美琪瑪(4721)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.4 | 74.2 | 71.6 | 74 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/02 | 72.6 | 73.2 | 71.5 | 71.6 | 449 |
| 2025/10/03 | 72 | 72.1 | 71 | 71.5 | 365 |
| 2025/10/07 | 71.7 | 73.1 | 71.3 | 72.5 | 452 |
| 2025/10/08 | 73.8 | 74 | 71.8 | 73.5 | 665 |
| 2025/10/09 | 74 | 74.6 | 73.1 | 73.1 | 546 |
| 2025/10/13 | 78 | 80.4 | 76.8 | 76.8 | 6,107 |
| 2025/10/14 | 77.5 | 84 | 75.9 | 75.9 | 6,892 |
| 2025/10/15 | 76.1 | 76.6 | 74.6 | 75.8 | 1,812 |
| 2025/10/16 | 76.5 | 76.5 | 74 | 74 | 1,152 |
| 2025/10/17 | 74 | 76.2 | 74 | 74.9 | 1,047 |
| 2025/10/20 | 75 | 75.5 | 73.7 | 74.5 | 628 |
| 2025/10/21 | 75 | 80.9 | 74.8 | 78.9 | 2,749 |
| 2025/10/22 | 78.8 | 79.1 | 77.6 | 78.1 | 799 |
| 2025/10/23 | 77.3 | 77.7 | 76.5 | 77.7 | 647 |
| 2025/10/27 | 77.1 | 78.7 | 76.4 | 77.4 | 852 |
| 2025/10/28 | 77 | 77.4 | 74.6 | 74.6 | 1,219 |
| 2025/10/29 | 75.4 | 76.7 | 74.5 | 75 | 704 |
| 2025/10/30 | 75.9 | 75.9 | 73.6 | 74.8 | 655 |
| 2025/10/31 | 74.2 | 74.9 | 73.1 | 73.1 | 616 |
| 2025/11/03 | 72.5 | 72.7 | 71.8 | 71.8 | 610 |
| 2025/11/04 | 72.9 | 72.9 | 70.5 | 70.6 | 599 |
| 2025/11/05 | 69.4 | 70.5 | 68.6 | 69.9 | 564 |
| 2025/11/06 | 71.2 | 71.3 | 69.9 | 70.4 | 349 |
| 2025/11/07 | 69.9 | 70.9 | 68.8 | 69.9 | 428 |
| 2025/11/10 | 70 | 70.3 | 69.1 | 69.7 | 387 |
| 2025/11/11 | 69.6 | 71.2 | 68.2 | 68.2 | 647 |
| 2025/11/12 | 68.9 | 70.9 | 68.7 | 69.5 | 483 |
| 2025/11/13 | 70.6 | 70.6 | 69.1 | 69.4 | 357 |
| 2025/11/14 | 68 | 69 | 67.2 | 67.3 | 595 |
| 2025/11/17 | 67.1 | 67.5 | 65.8 | 65.9 | 574 |
| 2025/11/18 | 66 | 66.7 | 64.3 | 64.5 | 553 |
| 2025/11/19 | 64.4 | 65.9 | 64.2 | 65.2 | 475 |
| 2025/11/20 | 67.1 | 67.2 | 65.6 | 66.5 | 358 |
| 2025/11/21 | 64.5 | 65.6 | 64.2 | 64.3 | 398 |
| 2025/11/24 | 65.1 | 65.7 | 64.2 | 65.2 | 287 |
| 2025/11/25 | 66 | 66.7 | 65.9 | 66.3 | 326 |
| 2025/11/26 | 68 | 68.1 | 67 | 67.1 | 325 |
| 2025/11/27 | 68 | 68.7 | 67.6 | 68.1 | 351 |
| 2025/11/28 | 68.2 | 68.7 | 67.5 | 67.8 | 238 |
| 2025/12/01 | 68.1 | 69.1 | 67.5 | 67.5 | 277 |
| 2025/12/02 | 67.3 | 68 | 67.3 | 67.5 | 185 |
| 2025/12/03 | 67.5 | 68.6 | 67.5 | 67.6 | 231 |
| 2025/12/04 | 67.7 | 68 | 67 | 67.3 | 233 |
| 2025/12/05 | 67 | 67.6 | 66.2 | 66.4 | 266 |
| 2025/12/08 | 66.7 | 66.9 | 65.8 | 66.9 | 233 |
| 2025/12/09 | 66.7 | 68.7 | 66.7 | 67.8 | 749 |
| 2025/12/10 | 67.3 | 67.8 | 66.5 | 66.6 | 348 |
| 2025/12/11 | 67.5 | 70.4 | 67.5 | 68.6 | 1,082 |
| 2025/12/12 | 69.1 | 69.1 | 67.8 | 68.4 | 379 |
| 2025/12/15 | 67.1 | 67.9 | 66.9 | 67.6 | 328 |
| 2025/12/16 | 66.7 | 67.2 | 65 | 66 | 455 |
| 2025/12/17 | 65.8 | 66.7 | 65.8 | 65.9 | 207 |
| 2025/12/18 | 65.9 | 66.3 | 65.1 | 65.8 | 160 |
| 2025/12/19 | 66.6 | 66.7 | 66 | 66.2 | 142 |
| 2025/12/22 | 67.2 | 67.9 | 66.7 | 67.2 | 215 |
| 2025/12/23 | 68.1 | 68.1 | 67 | 67.3 | 177 |
| 2025/12/24 | 67.2 | 68.2 | 66.6 | 67 | 206 |
| 2025/12/26 | 67.9 | 70.5 | 67.9 | 70.2 | 1,048 |
| 2025/12/29 | 69.7 | 72.2 | 68.9 | 69.4 | 1,051 |
| 2025/12/30 | 70 | 70 | 68.4 | 69.5 | 363 |
| 2025/12/31 | 69.5 | 69.5 | 68.1 | 68.1 | 303 |
| 2026/01/02 | 68.1 | 70.1 | 68.1 | 69.3 | 425 |
| 2026/01/05 | 69.3 | 70.1 | 67.2 | 67.4 | 462 |
| 2026/01/06 | 67.1 | 68.2 | 67.1 | 67.8 | 218 |
| 2026/01/07 | 67.4 | 70.3 | 67.4 | 69.5 | 540 |
| 2026/01/08 | 69.5 | 70.2 | 68 | 68.2 | 346 |
| 2026/01/09 | 67.7 | 68.8 | 67.2 | 67.9 | 198 |
| 2026/01/12 | 68.3 | 68.9 | 67.6 | 68.6 | 398 |
| 2026/01/13 | 69.3 | 70 | 67.8 | 68.6 | 367 |
| 2026/01/14 | 68.8 | 72.3 | 68.6 | 70.4 | 891 |
| 2026/01/15 | 71.7 | 71.9 | 69.5 | 69.9 | 368 |
| 2026/01/16 | 70.1 | 73.3 | 69.8 | 69.8 | 1,381 |
| 2026/01/19 | 69.6 | 69.8 | 69 | 69.7 | 452 |
| 2026/01/20 | 69.6 | 71.9 | 69.5 | 70.1 | 732 |
| 2026/01/21 | 70.4 | 70.7 | 69.5 | 69.7 | 336 |
| 2026/01/22 | 70.4 | 70.7 | 69.3 | 70.1 | 422 |
| 2026/01/23 | 70.7 | 70.8 | 69.5 | 69.5 | 317 |
| 2026/01/26 | 69.5 | 70.6 | 69.2 | 70.2 | 369 |
| 2026/01/27 | 70.2 | 70.5 | 69.1 | 69.2 | 328 |
| 2026/01/28 | 69.4 | 70.4 | 69 | 69.1 | 250 |
| 2026/01/29 | 69.4 | 69.5 | 67.8 | 68 | 394 |
| 2026/01/30 | 67.9 | 68 | 65.5 | 65.8 | 583 |
| 2026/02/02 | 64.7 | 64.8 | 63.5 | 64.1 | 450 |
| 2026/02/03 | 64.3 | 65.3 | 63.6 | 64 | 232 |
| 2026/02/04 | 63.8 | 65.5 | 63.5 | 65.2 | 236 |
| 2026/02/05 | 65.1 | 65.6 | 64 | 64.4 | 314 |
| 2026/02/06 | 64.4 | 64.4 | 61.5 | 63.4 | 383 |
| 2026/02/09 | 65.3 | 66.4 | 64.6 | 64.9 | 482 |
| 2026/02/10 | 66.6 | 67.8 | 64.7 | 64.7 | 404 |
| 2026/02/11 | 64.7 | 65 | 64 | 64.7 | 196 |
| 2026/02/23 | 64.5 | 66.3 | 64.4 | 66.2 | 350 |
| 2026/02/24 | 66.2 | 67.7 | 66.1 | 66.6 | 284 |
| 2026/02/25 | 68 | 68 | 66.5 | 67.2 | 317 |
| 2026/02/26 | 67 | 67.8 | 66.7 | 67.3 | 229 |
| 2026/03/02 | 65.5 | 67.8 | 65 | 67 | 316 |
| 2026/03/03 | 68.2 | 68.8 | 66.8 | 66.9 | 359 |
| 2026/03/04 | 65.4 | 65.4 | 62.1 | 62.4 | 464 |
| 2026/03/05 | 64 | 64.8 | 63 | 64.4 | 318 |
| 2026/03/06 | 64.2 | 66 | 63 | 64.9 | 209 |
| 2026/03/09 | 61.9 | 62.7 | 59.9 | 61.2 | 410 |
| 2026/03/10 | 63.4 | 64.5 | 62 | 64.1 | 345 |
| 2026/03/11 | 64.1 | 66.8 | 64.1 | 66.7 | 238 |
| 2026/03/12 | 66.9 | 67.4 | 65.5 | 66.8 | 345 |
| 2026/03/13 | 66.8 | 69 | 65.8 | 68.3 | 463 |
| 2026/03/16 | 68.3 | 71.6 | 68.3 | 70.9 | 1,008 |
| 2026/03/17 | 70.9 | 72.8 | 70.5 | 71 | 935 |
| 2026/03/18 | 71.9 | 72.5 | 71 | 71.5 | 569 |
| 2026/03/19 | 71.3 | 76.3 | 70.2 | 72 | 2,508 |
| 2026/03/20 | 71.5 | 74 | 71.4 | 71.8 | 809 |
| 2026/03/23 | 70.2 | 74.5 | 70.1 | 73.3 | 1,166 |
| 2026/03/24 | 74.8 | 74.8 | 71.7 | 73.1 | 853 |
| 2026/03/25 | 73.5 | 75 | 72.5 | 73.7 | 876 |
| 2026/03/26 | 74.1 | 75.4 | 73.7 | 73.9 | 508 |
| 2026/03/27 | 72.8 | 75.5 | 72.8 | 74.8 | 760 |
| 2026/03/30 | 74.5 | 75.4 | 72.3 | 72.4 | 526 |
| 2026/03/31 | 71 | 73 | 70.2 | 70.5 | 506 |
| 2026/04/01 | 71.8 | 72.3 | 71 | 72 | 300 |
| 2026/04/02 | 72.5 | 74.3 | 71.9 | 72.1 | 669 |
| 2026/04/07 | 73 | 73.9 | 70.8 | 71.4 | 478 |
| 2026/04/08 | 73.4 | 74.2 | 71.6 | 74 | 561 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美琪瑪 (4721) 股價走勢分析與預測 綜合觀察美琪瑪 …
美琪瑪 (4721) 股價走勢分析與預測
綜合觀察美琪瑪 (4721) 近 90 個交易日的股價走勢圖,並考量當前(2026年4月9日)的技術指標與成交量狀態,預測未來數天至數週,美琪瑪股價趨勢可能呈現溫和上漲的格局。主要理由如下: 首先,從移動平均線(MA5 與 MA20)的交叉情況來看,近期 MA5(短期均線,淺綠色線)呈現上彎趨勢,並已突破 MA20(長期均線,橘黃色線),且兩條均線均向上延伸,此為典型的多頭排列訊號,暗示短期買盤力量增強,股價有機會延續上漲動能。 其次,觀察 K 線圖的近期表現,最近幾個交易日的 K 線呈現收紅(上漲)的機率較高,且股價已站穩 MA20 之上,顯示下方有支撐。成交量柱狀圖在近期部分交易日有放大現象,尤其是在股價上漲時成交量增加,這代表市場對此檔股票的興趣正在提升,有資金介入的跡象,有助於推升股價。 此外,回顧圖表的後半段,從 2026 年 2 月底開始,股價經歷了一波下跌後,出現了明顯的反彈。目前股價已成功挑戰並站上 70 元的關卡,且 5 日均線持續向上穿越 20 日均線,形成黃金交叉,這是重要的技術面利多訊號。 基於以上技術分析,預計美琪瑪未來數天至數週的股價,有機會挑戰前波高點,並可能進一步向上拓展。未來目標價格區間
考量近期股價的上升動能、移動平均線的黃金交叉以及成交量的配合,預計美琪瑪在未來數天至數週的目標價格區間可能落在 **75 元至 80 元**之間。此區間已包含近期反彈的過程以及部分前波高點的壓力位。若有強勁的市場消息或資金大幅流入,則有機會挑戰更高價位。操作建議
針對「美琪瑪 (4721) 可以買嗎?」這個疑問,從目前的技術分析來看,該股票展現出一定的上漲潛力,因此對於散戶投資人,可以視為一個潛在的買進機會。然而,任何投資都伴隨風險,以下為具體的操作建議: * 分批進場: 考量到股價可能會有回檔修正的風險,建議採取分批進場的策略。例如,在股價回測 MA5 或 MA20 附近時,可以考慮分批買進。 * 設定停損點: 為了控制風險,投資人應設定明確的停損點。若股價跌破關鍵支撐位,例如跌破 MA20 或 68 元的關卡,應果斷執行停損,避免擴大損失。 * 關注成交量變化: 觀察後續成交量的變化至關重要。若股價上漲時成交量持續放大,則上漲動能較為穩健;若股價上漲但成交量萎縮,則需提高警惕。 * 長期趨勢觀察: 雖然短期預測為上漲,但仍需關注公司基本面、產業動態以及整體市場環境。若基本面出現利空,技術面訊號可能失效。 * 獲利了結策略: 當股價觸及或接近目標價區間(75-80元)時,可以考慮部分獲利了結,鎖定利潤。若要續抱,則需密切觀察後續的技術指標與市場反應。 總結來說,美琪瑪 (4721) 在現階段技術面呈現有利的上漲跡象,散戶投資人可謹慎評估,採取分批佈局、嚴設停損的操作方式。總結與重申
基於對美琪瑪 (4721) 近 90 天 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖的深入分析,預測該股票在未來數天至數週內,將呈現溫和上漲的趨勢。預計的目標價格區間為 **75 元至 80 元**。對於散戶投資人而言,目前可視為一個具有潛在買進機會的時點,但操作上應採取分批進場、設定停損點、關注成交量變化以及有紀律地執行獲利了結策略。