美琪瑪(4721)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 67.1 |
67.2 |
65.6 |
66.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
61.4 |
61.5 |
59.8 |
60.1 |
239 |
| 2025/06/03 |
60 |
60.5 |
59.6 |
59.8 |
219 |
| 2025/06/04 |
60.6 |
61.7 |
59.9 |
61.7 |
250 |
| 2025/06/05 |
61.5 |
63.1 |
61 |
61.8 |
390 |
| 2025/06/06 |
61.8 |
62.3 |
60.9 |
61.2 |
202 |
| 2025/06/09 |
62.9 |
63.3 |
60.6 |
61.3 |
214 |
| 2025/06/10 |
61.4 |
65.8 |
61.4 |
64.6 |
1,163 |
| 2025/06/11 |
63.3 |
64.5 |
62.8 |
62.9 |
723 |
| 2025/06/12 |
63.3 |
63.3 |
61.5 |
61.9 |
425 |
| 2025/06/13 |
61.5 |
61.7 |
60 |
60 |
451 |
| 2025/06/16 |
59.4 |
59.5 |
58.2 |
59.4 |
319 |
| 2025/06/17 |
59.7 |
61.1 |
59.7 |
60.1 |
246 |
| 2025/06/18 |
60.5 |
60.8 |
59.9 |
60.8 |
217 |
| 2025/06/19 |
59.4 |
59.8 |
58.6 |
59.2 |
353 |
| 2025/06/20 |
59.1 |
59.9 |
58.7 |
59.8 |
177 |
| 2025/06/23 |
59.2 |
59.4 |
58.2 |
59.2 |
161 |
| 2025/06/24 |
60.5 |
61.2 |
60.4 |
60.4 |
212 |
| 2025/06/25 |
61.1 |
66.4 |
60.8 |
66.4 |
3,451 |
| 2025/06/26 |
66.3 |
71.4 |
65 |
65 |
5,627 |
| 2025/06/27 |
65.7 |
71.5 |
64.5 |
69.2 |
5,004 |
| 2025/06/30 |
69.3 |
69.3 |
66.4 |
68.3 |
1,832 |
| 2025/07/01 |
68.2 |
74.5 |
66.8 |
68.9 |
3,381 |
| 2025/07/02 |
69.2 |
70.7 |
68.3 |
69.3 |
1,192 |
| 2025/07/03 |
69.3 |
69.8 |
68.3 |
68.3 |
699 |
| 2025/07/04 |
68.2 |
69 |
67 |
67.2 |
536 |
| 2025/07/07 |
67.2 |
68.1 |
66 |
66.4 |
527 |
| 2025/07/08 |
67.2 |
67.2 |
64.8 |
66 |
416 |
| 2025/07/09 |
67.5 |
69.1 |
67.4 |
67.6 |
796 |
| 2025/07/10 |
68 |
68.8 |
67.6 |
68.7 |
337 |
| 2025/07/11 |
70 |
72.4 |
69.4 |
70.8 |
1,440 |
| 2025/07/14 |
71.5 |
73.5 |
70.1 |
70.6 |
1,461 |
| 2025/07/15 |
71 |
72.9 |
70.4 |
70.5 |
1,031 |
| 2025/07/16 |
68.9 |
74.9 |
68.9 |
72.5 |
3,658 |
| 2025/07/17 |
73.6 |
74.4 |
70.8 |
71.2 |
2,064 |
| 2025/07/18 |
71.7 |
72.6 |
70.3 |
70.7 |
891 |
| 2025/07/21 |
70.7 |
72.5 |
69.7 |
72.5 |
730 |
| 2025/07/22 |
72.9 |
79.7 |
72.8 |
78.7 |
9,527 |
| 2025/07/23 |
79.9 |
86.5 |
77.2 |
86.5 |
13,656 |
| 2025/07/24 |
87.6 |
89.9 |
84.8 |
89.9 |
17,348 |
| 2025/07/25 |
89 |
90 |
86.4 |
86.4 |
4,794 |
| 2025/07/28 |
86.7 |
88.5 |
83.5 |
84.8 |
5,100 |
| 2025/07/29 |
84.4 |
85.3 |
80.5 |
82.7 |
5,114 |
| 2025/07/30 |
83.5 |
84 |
81.5 |
81.8 |
2,347 |
| 2025/07/31 |
82.6 |
85.8 |
80.8 |
81 |
4,348 |
| 2025/08/01 |
80 |
85.8 |
79 |
84.3 |
4,383 |
| 2025/08/04 |
83.1 |
84.3 |
81.6 |
82.8 |
1,875 |
| 2025/08/05 |
84 |
84.4 |
81.8 |
82.7 |
2,062 |
| 2025/08/06 |
84.8 |
88.5 |
84.7 |
87.5 |
6,771 |
| 2025/08/07 |
89.4 |
96.2 |
87 |
87.9 |
18,615 |
| 2025/08/08 |
87.9 |
87.9 |
82.7 |
84.9 |
7,249 |
| 2025/08/11 |
80.7 |
81.2 |
77 |
80 |
4,714 |
| 2025/08/12 |
80.3 |
83.3 |
80 |
80.4 |
4,363 |
| 2025/08/13 |
80.7 |
87.2 |
78.7 |
85.3 |
4,426 |
| 2025/08/14 |
85 |
86.3 |
82.5 |
82.7 |
3,468 |
| 2025/08/15 |
82.3 |
83.4 |
81.6 |
82 |
1,343 |
| 2025/08/18 |
82.8 |
84.4 |
82 |
82.9 |
1,309 |
| 2025/08/19 |
84 |
84.4 |
80.9 |
80.9 |
2,847 |
| 2025/08/20 |
80.3 |
80.3 |
77 |
77.7 |
2,285 |
| 2025/08/21 |
79.4 |
81.8 |
79.1 |
79.5 |
1,587 |
| 2025/08/22 |
80.1 |
81 |
78.1 |
78.5 |
1,806 |
| 2025/08/25 |
79.5 |
82 |
79.5 |
80.3 |
902 |
| 2025/08/26 |
81.9 |
81.9 |
79.2 |
79.3 |
1,079 |
| 2025/08/27 |
80 |
81.2 |
79.7 |
79.9 |
706 |
| 2025/08/28 |
81 |
81.2 |
79 |
79.2 |
1,017 |
| 2025/08/29 |
80.1 |
80.1 |
77.6 |
78.1 |
943 |
| 2025/09/01 |
79.2 |
83 |
79 |
80 |
3,195 |
| 2025/09/02 |
80.6 |
81.2 |
77.1 |
79 |
2,102 |
| 2025/09/03 |
77.5 |
83.3 |
77.5 |
82.8 |
2,159 |
| 2025/09/04 |
82.7 |
84.3 |
81.8 |
83.3 |
2,794 |
| 2025/09/05 |
83.9 |
87.1 |
82.2 |
83.7 |
3,818 |
| 2025/09/08 |
83.7 |
85.5 |
81 |
85 |
3,777 |
| 2025/09/09 |
87.3 |
88.4 |
84 |
85.9 |
4,841 |
| 2025/09/10 |
85.9 |
86.5 |
84.3 |
86 |
2,387 |
| 2025/09/11 |
79.5 |
80 |
77.4 |
77.4 |
3,763 |
| 2025/09/12 |
76.4 |
76.4 |
71.8 |
72.3 |
2,683 |
| 2025/09/15 |
72.5 |
73.6 |
71.6 |
71.8 |
995 |
| 2025/09/16 |
71.9 |
72.5 |
70.9 |
71.6 |
795 |
| 2025/09/17 |
72.4 |
72.4 |
70.9 |
71.2 |
495 |
| 2025/09/18 |
72 |
72.6 |
70.9 |
71.7 |
510 |
| 2025/09/19 |
72.1 |
72.3 |
71.1 |
71.8 |
440 |
| 2025/09/22 |
71.8 |
71.8 |
70.4 |
71.5 |
736 |
| 2025/09/23 |
71.5 |
72.4 |
71.1 |
71.9 |
463 |
| 2025/09/24 |
71.9 |
73.7 |
71.3 |
73.6 |
597 |
| 2025/09/25 |
73.3 |
75.3 |
72.2 |
72.2 |
1,799 |
| 2025/09/26 |
72 |
72.6 |
70.2 |
72 |
1,123 |
| 2025/09/30 |
72.6 |
73.5 |
72 |
73.5 |
659 |
| 2025/10/01 |
74.9 |
74.9 |
72.5 |
72.6 |
1,314 |
| 2025/10/02 |
72.6 |
73.2 |
71.5 |
71.6 |
818 |
| 2025/10/03 |
72 |
72.1 |
71 |
71.5 |
394 |
| 2025/10/07 |
71.7 |
73.1 |
71.3 |
72.5 |
393 |
| 2025/10/08 |
73.8 |
74 |
71.8 |
73.5 |
714 |
| 2025/10/09 |
74 |
74.6 |
73.1 |
73.1 |
858 |
| 2025/10/13 |
78 |
80.4 |
76.8 |
76.8 |
5,939 |
| 2025/10/14 |
77.5 |
84 |
75.9 |
75.9 |
6,922 |
| 2025/10/15 |
76.1 |
76.6 |
74.6 |
75.8 |
2,266 |
| 2025/10/16 |
76.5 |
76.5 |
74 |
74 |
1,730 |
| 2025/10/17 |
74 |
76.2 |
74 |
74.9 |
968 |
| 2025/10/20 |
75 |
75.5 |
73.7 |
74.5 |
1,286 |
| 2025/10/21 |
75 |
80.9 |
74.8 |
78.9 |
2,517 |
| 2025/10/22 |
78.8 |
79.1 |
77.6 |
78.1 |
1,496 |
| 2025/10/23 |
77.3 |
77.7 |
76.5 |
77.7 |
817 |
| 2025/10/27 |
77.1 |
78.7 |
76.4 |
77.4 |
1,456 |
| 2025/10/28 |
77 |
77.4 |
74.6 |
74.6 |
1,387 |
| 2025/10/29 |
75.4 |
76.7 |
74.5 |
75 |
595 |
| 2025/10/30 |
75.9 |
75.9 |
73.6 |
74.8 |
698 |
| 2025/10/31 |
74.2 |
74.9 |
73.1 |
73.1 |
986 |
| 2025/11/03 |
72.5 |
72.7 |
71.8 |
71.8 |
626 |
| 2025/11/04 |
72.9 |
72.9 |
70.5 |
70.6 |
624 |
| 2025/11/05 |
69.4 |
70.5 |
68.6 |
69.9 |
498 |
| 2025/11/06 |
71.2 |
71.3 |
69.9 |
70.4 |
389 |
| 2025/11/07 |
69.9 |
70.9 |
68.8 |
69.9 |
435 |
| 2025/11/10 |
70 |
70.3 |
69.1 |
69.7 |
375 |
| 2025/11/11 |
69.6 |
71.2 |
68.2 |
68.2 |
714 |
| 2025/11/12 |
68.9 |
70.9 |
68.7 |
69.5 |
485 |
| 2025/11/13 |
70.6 |
70.6 |
69.1 |
69.4 |
521 |
| 2025/11/14 |
68 |
69 |
67.2 |
67.3 |
868 |
| 2025/11/17 |
67.1 |
67.5 |
65.8 |
65.9 |
683 |
| 2025/11/18 |
66 |
66.7 |
64.3 |
64.5 |
661 |
| 2025/11/19 |
64.4 |
65.9 |
64.2 |
65.2 |
468 |
| 2025/11/20 |
67.1 |
67.2 |
65.6 |
66.5 |
435 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
美琪瑪 (4721) 股價走勢分析與操作建議
綜合圖表資訊…
美琪瑪 (4721) 股價走勢分析與操作建議
綜合圖表資訊,美琪瑪 (4721) 在最近的 90 天內,股價呈現明顯的下跌趨勢。在 2025 年 11 月 19 日的收盤價約為 65 元附近。儘管在 2025 年 10 月下旬曾有短暫的反彈,但未能有效站穩,隨後又再度回落,並持續受到 MA5(5 日均線)與 MA20(20 日均線)的壓制,且兩條均線持續向下延伸,顯示短期與中期趨勢皆為空方。成交量在近期的下跌過程中並未出現顯著放大的跡象,這可能意味著下跌動能並非由恐慌性賣壓驅動,但也反映了市場缺乏明顯的買盤介入。
基於上述觀察,本人預計美琪瑪 (4721) 在未來數天至數週內,股價 **可能持續偏弱,呈盤整或緩慢下跌趨勢**。關鍵在於能否突破 MA20 的壓力,目前 MA20 位於 73 元附近,且持續走低。若股價無法有效站上 MA20,並伴隨成交量的溫和放大,則下探的機率較高。
圖表細節分析
1. **K 線走勢與價格區間**:
* 圖表顯示,美琪瑪股價在 2025 年 7 月下旬達到近期高點約 92 元。
* 此後,股價開始大幅回落,並在 2025 年 9 月中旬至 10 月中旬進入一段區間整理,價格主要落在 70-80 元之間。
* 自 2025 年 10 月下旬起,股價再度進入下跌通道,並在 2025 年 11 月 19 日創下近期新低,收盤價約在 65 元左右。
* 近期(2025 年 11 月 15 日至 11 月 19 日),股價連續收出小實體紅綠K棒,顯示多空爭奪激烈,但整體偏弱,最低觸及 64 元附近。
2. **移動平均線 (MA5 與 MA20)**:
* **MA5 (綠色線)**:短期均線,在近期股價下跌過程中,MA5 持續位於 MA20 下方,並呈現陡峭的向下傾斜。這表明短期賣壓強勁。
* **MA20 (黃色線)**:中期均線,同樣呈現明顯的向下趨勢,並且 MA5 始終未能有效穿越 MA20 上方。這確立了中期的下降趨勢。
* **均線交叉與乖離**:MA5 與 MA20 在 2025 年 10 月中旬出現了死亡交叉(MA5 跌破 MA20),且兩線的乖離度(差距)正在擴大,這進一步強化了空方訊號。
3. **成交量柱狀圖**:
* 圖表下方的成交量柱狀圖顯示,在 2025 年 7 月的大漲期間,成交量曾有顯著放大。
* 進入整理階段後,成交量有所萎縮。
* 在近期(2025 年 10 月下旬至今)的下跌過程中,成交量並未出現異常放大。這可能代表市場情緒相對平穩,缺乏追殺賣壓,但也同時顯示缺乏吸引人的買盤進場承接。若未來股價反彈,需要觀察成交量是否能配合放大,以確認反彈的有效性。
未來目標價格區間預測
基於目前的技術形態,股價下方重要的支撐點位需要觀察。若按照近期下跌的幅度與趨勢線的延伸來看,並考量 MA20 的持續下壓,本人初步預測未來數天至數週的潛在目標價格區間可能在 **58 元至 68 元** 之間。
* **下檔目標 (58 元)**:此價格區間接近 2025 年 5 月底至 6 月初的密集交易區,且是一個整數關卡,具備一定的心理支撐。
* **上檔壓力 (68 元)**:這個價格區間也是近期下跌過程中,股價有嘗試反彈但未能站穩的位置,可能會形成初步的技術壓力。若能突破此區間,則需進一步觀察 MA20 的位置。
**請注意**:此為基於技術圖表分析的預測,實際股價走勢可能受到公司基本面、市場消息、大盤環境等多種因素影響,存在不確定性。
操作建議 (針對散戶投資人)
對於「美琪瑪 (4721) 可以買嗎?」這個問題,目前來看,在沒有出現明確的止跌訊號與反轉形態前,**不建議散戶投資人在此時積極進場追買**。
以下為具體的操作建議:
* **謹慎觀望,嚴守紀律**:
* 目前股價處於明顯的下降趨勢中,且均線排列不利。此時買入,面臨較大的短期風險。
* 建議散戶投資人保持謹慎,暫時觀望,等待更明確的買進訊號出現。
* **等待反彈出現後的止跌訊號**:
* 若未來股價出現反彈,需密切關注以下幾點:
* **能否有效突破 MA20 (目前約 73 元)**:這是首要的觀察點,若股價能持續站穩在 MA20 之上,並伴隨成交量放大,則下降趨勢可能改變。
* **是否有價量配合的底部形態**:例如,出現連續的長下影線、陽燭吞噬等形態,且成交量能配合放大,顯示有承接意願。
* **MA5 與 MA20 的黃金交叉**:這是更為確認的反轉訊號,但通常出現在股價已經有一定程度上漲之後。
* **若已有持股,考慮停損或減碼**:
* 若散戶投資人目前持有美琪瑪股票,且買入成本高於當前價格,建議嚴格檢視自身停損計畫。
* 如果股價跌破重要的支撐位(例如 60 元附近,或更低的近期低點),且沒有止跌跡象,則應考慮執行停損,避免進一步的虧損擴大。
* 對於部分獲利了結的投資者,亦可考慮減碼,降低部位風險。
* **尋找其他具有潛力或已轉強的標的**:
* 在市場中,總有其他股票處於不同的趨勢階段。若美琪瑪目前趨勢不明朗,建議將資金轉向那些技術面顯示較強勢或有上漲動能的個股。
總結重申
基於 2025 年 11 月 19 日的技術圖表分析,美琪瑪 (4721) 目前呈現明顯的下降趨勢,MA5 與 MA20 均向下延伸,股價處於相對低位。本人預計未來數天至數週,股價 **可能持續偏弱,呈盤整或緩慢下跌趨勢**,潛在目標價格區間預計為 **58 元至 68 元**。
針對散戶投資人,目前 **不建議積極買入**。應保持觀望,等待出現明確的止跌訊號和反轉形態,例如股價有效站上 MA20 並有成交量配合。若已有持股,建議嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
61.02% |
12.14% |
26.77% |
40,974 |
| 2024/09/27 |
60.94% |
12.23% |
26.77% |
40,973 |
| 2024/10/04 |
60.86% |
12.3% |
26.77% |
40,991 |
| 2024/10/11 |
61.01% |
12.14% |
26.77% |
40,997 |
| 2024/10/18 |
61.05% |
12.12% |
26.77% |
41,009 |
| 2024/10/25 |
61.05% |
12.11% |
26.77% |
41,067 |
| 2024/11/01 |
61.21% |
11.95% |
26.77% |
41,182 |
| 2024/11/08 |
61.02% |
12.13% |
26.77% |
41,172 |
| 2024/11/15 |
61.07% |
12.09% |
26.77% |
41,290 |
| 2024/11/22 |
61.12% |
12.04% |
26.77% |
41,271 |
| 2024/11/29 |
61.13% |
12.03% |
26.77% |
41,250 |
| 2024/12/06 |
61.2% |
11.95% |
26.77% |
41,331 |
| 2024/12/13 |
60.49% |
12.67% |
26.77% |
41,219 |
| 2024/12/20 |
60.86% |
12.28% |
26.77% |
41,296 |
| 2024/12/27 |
60.97% |
12.18% |
26.77% |
41,411 |
| 2025/01/03 |
61.59% |
11.56% |
26.77% |
41,545 |
| 2025/01/10 |
61.71% |
11.44% |
26.77% |
41,582 |
| 2025/01/17 |
61.67% |
11.5% |
26.77% |
41,665 |
| 2025/01/22 |
61.66% |
11.5% |
26.77% |
41,815 |
| 2025/02/07 |
61.63% |
11.53% |
26.77% |
42,065 |
| 2025/02/14 |
61.81% |
11.36% |
26.77% |
42,418 |
| 2025/02/21 |
61.68% |
11.49% |
26.76% |
43,218 |
| 2025/02/27 |
61.94% |
11.22% |
26.76% |
43,599 |
| 2025/03/07 |
62.19% |
10.99% |
26.76% |
43,999 |
| 2025/03/14 |
62.12% |
11.04% |
26.76% |
44,387 |
| 2025/03/21 |
61.85% |
11.32% |
26.76% |
44,727 |
| 2025/03/28 |
61.83% |
11.33% |
26.76% |
45,078 |
| 2025/04/02 |
61.87% |
11.3% |
26.76% |
45,156 |
| 2025/04/11 |
61.78% |
11.39% |
26.76% |
46,257 |
| 2025/04/18 |
61.4% |
11.79% |
26.76% |
48,087 |
| 2025/04/25 |
61.51% |
11.64% |
26.76% |
50,945 |
| 2025/05/02 |
61.22% |
11.95% |
26.76% |
50,659 |
| 2025/05/09 |
60.95% |
12.21% |
26.76% |
50,523 |
| 2025/05/16 |
60.09% |
13.09% |
26.76% |
50,232 |
| 2025/05/23 |
61.72% |
11.44% |
26.76% |
50,449 |
| 2025/05/29 |
61.69% |
11.49% |
26.76% |
50,406 |
| 2025/06/06 |
61.84% |
11.32% |
26.76% |
50,361 |
| 2025/06/13 |
62.08% |
11.1% |
26.76% |
50,392 |
| 2025/06/20 |
62.21% |
10.96% |
26.76% |
50,359 |
| 2025/06/27 |
61.34% |
11.83% |
26.76% |
50,431 |
| 2025/07/04 |
60.29% |
12.87% |
26.76% |
50,096 |
| 2025/07/11 |
60.14% |
13.02% |
26.76% |
50,034 |
| 2025/07/18 |
60.88% |
12.29% |
26.76% |
50,096 |
| 2025/07/25 |
57.04% |
14.92% |
27.97% |
49,803 |
| 2025/08/01 |
60.09% |
11.88% |
27.97% |
50,212 |
| 2025/08/08 |
58.75% |
13.22% |
27.97% |
50,306 |
| 2025/08/15 |
59.74% |
12.24% |
27.97% |
50,495 |
| 2025/08/22 |
59.56% |
12.41% |
27.97% |
50,183 |
| 2025/08/29 |
59.54% |
12.42% |
27.97% |
50,166 |
| 2025/09/05 |
58.33% |
13.62% |
27.97% |
49,891 |
| 2025/09/12 |
61% |
10.98% |
27.97% |
50,180 |
| 2025/09/19 |
61.72% |
10.24% |
27.97% |
50,143 |
| 2025/09/26 |
62.01% |
9.96% |
27.97% |
50,223 |
| 2025/10/03 |
61.68% |
10.29% |
27.97% |
50,115 |
| 2025/10/09 |
61.29% |
10.68% |
27.97% |
49,988 |
| 2025/10/17 |
61.69% |
10.29% |
27.95% |
50,577 |
| 2025/10/23 |
60.2% |
11.78% |
27.95% |
50,335 |
| 2025/10/31 |
60.62% |
11.37% |
27.95% |
50,321 |
| 2025/11/07 |
61.44% |
10.55% |
27.95% |
50,320 |
| 2025/11/14 |
61.3% |
10.68% |
27.95% |
50,343 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 07:55
#4721
前波主流.....大戶應該都補了罷