美琪瑪(4721)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 79 | 83 | 78.7 | 81 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 73.8 | 74 | 71.8 | 73.5 | 665 |
| 2025/10/09 | 74 | 74.6 | 73.1 | 73.1 | 546 |
| 2025/10/13 | 78 | 80.4 | 76.8 | 76.8 | 6,107 |
| 2025/10/14 | 77.5 | 84 | 75.9 | 75.9 | 6,892 |
| 2025/10/15 | 76.1 | 76.6 | 74.6 | 75.8 | 1,812 |
| 2025/10/16 | 76.5 | 76.5 | 74 | 74 | 1,152 |
| 2025/10/17 | 74 | 76.2 | 74 | 74.9 | 1,047 |
| 2025/10/20 | 75 | 75.5 | 73.7 | 74.5 | 628 |
| 2025/10/21 | 75 | 80.9 | 74.8 | 78.9 | 2,749 |
| 2025/10/22 | 78.8 | 79.1 | 77.6 | 78.1 | 799 |
| 2025/10/23 | 77.3 | 77.7 | 76.5 | 77.7 | 647 |
| 2025/10/27 | 77.1 | 78.7 | 76.4 | 77.4 | 852 |
| 2025/10/28 | 77 | 77.4 | 74.6 | 74.6 | 1,219 |
| 2025/10/29 | 75.4 | 76.7 | 74.5 | 75 | 704 |
| 2025/10/30 | 75.9 | 75.9 | 73.6 | 74.8 | 655 |
| 2025/10/31 | 74.2 | 74.9 | 73.1 | 73.1 | 616 |
| 2025/11/03 | 72.5 | 72.7 | 71.8 | 71.8 | 610 |
| 2025/11/04 | 72.9 | 72.9 | 70.5 | 70.6 | 599 |
| 2025/11/05 | 69.4 | 70.5 | 68.6 | 69.9 | 564 |
| 2025/11/06 | 71.2 | 71.3 | 69.9 | 70.4 | 349 |
| 2025/11/07 | 69.9 | 70.9 | 68.8 | 69.9 | 428 |
| 2025/11/10 | 70 | 70.3 | 69.1 | 69.7 | 387 |
| 2025/11/11 | 69.6 | 71.2 | 68.2 | 68.2 | 647 |
| 2025/11/12 | 68.9 | 70.9 | 68.7 | 69.5 | 483 |
| 2025/11/13 | 70.6 | 70.6 | 69.1 | 69.4 | 357 |
| 2025/11/14 | 68 | 69 | 67.2 | 67.3 | 595 |
| 2025/11/17 | 67.1 | 67.5 | 65.8 | 65.9 | 574 |
| 2025/11/18 | 66 | 66.7 | 64.3 | 64.5 | 553 |
| 2025/11/19 | 64.4 | 65.9 | 64.2 | 65.2 | 475 |
| 2025/11/20 | 67.1 | 67.2 | 65.6 | 66.5 | 358 |
| 2025/11/21 | 64.5 | 65.6 | 64.2 | 64.3 | 398 |
| 2025/11/24 | 65.1 | 65.7 | 64.2 | 65.2 | 287 |
| 2025/11/25 | 66 | 66.7 | 65.9 | 66.3 | 326 |
| 2025/11/26 | 68 | 68.1 | 67 | 67.1 | 325 |
| 2025/11/27 | 68 | 68.7 | 67.6 | 68.1 | 351 |
| 2025/11/28 | 68.2 | 68.7 | 67.5 | 67.8 | 238 |
| 2025/12/01 | 68.1 | 69.1 | 67.5 | 67.5 | 277 |
| 2025/12/02 | 67.3 | 68 | 67.3 | 67.5 | 185 |
| 2025/12/03 | 67.5 | 68.6 | 67.5 | 67.6 | 231 |
| 2025/12/04 | 67.7 | 68 | 67 | 67.3 | 233 |
| 2025/12/05 | 67 | 67.6 | 66.2 | 66.4 | 266 |
| 2025/12/08 | 66.7 | 66.9 | 65.8 | 66.9 | 233 |
| 2025/12/09 | 66.7 | 68.7 | 66.7 | 67.8 | 749 |
| 2025/12/10 | 67.3 | 67.8 | 66.5 | 66.6 | 348 |
| 2025/12/11 | 67.5 | 70.4 | 67.5 | 68.6 | 1,082 |
| 2025/12/12 | 69.1 | 69.1 | 67.8 | 68.4 | 379 |
| 2025/12/15 | 67.1 | 67.9 | 66.9 | 67.6 | 328 |
| 2025/12/16 | 66.7 | 67.2 | 65 | 66 | 455 |
| 2025/12/17 | 65.8 | 66.7 | 65.8 | 65.9 | 207 |
| 2025/12/18 | 65.9 | 66.3 | 65.1 | 65.8 | 160 |
| 2025/12/19 | 66.6 | 66.7 | 66 | 66.2 | 142 |
| 2025/12/22 | 67.2 | 67.9 | 66.7 | 67.2 | 215 |
| 2025/12/23 | 68.1 | 68.1 | 67 | 67.3 | 177 |
| 2025/12/24 | 67.2 | 68.2 | 66.6 | 67 | 206 |
| 2025/12/26 | 67.9 | 70.5 | 67.9 | 70.2 | 1,048 |
| 2025/12/29 | 69.7 | 72.2 | 68.9 | 69.4 | 1,051 |
| 2025/12/30 | 70 | 70 | 68.4 | 69.5 | 363 |
| 2025/12/31 | 69.5 | 69.5 | 68.1 | 68.1 | 303 |
| 2026/01/02 | 68.1 | 70.1 | 68.1 | 69.3 | 425 |
| 2026/01/05 | 69.3 | 70.1 | 67.2 | 67.4 | 462 |
| 2026/01/06 | 67.1 | 68.2 | 67.1 | 67.8 | 218 |
| 2026/01/07 | 67.4 | 70.3 | 67.4 | 69.5 | 540 |
| 2026/01/08 | 69.5 | 70.2 | 68 | 68.2 | 346 |
| 2026/01/09 | 67.7 | 68.8 | 67.2 | 67.9 | 198 |
| 2026/01/12 | 68.3 | 68.9 | 67.6 | 68.6 | 398 |
| 2026/01/13 | 69.3 | 70 | 67.8 | 68.6 | 367 |
| 2026/01/14 | 68.8 | 72.3 | 68.6 | 70.4 | 891 |
| 2026/01/15 | 71.7 | 71.9 | 69.5 | 69.9 | 368 |
| 2026/01/16 | 70.1 | 73.3 | 69.8 | 69.8 | 1,381 |
| 2026/01/19 | 69.6 | 69.8 | 69 | 69.7 | 452 |
| 2026/01/20 | 69.6 | 71.9 | 69.5 | 70.1 | 732 |
| 2026/01/21 | 70.4 | 70.7 | 69.5 | 69.7 | 336 |
| 2026/01/22 | 70.4 | 70.7 | 69.3 | 70.1 | 422 |
| 2026/01/23 | 70.7 | 70.8 | 69.5 | 69.5 | 317 |
| 2026/01/26 | 69.5 | 70.6 | 69.2 | 70.2 | 369 |
| 2026/01/27 | 70.2 | 70.5 | 69.1 | 69.2 | 328 |
| 2026/01/28 | 69.4 | 70.4 | 69 | 69.1 | 250 |
| 2026/01/29 | 69.4 | 69.5 | 67.8 | 68 | 394 |
| 2026/01/30 | 67.9 | 68 | 65.5 | 65.8 | 583 |
| 2026/02/02 | 64.7 | 64.8 | 63.5 | 64.1 | 450 |
| 2026/02/03 | 64.3 | 65.3 | 63.6 | 64 | 232 |
| 2026/02/04 | 63.8 | 65.5 | 63.5 | 65.2 | 236 |
| 2026/02/05 | 65.1 | 65.6 | 64 | 64.4 | 314 |
| 2026/02/06 | 64.4 | 64.4 | 61.5 | 63.4 | 383 |
| 2026/02/09 | 65.3 | 66.4 | 64.6 | 64.9 | 482 |
| 2026/02/10 | 66.6 | 67.8 | 64.7 | 64.7 | 404 |
| 2026/02/11 | 64.7 | 65 | 64 | 64.7 | 196 |
| 2026/02/23 | 64.5 | 66.3 | 64.4 | 66.2 | 350 |
| 2026/02/24 | 66.2 | 67.7 | 66.1 | 66.6 | 284 |
| 2026/02/25 | 68 | 68 | 66.5 | 67.2 | 317 |
| 2026/02/26 | 67 | 67.8 | 66.7 | 67.3 | 229 |
| 2026/03/02 | 65.5 | 67.8 | 65 | 67 | 316 |
| 2026/03/03 | 68.2 | 68.8 | 66.8 | 66.9 | 359 |
| 2026/03/04 | 65.4 | 65.4 | 62.1 | 62.4 | 464 |
| 2026/03/05 | 64 | 64.8 | 63 | 64.4 | 318 |
| 2026/03/06 | 64.2 | 66 | 63 | 64.9 | 209 |
| 2026/03/09 | 61.9 | 62.7 | 59.9 | 61.2 | 410 |
| 2026/03/10 | 63.4 | 64.5 | 62 | 64.1 | 345 |
| 2026/03/11 | 64.1 | 66.8 | 64.1 | 66.7 | 238 |
| 2026/03/12 | 66.9 | 67.4 | 65.5 | 66.8 | 345 |
| 2026/03/13 | 66.8 | 69 | 65.8 | 68.3 | 463 |
| 2026/03/16 | 68.3 | 71.6 | 68.3 | 70.9 | 1,008 |
| 2026/03/17 | 70.9 | 72.8 | 70.5 | 71 | 935 |
| 2026/03/18 | 71.9 | 72.5 | 71 | 71.5 | 569 |
| 2026/03/19 | 71.3 | 76.3 | 70.2 | 72 | 2,508 |
| 2026/03/20 | 71.5 | 74 | 71.4 | 71.8 | 809 |
| 2026/03/23 | 70.2 | 74.5 | 70.1 | 73.3 | 1,166 |
| 2026/03/24 | 74.8 | 74.8 | 71.7 | 73.1 | 853 |
| 2026/03/25 | 73.5 | 75 | 72.5 | 73.7 | 876 |
| 2026/03/26 | 74.1 | 75.4 | 73.7 | 73.9 | 508 |
| 2026/03/27 | 72.8 | 75.5 | 72.8 | 74.8 | 760 |
| 2026/03/30 | 74.5 | 75.4 | 72.3 | 72.4 | 526 |
| 2026/03/31 | 71 | 73 | 70.2 | 70.5 | 506 |
| 2026/04/01 | 71.8 | 72.3 | 71 | 72 | 300 |
| 2026/04/02 | 72.5 | 74.3 | 71.9 | 72.1 | 669 |
| 2026/04/07 | 73 | 73.9 | 70.8 | 71.4 | 478 |
| 2026/04/08 | 73.4 | 74.2 | 71.6 | 74 | 555 |
| 2026/04/09 | 74 | 76.1 | 73.7 | 74.1 | 850 |
| 2026/04/10 | 74.9 | 78.8 | 74.2 | 78.2 | 2,042 |
| 2026/04/13 | 79 | 83 | 78.7 | 81 | 4,366 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美琪瑪 (4721) 股價趨勢分析與操作建議 未來趨勢判斷…
美琪瑪 (4721) 股價趨勢分析與操作建議
未來趨勢判斷
根據最新技術圖表及技術指標分析,美琪瑪 (4721) 在未來數天至數週內,股價趨勢預期為上漲。主要理由如下:
- 動能指標強勁:MACD 及 PPO 均呈現金叉且正動能,顯示短期多頭動能強勁。
- CCI 指標強勢:CCI 位於高位,顯示股價強勢偏離上方,有利於維持上漲趨勢。
- 布林通道突破:股價突破布林通道上軌,帶寬擴大,顯示趨勢強勁,潛在波動性增加。
目標價格區間
根據上述分析及歷史走勢參考,預期股價在未來數週內可能觸及的目標價格區間為 78 元至 82 元。
技術指標整理
技術指標 趨勢 意義 RSI 上升中 超買區域,修正風險增加 MACD 金叉 + 正動能 多頭訊號強勁 CCI 強勢偏離上方 股價強勢 PPO 百分比金叉 + 正動能 多頭訊號明確 Bollinger Bands 超過上軌,極端強勢 潛在修正風險,帶寬擴大顯示波動性增加 技術分析文章與圖表連結
技術指標文章中提及的多數指標趨勢與圖表走勢一致,例如:
- MACD 和 PPO 的金叉訊號對應圖表中股價近期的上漲趨勢。
- RSI 和 Bollinger Bands 的超買指標對應圖表中股價位於高位,潛在修正風險。
操作建議
針對散戶投資人的具體操作建議:
- 短線操作:可考慮在股價回檔至支撐位時分批買進,目標價位設定在 78 元至 82 元。
- 停利點設定:若股價達到目標區間,可分批獲利了結,避免因潛在修正風險導致獲利回吐。
- 風險控管:設定停損點在近期支撐位下方,例如 72 元,以控制下行風險。
回答「美琪瑪 (4721) 股票可以買嗎」的疑問:
基於當前技術分析及圖表走勢,美琪瑪 (4721) 股票短期內具有上漲潛力,適合進場操作。然而,投資人仍需注意以下風險:
- RSI 和 Bollinger Bands 顯示股價位於超買區域,潛在修正風險增加。
- 需密切觀察成交量變化,若出現放量下跌訊號,可能預示趨勢反轉。
結論
綜合上述分析,美琪瑪 (4721) 股價在未來數週內預期上漲,目標價格區間為78 元至 82 元。投資人可考慮在支撐位分批布局,並設定停利及停損點以控制風險。