美琪瑪(4721)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
72.5 | 73.6 | 71.6 | 71.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 64.3 | 64.8 | 64 | 64.2 | 113 |
2025/03/27 | 63.5 | 64 | 63.2 | 63.2 | 92 |
2025/03/28 | 63 | 63 | 60.4 | 61.4 | 293 |
2025/03/31 | 59.2 | 61 | 58.4 | 58.7 | 304 |
2025/04/01 | 58.5 | 60.2 | 58.5 | 59.6 | 179 |
2025/04/02 | 60.4 | 60.6 | 59.8 | 60.6 | 107 |
2025/04/07 | 54.6 | 54.6 | 54.6 | 54.6 | 44 |
2025/04/08 | 49.15 | 50.1 | 49.15 | 49.15 | 344 |
2025/04/09 | 45.15 | 49 | 44.25 | 44.25 | 499 |
2025/04/10 | 48.2 | 48.65 | 47 | 48.65 | 352 |
2025/04/11 | 44.6 | 48.65 | 44.6 | 48.6 | 308 |
2025/04/14 | 51.2 | 52 | 49.65 | 50 | 315 |
2025/04/15 | 50 | 51.8 | 50 | 51.7 | 197 |
2025/04/16 | 51.7 | 51.7 | 50.2 | 50.5 | 137 |
2025/04/17 | 49.5 | 50.5 | 49.35 | 50.2 | 160 |
2025/04/18 | 49.55 | 50.4 | 49.55 | 50.2 | 112 |
2025/04/21 | 50.2 | 50.2 | 48.5 | 48.75 | 151 |
2025/04/22 | 48.35 | 49.35 | 48.3 | 48.95 | 141 |
2025/04/23 | 50.7 | 51.1 | 50.2 | 50.7 | 172 |
2025/04/24 | 52.4 | 52.4 | 50.7 | 50.9 | 133 |
2025/04/25 | 51.7 | 52.3 | 51.5 | 51.8 | 137 |
2025/04/28 | 52 | 52.7 | 52 | 52.7 | 146 |
2025/04/29 | 52.8 | 53.7 | 52.6 | 53.6 | 153 |
2025/04/30 | 54 | 54.3 | 52.7 | 52.7 | 120 |
2025/05/02 | 52.7 | 54 | 52 | 53.4 | 178 |
2025/05/05 | 53.5 | 53.9 | 50.8 | 51.6 | 190 |
2025/05/06 | 51.1 | 52.2 | 51.1 | 51.6 | 92 |
2025/05/07 | 51.8 | 52 | 51 | 51.1 | 127 |
2025/05/08 | 51.7 | 52.7 | 51.7 | 52.6 | 112 |
2025/05/09 | 54 | 54.3 | 52.9 | 53.6 | 188 |
2025/05/12 | 58.9 | 58.9 | 58.9 | 58.9 | 207 |
2025/05/13 | 64.7 | 64.7 | 64.7 | 64.7 | 338 |
2025/05/14 | 69.8 | 70.8 | 66 | 68 | 3,146 |
2025/05/15 | 67.9 | 72.8 | 66.6 | 70.5 | 2,332 |
2025/05/16 | 71 | 71.7 | 68.7 | 71.4 | 1,516 |
2025/05/19 | 71.4 | 71.4 | 68.4 | 70.2 | 802 |
2025/05/20 | 67.8 | 67.8 | 63.2 | 63.2 | 2,962 |
2025/05/21 | 62.8 | 63.2 | 61.7 | 62.8 | 1,099 |
2025/05/22 | 62.8 | 62.8 | 61.7 | 61.9 | 447 |
2025/05/23 | 62.3 | 65.1 | 62.3 | 62.9 | 716 |
2025/05/26 | 62.5 | 63.5 | 62 | 62.2 | 322 |
2025/05/27 | 62.5 | 62.8 | 61.9 | 61.9 | 241 |
2025/05/28 | 62.3 | 62.8 | 61 | 61.1 | 269 |
2025/05/29 | 60.9 | 61.8 | 60 | 61.3 | 272 |
2025/06/02 | 61.4 | 61.5 | 59.8 | 60.1 | 239 |
2025/06/03 | 60 | 60.5 | 59.6 | 59.8 | 219 |
2025/06/04 | 60.6 | 61.7 | 59.9 | 61.7 | 250 |
2025/06/05 | 61.5 | 63.1 | 61 | 61.8 | 390 |
2025/06/06 | 61.8 | 62.3 | 60.9 | 61.2 | 202 |
2025/06/09 | 62.9 | 63.3 | 60.6 | 61.3 | 214 |
2025/06/10 | 61.4 | 65.8 | 61.4 | 64.6 | 1,163 |
2025/06/11 | 63.3 | 64.5 | 62.8 | 62.9 | 723 |
2025/06/12 | 63.3 | 63.3 | 61.5 | 61.9 | 425 |
2025/06/13 | 61.5 | 61.7 | 60 | 60 | 451 |
2025/06/16 | 59.4 | 59.5 | 58.2 | 59.4 | 319 |
2025/06/17 | 59.7 | 61.1 | 59.7 | 60.1 | 246 |
2025/06/18 | 60.5 | 60.8 | 59.9 | 60.8 | 217 |
2025/06/19 | 59.4 | 59.8 | 58.6 | 59.2 | 353 |
2025/06/20 | 59.1 | 59.9 | 58.7 | 59.8 | 177 |
2025/06/23 | 59.2 | 59.4 | 58.2 | 59.2 | 161 |
2025/06/24 | 60.5 | 61.2 | 60.4 | 60.4 | 212 |
2025/06/25 | 61.1 | 66.4 | 60.8 | 66.4 | 3,451 |
2025/06/26 | 66.3 | 71.4 | 65 | 65 | 5,627 |
2025/06/27 | 65.7 | 71.5 | 64.5 | 69.2 | 5,004 |
2025/06/30 | 69.3 | 69.3 | 66.4 | 68.3 | 1,832 |
2025/07/01 | 68.2 | 74.5 | 66.8 | 68.9 | 3,381 |
2025/07/02 | 69.2 | 70.7 | 68.3 | 69.3 | 1,192 |
2025/07/03 | 69.3 | 69.8 | 68.3 | 68.3 | 699 |
2025/07/04 | 68.2 | 69 | 67 | 67.2 | 536 |
2025/07/07 | 67.2 | 68.1 | 66 | 66.4 | 527 |
2025/07/08 | 67.2 | 67.2 | 64.8 | 66 | 416 |
2025/07/09 | 67.5 | 69.1 | 67.4 | 67.6 | 796 |
2025/07/10 | 68 | 68.8 | 67.6 | 68.7 | 337 |
2025/07/11 | 70 | 72.4 | 69.4 | 70.8 | 1,440 |
2025/07/14 | 71.5 | 73.5 | 70.1 | 70.6 | 1,461 |
2025/07/15 | 71 | 72.9 | 70.4 | 70.5 | 1,031 |
2025/07/16 | 68.9 | 74.9 | 68.9 | 72.5 | 3,658 |
2025/07/17 | 73.6 | 74.4 | 70.8 | 71.2 | 2,064 |
2025/07/18 | 71.7 | 72.6 | 70.3 | 70.7 | 891 |
2025/07/21 | 70.7 | 72.5 | 69.7 | 72.5 | 730 |
2025/07/22 | 72.9 | 79.7 | 72.8 | 78.7 | 9,527 |
2025/07/23 | 79.9 | 86.5 | 77.2 | 86.5 | 13,656 |
2025/07/24 | 87.6 | 89.9 | 84.8 | 89.9 | 17,348 |
2025/07/25 | 89 | 90 | 86.4 | 86.4 | 4,794 |
2025/07/28 | 86.7 | 88.5 | 83.5 | 84.8 | 5,100 |
2025/07/29 | 84.4 | 85.3 | 80.5 | 82.7 | 5,114 |
2025/07/30 | 83.5 | 84 | 81.5 | 81.8 | 2,347 |
2025/07/31 | 82.6 | 85.8 | 80.8 | 81 | 4,348 |
2025/08/01 | 80 | 85.8 | 79 | 84.3 | 4,383 |
2025/08/04 | 83.1 | 84.3 | 81.6 | 82.8 | 1,875 |
2025/08/05 | 84 | 84.4 | 81.8 | 82.7 | 2,062 |
2025/08/06 | 84.8 | 88.5 | 84.7 | 87.5 | 6,771 |
2025/08/07 | 89.4 | 96.2 | 87 | 87.9 | 18,615 |
2025/08/08 | 87.9 | 87.9 | 82.7 | 84.9 | 7,249 |
2025/08/11 | 80.7 | 81.2 | 77 | 80 | 4,714 |
2025/08/12 | 80.3 | 83.3 | 80 | 80.4 | 4,363 |
2025/08/13 | 80.7 | 87.2 | 78.7 | 85.3 | 4,426 |
2025/08/14 | 85 | 86.3 | 82.5 | 82.7 | 3,468 |
2025/08/15 | 82.3 | 83.4 | 81.6 | 82 | 1,343 |
2025/08/18 | 82.8 | 84.4 | 82 | 82.9 | 1,309 |
2025/08/19 | 84 | 84.4 | 80.9 | 80.9 | 2,847 |
2025/08/20 | 80.3 | 80.3 | 77 | 77.7 | 2,285 |
2025/08/21 | 79.4 | 81.8 | 79.1 | 79.5 | 1,587 |
2025/08/22 | 80.1 | 81 | 78.1 | 78.5 | 1,806 |
2025/08/25 | 79.5 | 82 | 79.5 | 80.3 | 902 |
2025/08/26 | 81.9 | 81.9 | 79.2 | 79.3 | 1,079 |
2025/08/27 | 80 | 81.2 | 79.7 | 79.9 | 706 |
2025/08/28 | 81 | 81.2 | 79 | 79.2 | 1,017 |
2025/08/29 | 80.1 | 80.1 | 77.6 | 78.1 | 943 |
2025/09/01 | 79.2 | 83 | 79 | 80 | 3,195 |
2025/09/02 | 80.6 | 81.2 | 77.1 | 79 | 2,102 |
2025/09/03 | 77.5 | 83.3 | 77.5 | 82.8 | 2,159 |
2025/09/04 | 82.7 | 84.3 | 81.8 | 83.3 | 2,794 |
2025/09/05 | 83.9 | 87.1 | 82.2 | 83.7 | 3,818 |
2025/09/08 | 83.7 | 85.5 | 81 | 85 | 3,777 |
2025/09/09 | 87.3 | 88.4 | 84 | 85.9 | 4,841 |
2025/09/10 | 85.9 | 86.5 | 84.3 | 86 | 2,387 |
2025/09/11 | 79.5 | 80 | 77.4 | 77.4 | 3,763 |
2025/09/12 | 76.4 | 76.4 | 71.8 | 72.3 | 2,683 |
2025/09/15 | 72.5 | 73.6 | 71.6 | 71.8 | 995 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美琪瑪 (4721) 股票走勢分析與操作建議 截至 202…
美琪瑪 (4721) 股票走勢分析與操作建議
截至 2025 年 9 月 15 日,美琪瑪 (4721) 在過去的 90 天 K 線圖顯示,短期內股價可能面臨一定的整理壓力,但長期趨勢仍有潛在上漲空間。本文將深入分析圖表所呈現的技術指標,並提供未來股價趨勢的判斷及具體的操作建議。
一、 股價趨勢判斷與理由
綜合圖表資訊,預計美琪瑪 (4721) 在未來數天至數週內,股價走勢可能呈現先整理後緩步上漲的趨勢。
理由如下:
- 短期均線糾纏與整理: 觀察圖表中,MA5 (綠色線) 與 MA20 (橘黃色線) 近期呈現糾纏狀態,且股價多在兩條均線之間震盪,顯示短期市場多空力量相對平衡,尚未出現明顯的攻擊訊號,但也沒有出現強力的反轉跡象。特別是 2025 年 8 月下旬至今,股價在 80 元附近出現橫盤整理,量能也未見明顯放大。
- 近期價跌量縮: 在 2025 年 9 月 15 日的最後一個交易日,股價呈現下跌,但對應的成交量柱狀圖相對較低,這通常意味著賣壓並未顯著增強,部分投資人可能仍在觀望,或有逢低承接的意願。
- 長期趨勢仍有支撐: 回顧過去 90 天的走勢,美琪瑪經歷了一波明顯的上漲行情,並在 7 月下旬觸及波段高點約 90 元。雖然近期有所回落,但 MA20 均線仍然維持向上走勢,且股價仍在高於 MA20 均線的區域,顯示整體上升趨勢並未被破壞,短期回檔有可能是為後續的上漲蓄積動能。
- 潛在的技術性反彈: 短期內股價若能守穩在 MA20 均線附近,並觀察到買盤的積極介入,則有機會出現技術性反彈。
二、 未來目標價格區間
考量上述分析,預計美琪瑪 (4721) 在未來數週內,若能突破近期整理區間並延續上漲動能,目標價格區間可能落在 85 元至 95 元。
- 85 元: 作為短期整理區間的上方壓力,若能有效突破並站穩,則可視為多方趨勢延續的訊號。
- 95 元: 作為波段新高附近,若市場氣氛樂觀且公司基本面配合,有機會挑戰甚至超越此價位。
然而,若股價跌破 MA20 均線(約 78-80 元區間),則需警惕回測更低支撐的風險,此時則需重新評估趨勢。
三、 具體操作建議
對於廣大散戶投資人,針對「XX股票可以買嗎」的問題,美琪瑪 (4721) 的操作建議如下:
1. 釐清投資目標與風險承受能力:
在做任何投資決策前,散戶應先釐清自己的投資目標(長期持有或短期波段操作)及對風險的承受能力。美琪瑪目前處於一個關鍵的整理階段,若偏好穩健的投資,則可暫時觀望;若願意承擔一定的波動風險,則可考慮分批佈局。
2. 分批佈局,逢低承接:
對於有意買進的投資人,建議採取「分批佈局」的策略。可將資金分成數份,在股價回測至關鍵支撐位(例如 MA20 均線附近,約 78-80 元)時,逐步買進。這樣做可以降低一次性投入的風險,並在股價上漲時平均買入成本。
3. 設立停損點,嚴格執行:
由於股市存在不確定性,任何投資都應設定停損點。建議將停損點設在 MA20 均線下方一定幅度,例如 75 元附近。一旦股價跌破此價位,應嚴格執行停損,避免進一步的虧損擴大。散戶投資人應時刻提醒自己,紀律性的操作比預測股價更為重要。
4. 關注成交量變化:
在後續觀察中,需特別關注成交量的變化。若股價上漲伴隨成交量放大,則顯示市場對該股票的信心增強,上漲動能較為穩固。反之,若股價上漲但成交量萎縮,則需警惕是否為反彈的末期。
5. 結合基本面分析:
技術分析僅為股價走勢的參考,散戶投資人仍應關注美琪瑪 (4721) 的基本面資訊,例如公司的營收、獲利能力、產業前景等。若基本面持續向好,則技術面的上漲趨勢更具可信度。
四、 總結與重申
總體而言,美琪瑪 (4721) 在 2025 年 9 月 15 日的技術分析顯示,該股短期內可能經歷整理,但長期趨勢仍偏多。預計未來數天至數週,股價可能呈現先整理後緩步上漲的走勢,目標價格區間約在 85 元至 95 元。
對於散戶投資人,建議採取分批佈局、逢低承接的策略,並嚴格設置停損點。同時,關注成交量變化及公司基本面,以做出更明智的投資決策。若股價能有效突破整理區間並站穩,則可視為積極訊號。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 61.02% | 12.14% | 26.77% | 40,974 |
2024/09/27 | 60.94% | 12.23% | 26.77% | 40,973 |
2024/10/04 | 60.86% | 12.3% | 26.77% | 40,991 |
2024/10/11 | 61.01% | 12.14% | 26.77% | 40,997 |
2024/10/18 | 61.05% | 12.12% | 26.77% | 41,009 |
2024/10/25 | 61.05% | 12.11% | 26.77% | 41,067 |
2024/11/01 | 61.21% | 11.95% | 26.77% | 41,182 |
2024/11/08 | 61.02% | 12.13% | 26.77% | 41,172 |
2024/11/15 | 61.07% | 12.09% | 26.77% | 41,290 |
2024/11/22 | 61.12% | 12.04% | 26.77% | 41,271 |
2024/11/29 | 61.13% | 12.03% | 26.77% | 41,250 |
2024/12/06 | 61.2% | 11.95% | 26.77% | 41,331 |
2024/12/13 | 60.49% | 12.67% | 26.77% | 41,219 |
2024/12/20 | 60.86% | 12.28% | 26.77% | 41,296 |
2024/12/27 | 60.97% | 12.18% | 26.77% | 41,411 |
2025/01/03 | 61.59% | 11.56% | 26.77% | 41,545 |
2025/01/10 | 61.71% | 11.44% | 26.77% | 41,582 |
2025/01/17 | 61.67% | 11.5% | 26.77% | 41,665 |
2025/01/22 | 61.66% | 11.5% | 26.77% | 41,815 |
2025/02/07 | 61.63% | 11.53% | 26.77% | 42,065 |
2025/02/14 | 61.81% | 11.36% | 26.77% | 42,418 |
2025/02/21 | 61.68% | 11.49% | 26.76% | 43,218 |
2025/02/27 | 61.94% | 11.22% | 26.76% | 43,599 |
2025/03/07 | 62.19% | 10.99% | 26.76% | 43,999 |
2025/03/14 | 62.12% | 11.04% | 26.76% | 44,387 |
2025/03/21 | 61.85% | 11.32% | 26.76% | 44,727 |
2025/03/28 | 61.83% | 11.33% | 26.76% | 45,078 |
2025/04/02 | 61.87% | 11.3% | 26.76% | 45,156 |
2025/04/11 | 61.78% | 11.39% | 26.76% | 46,257 |
2025/04/18 | 61.4% | 11.79% | 26.76% | 48,087 |
2025/04/25 | 61.51% | 11.64% | 26.76% | 50,945 |
2025/05/02 | 61.22% | 11.95% | 26.76% | 50,659 |
2025/05/09 | 60.95% | 12.21% | 26.76% | 50,523 |
2025/05/16 | 60.09% | 13.09% | 26.76% | 50,232 |
2025/05/23 | 61.72% | 11.44% | 26.76% | 50,449 |
2025/05/29 | 61.69% | 11.49% | 26.76% | 50,406 |
2025/06/06 | 61.84% | 11.32% | 26.76% | 50,361 |
2025/06/13 | 62.08% | 11.1% | 26.76% | 50,392 |
2025/06/20 | 62.21% | 10.96% | 26.76% | 50,359 |
2025/06/27 | 61.34% | 11.83% | 26.76% | 50,431 |
2025/07/04 | 60.29% | 12.87% | 26.76% | 50,096 |
2025/07/11 | 60.14% | 13.02% | 26.76% | 50,034 |
2025/07/18 | 60.88% | 12.29% | 26.76% | 50,096 |
2025/07/25 | 57.04% | 14.92% | 27.97% | 49,803 |
2025/08/01 | 60.09% | 11.88% | 27.97% | 50,212 |
2025/08/08 | 58.75% | 13.22% | 27.97% | 50,306 |
2025/08/15 | 59.74% | 12.24% | 27.97% | 50,495 |
2025/08/22 | 59.56% | 12.41% | 27.97% | 50,183 |
2025/08/29 | 59.54% | 12.42% | 27.97% | 50,166 |
2025/09/05 | 58.33% | 13.62% | 27.97% | 49,891 |
2025/09/12 | 61% | 10.98% | 27.97% | 50,180 |
ANONYMOUS在2019/07/18 07:55
#4721
前波主流.....大戶應該都補了罷