1 | 127 |
2025/05/08 | 51.7 | 52.7 | 51.7 | 52.6 | 112 |
2025/05/09 | 54 | 54.3 | 52.9 | 53.6 | 188 |
2025/05/12 | 58.9 | 58.9 | 58.9 | 58.9 | 207 |
2025/05/13 | 64.7 | 64.7 | 64.7 | 64.7 | 338 |
2025/05/14 | 69.8 | 70.8 | 66 | 68 | 3,146 |
2025/05/15 | 67.9 | 72.8 | 66.6 | 70.5 | 2,332 |
2025/05/16 | 71 | 71.7 | 68.7 | 71.4 | 1,516 |
2025/05/19 | 71.4 | 71.4 | 68.4 | 70.2 | 802 |
2025/05/20 | 67.8 | 67.8 | 63.2 | 63.2 | 2,962 |
2025/05/21 | 62.8 | 63.2 | 61.7 | 62.8 | 1,099 |
2025/05/22 | 62.8 | 62.8 | 61.7 | 61.9 | 447 |
2025/05/23 | 62.3 | 65.1 | 62.3 | 62.9 | 716 |
2025/05/26 | 62.5 | 63.5 | 62 | 62.2 | 322 |
2025/05/27 | 62.5 | 62.8 | 61.9 | 61.9 | 241 |
2025/05/28 | 62.3 | 62.8 | 61 | 61.1 | 269 |
2025/05/29 | 60.9 | 61.8 | 60 | 61.3 | 272 |
2025/06/02 | 61.4 | 61.5 | 59.8 | 60.1 | 239 |
2025/06/03 | 60 | 60.5 | 59.6 | 59.8 | 219 |
2025/06/04 | 60.6 | 61.7 | 59.9 | 61.7 | 250 |
2025/06/05 | 61.5 | 63.1 | 61 | 61.8 | 390 |
2025/06/06 | 61.8 | 62.3 | 60.9 | 61.2 | 202 |
2025/06/09 | 62.9 | 63.3 | 60.6 | 61.3 | 214 |
2025/06/10 | 61.4 | 65.8 | 61.4 | 64.6 | 1,163 |
2025/06/11 | 63.3 | 64.5 | 62.8 | 62.9 | 723 |
2025/06/12 | 63.3 | 63.3 | 61.5 | 61.9 | 425 |
2025/06/13 | 61.5 | 61.7 | 60 | 60 | 451 |
2025/06/16 | 59.4 | 59.5 | 58.2 | 59.4 | 319 |
2025/06/17 | 59.7 | 61.1 | 59.7 | 60.1 | 246 |
2025/06/18 | 60.5 | 60.8 | 59.9 | 60.8 | 217 |
2025/06/19 | 59.4 | 59.8 | 58.6 | 59.2 | 353 |
2025/06/20 | 59.1 | 59.9 | 58.7 | 59.8 | 177 |
2025/06/23 | 59.2 | 59.4 | 58.2 | 59.2 | 161 |
2025/06/24 | 60.5 | 61.2 | 60.4 | 60.4 | 212 |
2025/06/25 | 61.1 | 66.4 | 60.8 | 66.4 | 3,451 |
2025/06/26 | 66.3 | 71.4 | 65 | 65 | 5,627 |
2025/06/27 | 65.7 | 71.5 | 64.5 | 69.2 | 5,004 |
2025/06/30 | 69.3 | 69.3 | 66.4 | 68.3 | 1,832 |
2025/07/01 | 68.2 | 74.5 | 66.8 | 68.9 | 3,381 |
2025/07/02 | 69.2 | 70.7 | 68.3 | 69.3 | 1,192 |
2025/07/03 | 69.3 | 69.8 | 68.3 | 68.3 | 699 |
2025/07/04 | 68.2 | 69 | 67 | 67.2 | 536 |
2025/07/07 | 67.2 | 68.1 | 66 | 66.4 | 527 |
2025/07/08 | 67.2 | 67.2 | 64.8 | 66 | 416 |
2025/07/09 | 67.5 | 69.1 | 67.4 | 67.6 | 796 |
2025/07/10 | 68 | 68.8 | 67.6 | 68.7 | 337 |
2025/07/11 | 70 | 72.4 | 69.4 | 70.8 | 1,440 |
2025/07/14 | 71.5 | 73.5 | 70.1 | 70.6 | 1,461 |
2025/07/15 | 71 | 72.9 | 70.4 | 70.5 | 1,031 |
2025/07/16 | 68.9 | 74.9 | 68.9 | 72.5 | 3,658 |
2025/07/17 | 73.6 | 74.4 | 70.8 | 71.2 | 2,064 |
2025/07/18 | 71.7 | 72.6 | 70.3 | 70.7 | 891 |
2025/07/21 | 70.7 | 72.5 | 69.7 | 72.5 | 730 |
2025/07/22 | 72.9 | 79.7 | 72.8 | 78.7 | 9,527 |
2025/07/23 | 79.9 | 86.5 | 77.2 | 86.5 | 13,656 |
2025/07/24 | 87.6 | 89.9 | 84.8 | 89.9 | 17,348 |
2025/07/25 | 89 | 90 | 86.4 | 86.4 | 4,794 |
2025/07/28 | 86.7 | 88.5 | 83.5 | 84.8 | 5,100 |
2025/07/29 | 84.4 | 85.3 | 80.5 | 82.7 | 5,114 |
2025/07/30 | 83.5 | 84 | 81.5 | 81.8 | 2,347 |
2025/07/31 | 82.6 | 85.8 | 80.8 | 81 | 4,348 |
2025/08/01 | 80 | 85.8 | 79 | 84.3 | 4,383 |
2025/08/04 | 83.1 | 84.3 | 81.6 | 82.8 | 1,875 |
2025/08/05 | 84 | 84.4 | 81.8 | 82.7 | 2,062 |
2025/08/06 | 84.8 | 88.5 | 84.7 | 87.5 | 6,771 |
2025/08/07 | 89.4 | 96.2 | 87 | 87.9 | 18,615 |
2025/08/08 | 87.9 | 87.9 | 82.7 | 84.9 | 7,249 |
2025/08/11 | 80.7 | 81.2 | 77 | 80 | 4,714 |
2025/08/12 | 80.3 | 83.3 | 80 | 80.4 | 4,363 |
2025/08/13 | 80.7 | 87.2 | 78.7 | 85.3 | 4,426 |
2025/08/14 | 85 | 86.3 | 82.5 | 82.7 | 3,468 |
2025/08/15 | 82.3 | 83.4 | 81.6 | 82 | 1,343 |
2025/08/18 | 82.8 | 84.4 | 82 | 82.9 | 1,309 |
2025/08/19 | 84 | 84.4 | 80.9 | 80.9 | 2,847 |
2025/08/20 | 80.3 | 80.3 | 77 | 77.7 | 2,285 |
2025/08/21 | 79.4 | 81.8 | 79.1 | 79.5 | 1,587 |
2025/08/22 | 80.1 | 81 | 78.1 | 78.5 | 1,806 |
2025/08/25 | 79.5 | 82 | 79.5 | 80.3 | 902 |
2025/08/26 | 81.9 | 81.9 | 79.2 | 79.3 | 1,079 |
2025/08/27 | 80 | 81.2 | 79.7 | 79.9 | 706 |
2025/08/28 | 81 | 81.2 | 79 | 79.2 | 1,017 |
2025/08/29 | 80.1 | 80.1 | 77.6 | 78.1 | 943 |
2025/09/01 | 79.2 | 83 | 79 | 80 | 3,195 |
2025/09/02 | 80.6 | 81.2 | 77.1 | 79 | 2,102 |
2025/09/03 | 77.5 | 83.3 | 77.5 | 82.8 | 2,159 |
2025/09/04 | 82.7 | 84.3 | 81.8 | 83.3 | 2,794 |
2025/09/05 | 83.9 | 87.1 | 82.2 | 83.7 | 3,818 |
2025/09/08 | 83.7 | 85.5 | 81 | 85 | 3,777 |
2025/09/09 | 87.3 | 88.4 | 84 | 85.9 | 4,841 |
2025/09/10 | 85.9 | 86.5 | 84.3 | 86 | 2,387 |
2025/09/11 | 79.5 | 80 | 77.4 | 77.4 | 3,763 |
2025/09/12 | 76.4 | 76.4 | 71.8 | 72.3 | 2,683 |
2025/09/15 | 72.5 | 73.6 | 71.6 | 71.8 | 995 |
2025/09/16 | 71.9 | 72.5 | 70.9 | 71.6 | 795 |
2025/09/17 | 72.4 | 72.4 | 70.9 | 71.2 | 495 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美琪瑪 (4721) 股票走勢分析與預測 未來趨勢判斷與理…
美琪瑪 (4721) 股票走勢分析與預測
未來趨勢判斷與理由
基於圖表顯示,美琪瑪 (4721) 在過去九十天的股價走勢呈現波動,然而,近期(2025年8月以來)出現了較為明顯的下跌趨勢。短期來看,股價已跌破 MA5(五日移動平均線)且 MA5 亦跌破 MA20(二十日移動平均線),形成死亡交叉,顯示短期賣壓較強,股價可能面臨持續下跌的壓力。成交量柱狀圖顯示,在近期下跌過程中,部分交易日的成交量並未顯著放大,但也有部分交易日出現相對較大的成交量,這可能意味著市場在猶豫,但整體而言,缺乏強勁的買盤支撐。 綜合上述技術指標和成交量變化,作者判斷美琪瑪 (4721) 在未來數天至數週內,股價趨勢**可能偏向於盤整或持續小幅下跌**,除非有重大利多消息出現。未來目標價格區間
考量到目前股價已跌破 MA20,且有持續下探的跡象,並參考過去幾個月的價格波動區間,預計短期內股價可能尋求支撐。若下跌趨勢延續,則可能測試近期低點。 預計未來數天至數週的目標價格區間可能落在 **65 至 75 新臺幣**。此區間考量了股價在 2025 年 5 月至 6 月的盤整區間底部,以及近期股價在 75-80 元之間反覆測試的壓力。詳細圖表分析
美琪瑪 (4721) 的 K 線圖顯示了其自 2025 年 3 月 27 日至 2025 年 9 月 16 日約九十天的股價變動。 * 初期階段 (2025年3月下旬至4月下旬): 股價呈現下跌走勢,從約 60 元附近跌至 40 元區間。此階段 MA5 和 MA20 均向下彎曲,顯示空方佔優。成交量在此階段相對平穩。 * 反彈與盤整 (2025年4月下旬至6月上旬): 股價開始築底反彈,並在 50-60 元之間進行了較長時間的盤整。MA5 和 MA20 開始向上靠攏,甚至出現短暫的金叉,但未能形成強勁的上升趨勢,盤整格局明顯。成交量在此階段並無明顯放大跡象。 * 攻擊與拉升 (2025年6月上旬至7月下旬): 股價在此階段迎來一波強勁的上升行情,從 50 元區間快速拉升至 90 元以上。MA5 和 MA20 持續向上攀升,且 MA5 始終位於 MA20 之上,呈現多頭排列。成交量在此階段顯著放大,尤其是在 7 月中旬達到近期高點,表明市場對此檔股票的興趣濃厚。 * 回調與整理 (2025年7月下旬至今): 在達到高點後,股價進入回調階段,並呈現震盪整理。MA5 開始緩慢下行,並在 2025 年 9 月中旬跌破 MA20,形成死亡交叉。成交量在回調階段趨於平緩,近期(2025年9月16日)的下跌伴隨有較大的成交量,顯示賣壓增強。操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,美琪瑪 (4721) 在當前的技術指標下,顯然不適合積極進場買入。 * 目前情況: 股價已出現技術性指標的警示訊號(MA5 跌破 MA20),且近期呈現下跌趨勢。過去幾個月的強勁漲勢似乎已告一段落,市場情緒可能轉為謹慎。 * 建議: * 暫時觀望: 建議散戶投資人暫時採取觀望態度,不宜追高買入,也不宜在此時攤平成本。 * 等待訊號: 等待股價止跌企穩,並且出現新的買進訊號。例如,MA5 重新站上 MA20,且成交量伴隨放大,股價出現底部形態(如 W 底、頭肩底等)時,可考慮分批佈局。 * 風險控管: 若已有持倉,建議嚴格執行停損策略,避免虧損擴大。可將停損點設在近期低點下方,或根據個人風險承受能力設定。 * 關注基本面: 除了技術分析,也建議關注美琪瑪的營收、獲利能力、產業前景等基本面資訊,這將有助於更全面的評估投資價值。總結預測與目標區間
總結而言,基於當前的圖表分析,美琪瑪 (4721) 在未來數天至數週內,預計股價將偏向於**盤整或持續小幅下跌**。預估的目標價格區間為 **65 至 75 新臺幣**。 對於散戶投資人,在當前情況下,不建議積極買入。應以**觀望為主,等待明確的買進訊號出現,並嚴格執行風險控管措施**。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 61.02% | 12.14% | 26.77% | 40,974 |
2024/09/27 | 60.94% | 12.23% | 26.77% | 40,973 |
2024/10/04 | 60.86% | 12.3% | 26.77% | 40,991 |
2024/10/11 | 61.01% | 12.14% | 26.77% | 40,997 |
2024/10/18 | 61.05% | 12.12% | 26.77% | 41,009 |
2024/10/25 | 61.05% | 12.11% | 26.77% | 41,067 |
2024/11/01 | 61.21% | 11.95% | 26.77% | 41,182 |
2024/11/08 | 61.02% | 12.13% | 26.77% | 41,172 |
2024/11/15 | 61.07% | 12.09% | 26.77% | 41,290 |
2024/11/22 | 61.12% | 12.04% | 26.77% | 41,271 |
2024/11/29 | 61.13% | 12.03% | 26.77% | 41,250 |
2024/12/06 | 61.2% | 11.95% | 26.77% | 41,331 |
2024/12/13 | 60.49% | 12.67% | 26.77% | 41,219 |
2024/12/20 | 60.86% | 12.28% | 26.77% | 41,296 |
2024/12/27 | 60.97% | 12.18% | 26.77% | 41,411 |
2025/01/03 | 61.59% | 11.56% | 26.77% | 41,545 |
2025/01/10 | 61.71% | 11.44% | 26.77% | 41,582 |
2025/01/17 | 61.67% | 11.5% | 26.77% | 41,665 |
2025/01/22 | 61.66% | 11.5% | 26.77% | 41,815 |
2025/02/07 | 61.63% | 11.53% | 26.77% | 42,065 |
2025/02/14 | 61.81% | 11.36% | 26.77% | 42,418 |
2025/02/21 | 61.68% | 11.49% | 26.76% | 43,218 |
2025/02/27 | 61.94% | 11.22% | 26.76% | 43,599 |
2025/03/07 | 62.19% | 10.99% | 26.76% | 43,999 |
2025/03/14 | 62.12% | 11.04% | 26.76% | 44,387 |
2025/03/21 | 61.85% | 11.32% | 26.76% | 44,727 |
2025/03/28 | 61.83% | 11.33% | 26.76% | 45,078 |
2025/04/02 | 61.87% | 11.3% | 26.76% | 45,156 |
2025/04/11 | 61.78% | 11.39% | 26.76% | 46,257 |
2025/04/18 | 61.4% | 11.79% | 26.76% | 48,087 |
2025/04/25 | 61.51% | 11.64% | 26.76% | 50,945 |
2025/05/02 | 61.22% | 11.95% | 26.76% | 50,659 |
2025/05/09 | 60.95% | 12.21% | 26.76% | 50,523 |
2025/05/16 | 60.09% | 13.09% | 26.76% | 50,232 |
2025/05/23 | 61.72% | 11.44% | 26.76% | 50,449 |
2025/05/29 | 61.69% | 11.49% | 26.76% | 50,406 |
2025/06/06 | 61.84% | 11.32% | 26.76% | 50,361 |
2025/06/13 | 62.08% | 11.1% | 26.76% | 50,392 |
2025/06/20 | 62.21% | 10.96% | 26.76% | 50,359 |
2025/06/27 | 61.34% | 11.83% | 26.76% | 50,431 |
2025/07/04 | 60.29% | 12.87% | 26.76% | 50,096 |
2025/07/11 | 60.14% | 13.02% | 26.76% | 50,034 |
2025/07/18 | 60.88% | 12.29% | 26.76% | 50,096 |
2025/07/25 | 57.04% | 14.92% | 27.97% | 49,803 |
2025/08/01 | 60.09% | 11.88% | 27.97% | 50,212 |
2025/08/08 | 58.75% | 13.22% | 27.97% | 50,306 |
2025/08/15 | 59.74% | 12.24% | 27.97% | 50,495 |
2025/08/22 | 59.56% | 12.41% | 27.97% | 50,183 |
2025/08/29 | 59.54% | 12.42% | 27.97% | 50,166 |
2025/09/05 | 58.33% | 13.62% | 27.97% | 49,891 |
2025/09/12 | 61% | 10.98% | 27.97% | 50,180 |
ANONYMOUS在2019/07/18 07:55
#4721
前波主流.....大戶應該都補了罷