美琪瑪(4721)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
71.7 | 72.6 | 70.3 | 70.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/16 | 61.9 | 62 | 61.3 | 61.4 | 101 |
2025/01/17 | 61.2 | 61.3 | 60.6 | 60.6 | 91 |
2025/01/20 | 61 | 61.7 | 60.7 | 61.4 | 69 |
2025/01/21 | 61.4 | 62.2 | 61.1 | 61.6 | 73 |
2025/01/22 | 61.6 | 62.1 | 61.6 | 62 | 88 |
2025/02/03 | 61.7 | 62 | 60.6 | 61.3 | 108 |
2025/02/04 | 61.4 | 62 | 60.9 | 60.9 | 192 |
2025/02/05 | 61.4 | 62.7 | 61.3 | 62.5 | 113 |
2025/02/06 | 62.4 | 62.8 | 62 | 62.8 | 111 |
2025/02/07 | 62.8 | 63.5 | 62.3 | 63.5 | 134 |
2025/02/10 | 64 | 64 | 63 | 63.8 | 161 |
2025/02/11 | 64.7 | 64.7 | 63.7 | 64 | 130 |
2025/02/12 | 64 | 64.6 | 63 | 63 | 140 |
2025/02/13 | 63.3 | 64 | 63.3 | 63.9 | 179 |
2025/02/14 | 64.3 | 64.6 | 63.8 | 64 | 165 |
2025/02/17 | 64.7 | 65.3 | 64.3 | 65 | 157 |
2025/02/18 | 66 | 71.5 | 65.6 | 71.5 | 1,948 |
2025/02/19 | 72.1 | 73.8 | 70 | 71.1 | 3,849 |
2025/02/20 | 71.1 | 71.3 | 70 | 70.6 | 491 |
2025/02/21 | 70.6 | 71 | 70.2 | 70.7 | 305 |
2025/02/24 | 69.7 | 70.5 | 69.6 | 70 | 279 |
2025/02/25 | 71 | 72.5 | 69.1 | 69.1 | 840 |
2025/02/26 | 70 | 70 | 69 | 69.5 | 187 |
2025/02/27 | 70 | 70 | 68.3 | 68.3 | 261 |
2025/03/03 | 67.6 | 67.6 | 66.9 | 67.2 | 187 |
2025/03/04 | 66.8 | 67.3 | 65.5 | 67.3 | 373 |
2025/03/05 | 67.3 | 68.4 | 67 | 68.4 | 163 |
2025/03/06 | 68.2 | 68.7 | 67.4 | 67.7 | 153 |
2025/03/07 | 67.6 | 67.6 | 67 | 67.3 | 113 |
2025/03/10 | 68.6 | 68.6 | 67.1 | 67.6 | 97 |
2025/03/11 | 65.9 | 67 | 64.6 | 65.6 | 287 |
2025/03/12 | 66.7 | 67.4 | 65.7 | 65.7 | 224 |
2025/03/13 | 65.9 | 66.1 | 63.9 | 64.1 | 225 |
2025/03/14 | 64.4 | 64.4 | 63.3 | 63.9 | 219 |
2025/03/17 | 65.2 | 65.2 | 64.6 | 64.9 | 111 |
2025/03/18 | 64.9 | 65.4 | 64.8 | 65.2 | 101 |
2025/03/19 | 65.5 | 66.1 | 64.5 | 65 | 157 |
2025/03/20 | 65.3 | 65.8 | 65.1 | 65.5 | 121 |
2025/03/21 | 65.5 | 65.6 | 64.8 | 64.9 | 98 |
2025/03/24 | 65.4 | 66.4 | 64.8 | 64.8 | 160 |
2025/03/25 | 65.2 | 65.3 | 63.6 | 64.3 | 136 |
2025/03/26 | 64.3 | 64.8 | 64 | 64.2 | 113 |
2025/03/27 | 63.5 | 64 | 63.2 | 63.2 | 92 |
2025/03/28 | 63 | 63 | 60.4 | 61.4 | 293 |
2025/03/31 | 59.2 | 61 | 58.4 | 58.7 | 304 |
2025/04/01 | 58.5 | 60.2 | 58.5 | 59.6 | 179 |
2025/04/02 | 60.4 | 60.6 | 59.8 | 60.6 | 107 |
2025/04/07 | 54.6 | 54.6 | 54.6 | 54.6 | 44 |
2025/04/08 | 49.15 | 50.1 | 49.15 | 49.15 | 344 |
2025/04/09 | 45.15 | 49 | 44.25 | 44.25 | 499 |
2025/04/10 | 48.2 | 48.65 | 47 | 48.65 | 352 |
2025/04/11 | 44.6 | 48.65 | 44.6 | 48.6 | 308 |
2025/04/14 | 51.2 | 52 | 49.65 | 50 | 315 |
2025/04/15 | 50 | 51.8 | 50 | 51.7 | 197 |
2025/04/16 | 51.7 | 51.7 | 50.2 | 50.5 | 137 |
2025/04/17 | 49.5 | 50.5 | 49.35 | 50.2 | 160 |
2025/04/18 | 49.55 | 50.4 | 49.55 | 50.2 | 112 |
2025/04/21 | 50.2 | 50.2 | 48.5 | 48.75 | 151 |
2025/04/22 | 48.35 | 49.35 | 48.3 | 48.95 | 141 |
2025/04/23 | 50.7 | 51.1 | 50.2 | 50.7 | 172 |
2025/04/24 | 52.4 | 52.4 | 50.7 | 50.9 | 133 |
2025/04/25 | 51.7 | 52.3 | 51.5 | 51.8 | 137 |
2025/04/28 | 52 | 52.7 | 52 | 52.7 | 146 |
2025/04/29 | 52.8 | 53.7 | 52.6 | 53.6 | 153 |
2025/04/30 | 54 | 54.3 | 52.7 | 52.7 | 120 |
2025/05/02 | 52.7 | 54 | 52 | 53.4 | 178 |
2025/05/05 | 53.5 | 53.9 | 50.8 | 51.6 | 190 |
2025/05/06 | 51.1 | 52.2 | 51.1 | 51.6 | 92 |
2025/05/07 | 51.8 | 52 | 51 | 51.1 | 127 |
2025/05/08 | 51.7 | 52.7 | 51.7 | 52.6 | 112 |
2025/05/09 | 54 | 54.3 | 52.9 | 53.6 | 188 |
2025/05/12 | 58.9 | 58.9 | 58.9 | 58.9 | 207 |
2025/05/13 | 64.7 | 64.7 | 64.7 | 64.7 | 338 |
2025/05/14 | 69.8 | 70.8 | 66 | 68 | 3,146 |
2025/05/15 | 67.9 | 72.8 | 66.6 | 70.5 | 2,332 |
2025/05/16 | 71 | 71.7 | 68.7 | 71.4 | 1,516 |
2025/05/19 | 71.4 | 71.4 | 68.4 | 70.2 | 802 |
2025/05/20 | 67.8 | 67.8 | 63.2 | 63.2 | 2,962 |
2025/05/21 | 62.8 | 63.2 | 61.7 | 62.8 | 1,099 |
2025/05/22 | 62.8 | 62.8 | 61.7 | 61.9 | 447 |
2025/05/23 | 62.3 | 65.1 | 62.3 | 62.9 | 716 |
2025/05/26 | 62.5 | 63.5 | 62 | 62.2 | 322 |
2025/05/27 | 62.5 | 62.8 | 61.9 | 61.9 | 241 |
2025/05/28 | 62.3 | 62.8 | 61 | 61.1 | 269 |
2025/05/29 | 60.9 | 61.8 | 60 | 61.3 | 272 |
2025/06/02 | 61.4 | 61.5 | 59.8 | 60.1 | 239 |
2025/06/03 | 60 | 60.5 | 59.6 | 59.8 | 219 |
2025/06/04 | 60.6 | 61.7 | 59.9 | 61.7 | 250 |
2025/06/05 | 61.5 | 63.1 | 61 | 61.8 | 390 |
2025/06/06 | 61.8 | 62.3 | 60.9 | 61.2 | 202 |
2025/06/09 | 62.9 | 63.3 | 60.6 | 61.3 | 214 |
2025/06/10 | 61.4 | 65.8 | 61.4 | 64.6 | 1,163 |
2025/06/11 | 63.3 | 64.5 | 62.8 | 62.9 | 723 |
2025/06/12 | 63.3 | 63.3 | 61.5 | 61.9 | 425 |
2025/06/13 | 61.5 | 61.7 | 60 | 60 | 451 |
2025/06/16 | 59.4 | 59.5 | 58.2 | 59.4 | 319 |
2025/06/17 | 59.7 | 61.1 | 59.7 | 60.1 | 246 |
2025/06/18 | 60.5 | 60.8 | 59.9 | 60.8 | 217 |
2025/06/19 | 59.4 | 59.8 | 58.6 | 59.2 | 353 |
2025/06/20 | 59.1 | 59.9 | 58.7 | 59.8 | 177 |
2025/06/23 | 59.2 | 59.4 | 58.2 | 59.2 | 161 |
2025/06/24 | 60.5 | 61.2 | 60.4 | 60.4 | 212 |
2025/06/25 | 61.1 | 66.4 | 60.8 | 66.4 | 3,451 |
2025/06/26 | 66.3 | 71.4 | 65 | 65 | 5,627 |
2025/06/27 | 65.7 | 71.5 | 64.5 | 69.2 | 5,004 |
2025/06/30 | 69.3 | 69.3 | 66.4 | 68.3 | 1,832 |
2025/07/01 | 68.2 | 74.5 | 66.8 | 68.9 | 3,381 |
2025/07/02 | 69.2 | 70.7 | 68.3 | 69.3 | 1,192 |
2025/07/03 | 69.3 | 69.8 | 68.3 | 68.3 | 699 |
2025/07/04 | 68.2 | 69 | 67 | 67.2 | 536 |
2025/07/07 | 67.2 | 68.1 | 66 | 66.4 | 527 |
2025/07/08 | 67.2 | 67.2 | 64.8 | 66 | 416 |
2025/07/09 | 67.5 | 69.1 | 67.4 | 67.6 | 796 |
2025/07/10 | 68 | 68.8 | 67.6 | 68.7 | 337 |
2025/07/11 | 70 | 72.4 | 69.4 | 70.8 | 1,440 |
2025/07/14 | 71.5 | 73.5 | 70.1 | 70.6 | 1,461 |
2025/07/15 | 71 | 72.9 | 70.4 | 70.5 | 1,031 |
2025/07/16 | 68.9 | 74.9 | 68.9 | 72.5 | 3,658 |
2025/07/17 | 73.6 | 74.4 | 70.8 | 71.2 | 2,064 |
2025/07/18 | 71.7 | 72.6 | 70.3 | 70.7 | 891 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美琪瑪(4721)股價走勢分析與投資建議 根據提供的K線…
美琪瑪(4721)股價走勢分析與投資建議
根據提供的K線圖,初步判斷美琪瑪(4721)近期股價可能呈現震盪偏多的格局。短期內可能向上挑戰前波高點,目標價位可暫估在前波高點附近。然而,投資者也須注意股價隨時可能拉回的風險,因此設定停損點非常重要。更詳細的分析與操作建議,請繼續閱讀下方內容。
股價走勢圖表分析
分析面向 觀察重點 解讀與推論 整體趨勢 股價波動情況,長期均線(MA20)方向 從圖表來看,該股票經歷了下跌趨勢,之後在低點盤整,之後又拉了起來。短期(MA5)均線呈現上揚趨勢,股價站上短期均線。黃色的長期均線走勢由空翻多,呈現一個多頭趨勢。可以視為一個震盪上行的趨勢,也就是多頭佔優。 均線系統 MA5、MA20的位置與關係 MA5向上穿越MA20,形成黃金交叉,通常是多頭訊號,短期內股價有上漲動能。股價若能站穩在MA5之上,則多頭趨勢確立。但是也要提防股價遠離均線過大,之後可能拉回。 成交量 近期成交量變化 從圖表下方的成交量柱狀圖來看,在最近一波上漲時成交量明顯放大,代表市場參與者積極買入,推升股價上漲。這暗示了市場對於該股票的關注度增加。 K線型態 近期K線的紅綠棒變化,是否出現特殊型態(如:長紅棒、十字線等) 近期出現紅棒數量多於綠棒,代表買盤強勁。雖然上個交易日是綠棒,需要觀察是否僅為短線獲利了結賣壓,或是趨勢反轉的徵兆。 未來股價走勢預測
綜合以上分析,以下提供對美琪瑪(4721)未來數天或數週股價走勢的猜測:
- 主要趨勢:預計短期內將延續震盪偏多的格局。
- 可能情境:
- 樂觀情境:股價突破前波高點後,若能持續維持成交量,則可能挑戰更高價位。
- 保守情境:股價在高檔震盪整理,若MA5無法有效支撐股價,可能回測MA20。
- 目標價區間:若順利突破前波高點,可能向上挑戰更高的價格,但須持續關注成交量變化。 由於我沒有股票的歷史資料,沒有辦法判斷前波高點。所以無法預估,如果以區間來看,有機會往上走一個tick,但是也不排除往下跌一個tick的可能性。
給散戶投資者的操作建議(回答 "美琪瑪(4721)可以買嗎?")
以下是針對搜尋 "美琪瑪(4721)可以買嗎" 的散戶投資者的建議,請務必謹慎參考:
- 基本面評估:
在決定是否買入前,務必了解美琪瑪(4721)的基本面。該公司是台灣的上市公司,業務狀況需要研究,請投資者自己尋找資訊。
- 技術面參考:
K線圖分析顯示短期內股價呈現上漲趨勢,但仍有震盪風險。以下建議可供參考:
- 分批買入:建議採取分批買入策略,降低單次買入的風險。
- 設定停損點:務必設定停損點,以控制潛在虧損。 停損點可設在MA5附近,跌破MA5時可考慮出場。
- 觀察成交量:隨時關注成交量變化。成交量若持續放大,代表市場參與度高,股價上漲的機會較大。
- 風險提示:
股票投資有風險,請謹慎評估自身風險承受能力,切勿All-in。並且隨時關注市場變化,靈活調整投資策略。
- 投資心態:
投資需要保持理性,避免情緒化的追高殺低。如果對股票投資不熟悉,建議尋求專業理財顧問的協助。
再次總結:未來趨勢與操作建議
如同先前所述,綜合圖表分析與趨勢判斷,預估美琪瑪(4721)近期股價將呈現震盪偏多格局。投資者可以考慮在股價回檔時分批買入,但務必設定停損點,控制風險。隨時關注成交量變化,並保持理性投資心態。切記,本分析僅供參考,投資決策應以個人風險承受能力與投資目標為基礎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 61.02% | 12.14% | 26.77% | 40,974 |
2024/09/27 | 60.94% | 12.23% | 26.77% | 40,973 |
2024/10/04 | 60.86% | 12.3% | 26.77% | 40,991 |
2024/10/11 | 61.01% | 12.14% | 26.77% | 40,997 |
2024/10/18 | 61.05% | 12.12% | 26.77% | 41,009 |
2024/10/25 | 61.05% | 12.11% | 26.77% | 41,067 |
2024/11/01 | 61.21% | 11.95% | 26.77% | 41,182 |
2024/11/08 | 61.02% | 12.13% | 26.77% | 41,172 |
2024/11/15 | 61.07% | 12.09% | 26.77% | 41,290 |
2024/11/22 | 61.12% | 12.04% | 26.77% | 41,271 |
2024/11/29 | 61.13% | 12.03% | 26.77% | 41,250 |
2024/12/06 | 61.2% | 11.95% | 26.77% | 41,331 |
2024/12/13 | 60.49% | 12.67% | 26.77% | 41,219 |
2024/12/20 | 60.86% | 12.28% | 26.77% | 41,296 |
2024/12/27 | 60.97% | 12.18% | 26.77% | 41,411 |
2025/01/03 | 61.59% | 11.56% | 26.77% | 41,545 |
2025/01/10 | 61.71% | 11.44% | 26.77% | 41,582 |
2025/01/17 | 61.67% | 11.5% | 26.77% | 41,665 |
2025/01/22 | 61.66% | 11.5% | 26.77% | 41,815 |
2025/02/07 | 61.63% | 11.53% | 26.77% | 42,065 |
2025/02/14 | 61.81% | 11.36% | 26.77% | 42,418 |
2025/02/21 | 61.68% | 11.49% | 26.76% | 43,218 |
2025/02/27 | 61.94% | 11.22% | 26.76% | 43,599 |
2025/03/07 | 62.19% | 10.99% | 26.76% | 43,999 |
2025/03/14 | 62.12% | 11.04% | 26.76% | 44,387 |
2025/03/21 | 61.85% | 11.32% | 26.76% | 44,727 |
2025/03/28 | 61.83% | 11.33% | 26.76% | 45,078 |
2025/04/02 | 61.87% | 11.3% | 26.76% | 45,156 |
2025/04/11 | 61.78% | 11.39% | 26.76% | 46,257 |
2025/04/18 | 61.4% | 11.79% | 26.76% | 48,087 |
2025/04/25 | 61.51% | 11.64% | 26.76% | 50,945 |
2025/05/02 | 61.22% | 11.95% | 26.76% | 50,659 |
2025/05/09 | 60.95% | 12.21% | 26.76% | 50,523 |
2025/05/16 | 60.09% | 13.09% | 26.76% | 50,232 |
2025/05/23 | 61.72% | 11.44% | 26.76% | 50,449 |
2025/05/29 | 61.69% | 11.49% | 26.76% | 50,406 |
2025/06/06 | 61.84% | 11.32% | 26.76% | 50,361 |
2025/06/13 | 62.08% | 11.1% | 26.76% | 50,392 |
2025/06/20 | 62.21% | 10.96% | 26.76% | 50,359 |
2025/06/27 | 61.34% | 11.83% | 26.76% | 50,431 |
2025/07/04 | 60.29% | 12.87% | 26.76% | 50,096 |
2025/07/11 | 60.14% | 13.02% | 26.76% | 50,034 |
ANONYMOUS在2019/07/18 07:55
#4721
前波主流.....大戶應該都補了罷